36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 3 | 20240904 | 195400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240904 | 195300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240904 | 195200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240904 | 195100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240904 | 195000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240904 | 194900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240904 | 194800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240904 | 194700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240904 | 194600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240904 | 194500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240904 | 194400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240904 | 194300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240904 | 194200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240904 | 194100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240904 | 194000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240904 | 193900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240904 | 193800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240904 | 193700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240904 | 193600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240904 | 193500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240904 | 193400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240904 | 193300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240904 | 193200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240904 | 193100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240904 | 193000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240904 | 192900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240904 | 192800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240904 | 192700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240904 | 192600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240904 | 192500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 33 | 20240904 | 192400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240904 | 192300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240904 | 192200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240904 | 192100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240904 | 192000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240904 | 191900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240904 | 191800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240904 | 191700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240904 | 191600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240904 | 191500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240904 | 191400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240904 | 191300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240904 | 191200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240904 | 191100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240904 | 191000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240904 | 190900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240904 | 190800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240904 | 190700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240904 | 190600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240904 | 190500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240904 | 190400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240904 | 190300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240904 | 190200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240904 | 190100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240904 | 190000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240904 | 185900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240904 | 185800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240904 | 185700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240904 | 185600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240904 | 185500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 63 | 20240904 | 185400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240904 | 185300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240904 | 185200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240904 | 185100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240904 | 185000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240904 | 184900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240904 | 184800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240904 | 184700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240904 | 184600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240904 | 184500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240904 | 184400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240904 | 184300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240904 | 184200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240904 | 184100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240904 | 184000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240904 | 183900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240904 | 183800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240904 | 183700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240904 | 183600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240904 | 183500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240904 | 183400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240904 | 183300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240904 | 183200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240904 | 183100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240904 | 183000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240904 | 182900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240904 | 182800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240904 | 182700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240904 | 182600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240904 | 182500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 93 | 20240904 | 182400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240904 | 182300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240904 | 182200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240904 | 182100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240904 | 182000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240904 | 181900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240904 | 181800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240904 | 181700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240904 | 181600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240904 | 181500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240904 | 181400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240904 | 181300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240904 | 181200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240904 | 181100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240904 | 181000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240904 | 180900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240904 | 180800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240904 | 180700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240904 | 180600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240904 | 180500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240904 | 180400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240904 | 180300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240904 | 180200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240904 | 180100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240904 | 180000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240904 | 175900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240904 | 175800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240904 | 175700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240904 | 175600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240904 | 175500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 123 | 20240904 | 175400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240904 | 175300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240904 | 175200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240904 | 175100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240904 | 175000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240904 | 174900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240904 | 174800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240904 | 174700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240904 | 174600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240904 | 174500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240904 | 174400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240904 | 174300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240904 | 174200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240904 | 174100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240904 | 174000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240904 | 173900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240904 | 173800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240904 | 173700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240904 | 173600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240904 | 173500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240904 | 173400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240904 | 173300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240904 | 173200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240904 | 173100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240904 | 173000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240904 | 172900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240904 | 172800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240904 | 172700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240904 | 172600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240904 | 172500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 153 | 20240904 | 172400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240904 | 172300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240904 | 172200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240904 | 172100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240904 | 172000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240904 | 171900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240904 | 171800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240904 | 171700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240904 | 171600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240904 | 171500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240904 | 171400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240904 | 171300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240904 | 171200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240904 | 171100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240904 | 171000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240904 | 170900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240904 | 170800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240904 | 170700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240904 | 170600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240904 | 170500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240904 | 170400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240904 | 170300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240904 | 170200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240904 | 170100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240904 | 170000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240904 | 165900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240904 | 165800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240904 | 165700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240904 | 165600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240904 | 165500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 183 | 20240904 | 165400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240904 | 165300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240904 | 165200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240904 | 165100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240904 | 165000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240904 | 164900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240904 | 164800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240904 | 164700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240904 | 164600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240904 | 164500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240904 | 164400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240904 | 164300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240904 | 164200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240904 | 164100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240904 | 164000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240904 | 163900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240904 | 163800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240904 | 163700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240904 | 163600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240904 | 163500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240904 | 163400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240904 | 163300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240904 | 163200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240904 | 163100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240904 | 163000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240904 | 162900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240904 | 162800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240904 | 162700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240904 | 162600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240904 | 162500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 213 | 20240904 | 162400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240904 | 162300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240904 | 162200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240904 | 162100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240904 | 162000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240904 | 161900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240904 | 161800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240904 | 161700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240904 | 161600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240904 | 161500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240904 | 161400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240904 | 161300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240904 | 161200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240904 | 161100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240904 | 161000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20240904 | 160900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20240904 | 160800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20240904 | 160700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20240904 | 160600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20240904 | 160500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20240904 | 160400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20240904 | 160300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20240904 | 160200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20240904 | 160100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20240904 | 160000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20240904 | 155900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20240904 | 155800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20240904 | 155700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20240904 | 155600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20240904 | 155500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 243 | 20240904 | 155400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20240904 | 155300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20240904 | 155200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20240904 | 155100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20240904 | 155000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20240904 | 154900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20240904 | 154800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20240904 | 154700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240904 | 154600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240904 | 154500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240904 | 154400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20240904 | 154300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240904 | 154200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240904 | 154100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240904 | 154000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240904 | 153900 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240904 | 153800 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240904 | 153700 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240904 | 153600 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240904 | 153500 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240904 | 153400 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20240904 | 153300 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20240904 | 153200 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20240904 | 153100 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20240904 | 153000 | 65990828350 | 15970 | 15970 | 15970 | 15970 | 32439 |
| 268 | 20240904 | 152900 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240904 | 152800 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240904 | 152700 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240904 | 152600 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240904 | 152500 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 273 | 20240904 | 152400 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240904 | 152300 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240904 | 152200 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240904 | 152100 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240904 | 152000 | 65472777520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240904 | 151900 | 65472777520 | 15980 | 16060 | 16070 | 15970 | 15254 |
| 279 | 20240904 | 151800 | 65228554280 | 16060 | 16090 | 16090 | 16060 | 5847 |
| 280 | 20240904 | 151700 | 65134591240 | 16080 | 16130 | 16150 | 16080 | 7501 |
| 281 | 20240904 | 151600 | 65013780100 | 16130 | 16160 | 16160 | 16120 | 8020 |
| 282 | 20240904 | 151500 | 64884378660 | 16160 | 16140 | 16210 | 16140 | 3828 |
| 283 | 20240904 | 151400 | 64822396060 | 16140 | 16160 | 16180 | 16120 | 3715 |
| 284 | 20240904 | 151300 | 64762444580 | 16160 | 16140 | 16200 | 16140 | 4363 |
| 285 | 20240904 | 151200 | 64691856760 | 16140 | 16180 | 16180 | 16140 | 995 |
| 286 | 20240904 | 151100 | 64675773990 | 16180 | 16160 | 16200 | 16150 | 1082 |
| 287 | 20240904 | 151000 | 64658272720 | 16160 | 16180 | 16190 | 16150 | 1292 |
| 288 | 20240904 | 150900 | 64637378500 | 16190 | 16170 | 16190 | 16130 | 3079 |
| 289 | 20240904 | 150800 | 64587635500 | 16150 | 16150 | 16180 | 16120 | 4648 |
| 290 | 20240904 | 150700 | 64512553410 | 16170 | 16080 | 16210 | 16060 | 6180 |
| 291 | 20240904 | 150600 | 64412753260 | 16070 | 16190 | 16200 | 16050 | 9230 |
| 292 | 20240904 | 150500 | 64263930770 | 16190 | 16180 | 16200 | 16150 | 3080 |
| 293 | 20240904 | 150400 | 64214147740 | 16190 | 16210 | 16210 | 16150 | 4091 |
| 294 | 20240904 | 150300 | 64147912980 | 16240 | 16140 | 16270 | 16120 | 5441 |
| 295 | 20240904 | 150200 | 64059850600 | 16120 | 16260 | 16260 | 16120 | 6790 |
| 296 | 20240904 | 150100 | 63949953750 | 16270 | 16370 | 16390 | 16250 | 14202 |
| 297 | 20240904 | 150000 | 63718222400 | 16390 | 16370 | 16450 | 16350 | 11235 |
| 298 | 20240904 | 145900 | 63533772900 | 16360 | 16320 | 16370 | 16290 | 5765 |
| 299 | 20240904 | 145800 | 63439601240 | 16320 | 16330 | 16380 | 16090 | 6137 |
| 300 | 20240904 | 145700 | 63339727430 | 16330 | 16230 | 16440 | 16230 | 25843 |
| 301 | 20240904 | 145600 | 62917243900 | 16230 | 16100 | 16240 | 16090 | 11990 |
| 302 | 20240904 | 145500 | 62723061480 | 16100 | 16090 | 16110 | 16080 | 2982 |
| 303 | 20240904 | 145400 | 62675064920 | 16090 | 16060 | 16100 | 16060 | 1415 |
| 304 | 20240904 | 145300 | 62652302490 | 16090 | 16000 | 16090 | 15990 | 3237 |
| 305 | 20240904 | 145200 | 62600403340 | 16000 | 15960 | 16010 | 15950 | 2634 |
| 306 | 20240904 | 145100 | 62558327070 | 15980 | 15970 | 15980 | 15950 | 2914 |
| 307 | 20240904 | 145000 | 62511818530 | 15970 | 16040 | 16040 | 15970 | 7247 |
| 308 | 20240904 | 144900 | 62395886730 | 16030 | 16050 | 16050 | 16020 | 4593 |
| 309 | 20240904 | 144800 | 62322253850 | 16050 | 16090 | 16140 | 16040 | 3827 |
| 310 | 20240904 | 144700 | 62260752830 | 16140 | 16150 | 16160 | 16100 | 1747 |
| 311 | 20240904 | 144600 | 62232584470 | 16150 | 16130 | 16170 | 16130 | 2963 |
| 312 | 20240904 | 144500 | 62184705580 | 16130 | 16170 | 16170 | 16120 | 1612 |
| 313 | 20240904 | 144400 | 62158674650 | 16100 | 16080 | 16160 | 16080 | 4076 |
| 314 | 20240904 | 144300 | 62093060820 | 16090 | 16080 | 16100 | 16080 | 828 |
| 315 | 20240904 | 144200 | 62079743040 | 16070 | 16070 | 16080 | 16060 | 489 |
| 316 | 20240904 | 144100 | 62071884570 | 16060 | 16070 | 16100 | 16050 | 1825 |
| 317 | 20240904 | 144000 | 62042546940 | 16060 | 16090 | 16100 | 16050 | 1838 |
| 318 | 20240904 | 143900 | 62013005510 | 16100 | 16120 | 16130 | 16100 | 1400 |
| 319 | 20240904 | 143800 | 61990450310 | 16120 | 16120 | 16120 | 16110 | 499 |
| 320 | 20240904 | 143700 | 61982407830 | 16110 | 16120 | 16140 | 16110 | 1100 |
| 321 | 20240904 | 143600 | 61964672360 | 16100 | 16140 | 16150 | 16090 | 2199 |
| 322 | 20240904 | 143500 | 61929225320 | 16140 | 16170 | 16170 | 16140 | 1035 |
| 323 | 20240904 | 143400 | 61912511710 | 16170 | 16210 | 16240 | 16160 | 7910 |
| 324 | 20240904 | 143300 | 61784296650 | 16200 | 16150 | 16210 | 16150 | 4775 |
| 325 | 20240904 | 143200 | 61707009270 | 16150 | 16120 | 16150 | 16090 | 3317 |
| 326 | 20240904 | 143100 | 61653542560 | 16130 | 16080 | 16140 | 16080 | 7868 |
| 327 | 20240904 | 143000 | 61526731470 | 16090 | 16070 | 16090 | 16060 | 1266 |
| 328 | 20240904 | 142900 | 61506387040 | 16070 | 16060 | 16080 | 16050 | 2109 |
| 329 | 20240904 | 142800 | 61472500430 | 16060 | 16060 | 16080 | 16040 | 2140 |
| 330 | 20240904 | 142700 | 61438134920 | 16060 | 16020 | 16060 | 16020 | 1356 |
| 331 | 20240904 | 142600 | 61416384910 | 16020 | 16030 | 16050 | 16010 | 1652 |
| 332 | 20240904 | 142500 | 61389920960 | 16020 | 16010 | 16020 | 16000 | 1605 |
| 333 | 20240904 | 142400 | 61364229920 | 16000 | 16020 | 16030 | 15990 | 2167 |
| 334 | 20240904 | 142300 | 61329548270 | 16030 | 16000 | 16030 | 15990 | 3063 |
| 335 | 20240904 | 142200 | 61280549230 | 16000 | 16080 | 16080 | 15990 | 6648 |
| 336 | 20240904 | 142100 | 61174069940 | 16080 | 16110 | 16110 | 16070 | 3991 |
| 337 | 20240904 | 142000 | 61109848730 | 16110 | 16080 | 16140 | 16070 | 8378 |
| 338 | 20240904 | 141900 | 60975065650 | 16070 | 16000 | 16090 | 15990 | 3107 |
| 339 | 20240904 | 141800 | 60925197770 | 15990 | 16000 | 16020 | 15980 | 2056 |
| 340 | 20240904 | 141700 | 60892296750 | 16010 | 15970 | 16010 | 15970 | 4130 |
| 341 | 20240904 | 141600 | 60826252130 | 15980 | 15920 | 15980 | 15920 | 2171 |
| 342 | 20240904 | 141500 | 60791638070 | 15920 | 15910 | 15920 | 15850 | 3669 |
| 343 | 20240904 | 141400 | 60733331180 | 15910 | 15930 | 15940 | 15850 | 9916 |
| 344 | 20240904 | 141300 | 60575914490 | 15930 | 16020 | 16030 | 15930 | 8628 |
| 345 | 20240904 | 141200 | 60438119560 | 16010 | 16010 | 16030 | 16000 | 2829 |
| 346 | 20240904 | 141100 | 60392825610 | 16010 | 15990 | 16010 | 15980 | 4886 |
| 347 | 20240904 | 141000 | 60314672000 | 15980 | 15990 | 16000 | 15960 | 5909 |
| 348 | 20240904 | 140900 | 60220294190 | 15990 | 15970 | 15990 | 15960 | 3031 |
| 349 | 20240904 | 140800 | 60171880480 | 15990 | 16020 | 16020 | 15960 | 9249 |
| 350 | 20240904 | 140700 | 60023872160 | 15940 | 15940 | 15940 | 15940 | 0 |
| 351 | 20240904 | 140600 | 60023872160 | 15940 | 15940 | 16000 | 15940 | 4572 |
| 352 | 20240904 | 140500 | 59950984410 | 15940 | 16000 | 16050 | 15940 | 13994 |
| 353 | 20240904 | 140400 | 59727324980 | 16010 | 16170 | 16190 | 15940 | 38870 |
| 354 | 20240904 | 140300 | 59103956960 | 16170 | 16260 | 16270 | 16170 | 9571 |
| 355 | 20240904 | 140200 | 58948556040 | 16260 | 16170 | 16350 | 16170 | 6597 |
| 356 | 20240904 | 140100 | 58841638320 | 16210 | 16400 | 16420 | 16150 | 18608 |
| 357 | 20240904 | 140000 | 58539088600 | 16420 | 16400 | 16450 | 16390 | 2800 |
| 358 | 20240904 | 135900 | 58493156120 | 16470 | 16330 | 16470 | 16300 | 5030 |
| 359 | 20240904 | 135800 | 58410932480 | 16340 | 16290 | 16370 | 16290 | 4048 |
| 360 | 20240904 | 135700 | 58344895810 | 16290 | 16460 | 16460 | 16290 | 13399 |
| 361 | 20240904 | 135600 | 58125521520 | 16460 | 16500 | 16500 | 16450 | 5390 |
| 362 | 20240904 | 135500 | 58036703360 | 16500 | 16420 | 16500 | 16390 | 6999 |
| 363 | 20240904 | 135400 | 57921554320 | 16420 | 16420 | 16430 | 16260 | 21138 |
| 364 | 20240904 | 135300 | 57576326020 | 16420 | 16690 | 16700 | 16420 | 34602 |
| 365 | 20240904 | 135200 | 57002876740 | 16690 | 16750 | 16790 | 16690 | 10988 |
| 366 | 20240904 | 135100 | 56819203190 | 16780 | 16800 | 16800 | 16740 | 5288 |
| 367 | 20240904 | 135000 | 56730498450 | 16800 | 16750 | 16800 | 16720 | 7222 |
| 368 | 20240904 | 134900 | 56609616680 | 16740 | 16870 | 16870 | 16740 | 20379 |
| 369 | 20240904 | 134800 | 56267145700 | 16870 | 16930 | 16930 | 16870 | 8235 |
| 370 | 20240904 | 134700 | 56128050480 | 16930 | 16920 | 16930 | 16900 | 3200 |
| 371 | 20240904 | 134600 | 56073929880 | 16920 | 16920 | 16990 | 16910 | 4614 |
| 372 | 20240904 | 134500 | 55995852840 | 16930 | 16950 | 16950 | 16930 | 2191 |
| 373 | 20240904 | 134400 | 55958744340 | 16960 | 16980 | 16980 | 16930 | 2327 |
| 374 | 20240904 | 134300 | 55919302900 | 16980 | 17000 | 17020 | 16980 | 957 |
| 375 | 20240904 | 134200 | 55903042750 | 17000 | 16940 | 17000 | 16940 | 2309 |
| 376 | 20240904 | 134100 | 55863899260 | 16940 | 16990 | 17020 | 16940 | 3115 |
| 377 | 20240904 | 134000 | 55811047440 | 16990 | 17020 | 17030 | 16970 | 817 |
| 378 | 20240904 | 133900 | 55797168250 | 16970 | 17080 | 17080 | 16970 | 4915 |
| 379 | 20240904 | 133800 | 55713477840 | 17070 | 17030 | 17100 | 17020 | 1669 |
| 380 | 20240904 | 133700 | 55685005890 | 17030 | 17070 | 17070 | 17030 | 2847 |
| 381 | 20240904 | 133600 | 55636470630 | 17070 | 17100 | 17110 | 17070 | 3425 |
| 382 | 20240904 | 133500 | 55577930750 | 17090 | 17120 | 17120 | 17080 | 3053 |
| 383 | 20240904 | 133400 | 55525714650 | 17130 | 17150 | 17150 | 17090 | 3751 |
| 384 | 20240904 | 133300 | 55461442460 | 17150 | 17000 | 17170 | 16990 | 14566 |
| 385 | 20240904 | 133200 | 55212414370 | 17000 | 17060 | 17070 | 17000 | 5028 |
| 386 | 20240904 | 133100 | 55126843900 | 17060 | 17020 | 17060 | 17020 | 1183 |
| 387 | 20240904 | 133000 | 55106674790 | 17050 | 17030 | 17060 | 17010 | 2420 |
| 388 | 20240904 | 132900 | 55065468670 | 17010 | 17080 | 17080 | 17010 | 5688 |
| 389 | 20240904 | 132800 | 54968496740 | 17080 | 17070 | 17100 | 17040 | 6662 |
| 390 | 20240904 | 132700 | 54854749280 | 17060 | 17010 | 17070 | 17000 | 5114 |
| 391 | 20240904 | 132600 | 54767665800 | 17010 | 17020 | 17020 | 17000 | 3957 |
| 392 | 20240904 | 132500 | 54700364650 | 17010 | 17050 | 17050 | 17000 | 6437 |
| 393 | 20240904 | 132400 | 54590813180 | 17050 | 17020 | 17080 | 17000 | 5831 |
| 394 | 20240904 | 132300 | 54491459280 | 17020 | 16980 | 17040 | 16970 | 1817 |
| 395 | 20240904 | 132200 | 54460571480 | 16980 | 16910 | 16990 | 16910 | 2151 |
| 396 | 20240904 | 132100 | 54424178990 | 16910 | 16890 | 16910 | 16890 | 827 |
| 397 | 20240904 | 132000 | 54410200850 | 16890 | 16900 | 16900 | 16890 | 368 |
| 398 | 20240904 | 131900 | 54403985250 | 16900 | 16900 | 16910 | 16880 | 3651 |
| 399 | 20240904 | 131800 | 54342294340 | 16900 | 16950 | 16950 | 16900 | 3895 |
| 400 | 20240904 | 131700 | 54276441950 | 16950 | 16940 | 16950 | 16910 | 411 |
| 401 | 20240904 | 131600 | 54269485160 | 16910 | 16980 | 16990 | 16910 | 3448 |
| 402 | 20240904 | 131500 | 54211044990 | 16990 | 17000 | 17010 | 16980 | 833 |
| 403 | 20240904 | 131400 | 54196886780 | 17000 | 17010 | 17020 | 16970 | 2582 |
| 404 | 20240904 | 131300 | 54153015680 | 17020 | 17040 | 17040 | 17000 | 3380 |
| 405 | 20240904 | 131200 | 54095521870 | 17030 | 17000 | 17050 | 17000 | 2661 |
| 406 | 20240904 | 131100 | 54050219490 | 17010 | 17010 | 17020 | 16990 | 1158 |
| 407 | 20240904 | 131000 | 54030528400 | 17020 | 16990 | 17030 | 16980 | 3875 |
| 408 | 20240904 | 130900 | 53964634770 | 17000 | 16980 | 17000 | 16950 | 1158 |
| 409 | 20240904 | 130800 | 53944966780 | 16990 | 16930 | 16990 | 16930 | 2427 |
| 410 | 20240904 | 130700 | 53903803610 | 16930 | 16940 | 16940 | 16910 | 604 |
| 411 | 20240904 | 130600 | 53893585430 | 16940 | 16920 | 16940 | 16910 | 1355 |
| 412 | 20240904 | 130500 | 53870667100 | 16910 | 16970 | 16970 | 16910 | 1522 |
| 413 | 20240904 | 130400 | 53844899410 | 16970 | 16940 | 16970 | 16930 | 451 |
| 414 | 20240904 | 130300 | 53837255530 | 16910 | 16900 | 16940 | 16900 | 1296 |
| 415 | 20240904 | 130200 | 53815340720 | 16940 | 16980 | 16990 | 16880 | 1912 |
| 416 | 20240904 | 130100 | 53782993050 | 16990 | 16980 | 16990 | 16970 | 731 |
| 417 | 20240904 | 130000 | 53770580720 | 16980 | 16890 | 16980 | 16880 | 4816 |
| 418 | 20240904 | 125900 | 53689207910 | 16890 | 16900 | 16900 | 16880 | 279 |
| 419 | 20240904 | 125800 | 53684496560 | 16900 | 16900 | 16910 | 16880 | 2915 |
| 420 | 20240904 | 125700 | 53635262950 | 16900 | 16890 | 16900 | 16890 | 885 |
| 421 | 20240904 | 125600 | 53620315040 | 16890 | 16910 | 16930 | 16890 | 4790 |
| 422 | 20240904 | 125500 | 53539347090 | 16910 | 16940 | 16940 | 16910 | 1533 |
| 423 | 20240904 | 125400 | 53513400750 | 16950 | 16940 | 16950 | 16910 | 2854 |
| 424 | 20240904 | 125300 | 53465107110 | 16940 | 16950 | 16970 | 16940 | 3047 |
| 425 | 20240904 | 125200 | 53413451300 | 16950 | 16970 | 16980 | 16950 | 1006 |
| 426 | 20240904 | 125100 | 53396386780 | 16980 | 17000 | 17000 | 16940 | 1348 |
| 427 | 20240904 | 125000 | 53373517280 | 17000 | 17020 | 17020 | 16960 | 1535 |
| 428 | 20240904 | 124900 | 53347423540 | 17010 | 16940 | 17030 | 16930 | 887 |
| 429 | 20240904 | 124800 | 53332359520 | 16940 | 16910 | 16990 | 16900 | 1157 |
| 430 | 20240904 | 124700 | 53312791600 | 16910 | 16980 | 16980 | 16910 | 3064 |
| 431 | 20240904 | 124600 | 53260888940 | 16980 | 16990 | 17000 | 16970 | 2717 |
| 432 | 20240904 | 124500 | 53214753840 | 17000 | 16990 | 17000 | 16980 | 668 |
| 433 | 20240904 | 124400 | 53203406830 | 17000 | 17020 | 17050 | 16970 | 7515 |
| 434 | 20240904 | 124300 | 53075518600 | 17030 | 16970 | 17030 | 16950 | 2410 |
| 435 | 20240904 | 124200 | 53034605530 | 16970 | 17000 | 17000 | 16950 | 1000 |
| 436 | 20240904 | 124100 | 53017642170 | 17000 | 17020 | 17020 | 16880 | 10107 |
| 437 | 20240904 | 124000 | 52846542790 | 17020 | 17030 | 17040 | 16950 | 10039 |
| 438 | 20240904 | 123900 | 52675935150 | 17040 | 17000 | 17160 | 16990 | 34173 |
| 439 | 20240904 | 123800 | 52092373700 | 17000 | 16980 | 17000 | 16980 | 674 |
| 440 | 20240904 | 123700 | 52080926620 | 16980 | 16960 | 16990 | 16940 | 1788 |
| 441 | 20240904 | 123600 | 52050616690 | 16990 | 16980 | 16990 | 16970 | 639 |
| 442 | 20240904 | 123500 | 52039767070 | 16990 | 16960 | 16990 | 16960 | 1527 |
| 443 | 20240904 | 123400 | 52013841520 | 16960 | 16950 | 17000 | 16950 | 3081 |
| 444 | 20240904 | 123300 | 51961522760 | 16950 | 16900 | 16950 | 16900 | 898 |
| 445 | 20240904 | 123200 | 51946322330 | 16900 | 16920 | 16930 | 16880 | 4153 |
| 446 | 20240904 | 123100 | 51876134220 | 16920 | 16930 | 16940 | 16920 | 1523 |
| 447 | 20240904 | 123000 | 51850347020 | 16930 | 16910 | 16930 | 16900 | 2514 |
| 448 | 20240904 | 122900 | 51807813570 | 16920 | 16920 | 16920 | 16910 | 470 |
| 449 | 20240904 | 122800 | 51799862570 | 16920 | 16890 | 16920 | 16880 | 1048 |
| 450 | 20240904 | 122700 | 51782146620 | 16880 | 16890 | 16930 | 16870 | 2094 |
| 451 | 20240904 | 122600 | 51746789070 | 16880 | 16970 | 16970 | 16860 | 8691 |
| 452 | 20240904 | 122500 | 51599801440 | 16960 | 16970 | 16990 | 16950 | 980 |
| 453 | 20240904 | 122400 | 51583174040 | 16960 | 17000 | 17000 | 16950 | 3642 |
| 454 | 20240904 | 122300 | 51521378090 | 17010 | 17020 | 17020 | 17000 | 1790 |
| 455 | 20240904 | 122200 | 51490929280 | 17020 | 17040 | 17040 | 17020 | 1481 |
| 456 | 20240904 | 122100 | 51465705560 | 17050 | 17050 | 17050 | 17040 | 623 |
| 457 | 20240904 | 122000 | 51455089330 | 17050 | 17040 | 17050 | 17030 | 1056 |
| 458 | 20240904 | 121900 | 51437097380 | 17050 | 17070 | 17070 | 17040 | 1296 |
| 459 | 20240904 | 121800 | 51414998940 | 17070 | 17070 | 17070 | 17060 | 171 |
| 460 | 20240904 | 121700 | 51412080290 | 17070 | 17090 | 17100 | 17050 | 2731 |
| 461 | 20240904 | 121600 | 51365475960 | 17090 | 17090 | 17100 | 17090 | 241 |
| 462 | 20240904 | 121500 | 51361357260 | 17090 | 17100 | 17100 | 17070 | 970 |
| 463 | 20240904 | 121400 | 51344783480 | 17090 | 17100 | 17110 | 17080 | 1200 |
| 464 | 20240904 | 121300 | 51324270250 | 17100 | 17100 | 17130 | 17100 | 2781 |
| 465 | 20240904 | 121200 | 51276669090 | 17100 | 17090 | 17100 | 17080 | 1802 |
| 466 | 20240904 | 121100 | 51245880890 | 17090 | 17080 | 17090 | 17070 | 327 |
| 467 | 20240904 | 121000 | 51240296990 | 17070 | 17090 | 17100 | 17060 | 1380 |
| 468 | 20240904 | 120900 | 51216724640 | 17100 | 17060 | 17110 | 17060 | 1664 |
| 469 | 20240904 | 120800 | 51188280620 | 17060 | 17060 | 17090 | 17060 | 1165 |
| 470 | 20240904 | 120700 | 51168399750 | 17060 | 17050 | 17060 | 17030 | 570 |
| 471 | 20240904 | 120600 | 51158681250 | 17050 | 17060 | 17060 | 17020 | 72 |
| 472 | 20240904 | 120500 | 51157453410 | 17020 | 17070 | 17070 | 17010 | 3099 |
| 473 | 20240904 | 120400 | 51104687300 | 17070 | 17080 | 17090 | 17070 | 322 |
| 474 | 20240904 | 120300 | 51099189560 | 17080 | 17100 | 17100 | 17080 | 1152 |
| 475 | 20240904 | 120200 | 51079502560 | 17100 | 17060 | 17100 | 17060 | 1304 |
| 476 | 20240904 | 120100 | 51057222020 | 17060 | 17040 | 17080 | 17040 | 780 |
| 477 | 20240904 | 120000 | 51043906460 | 17030 | 17000 | 17070 | 17000 | 1439 |
| 478 | 20240904 | 115900 | 51019411250 | 17000 | 17040 | 17090 | 16990 | 1674 |
| 479 | 20240904 | 115800 | 50990929950 | 17040 | 17000 | 17100 | 17000 | 469 |
| 480 | 20240904 | 115700 | 50982932430 | 17010 | 17050 | 17050 | 17010 | 5037 |
| 481 | 20240904 | 115600 | 50897129480 | 17050 | 17080 | 17080 | 17050 | 859 |
| 482 | 20240904 | 115500 | 50882472510 | 17080 | 17100 | 17100 | 17070 | 1026 |
| 483 | 20240904 | 115400 | 50864944250 | 17120 | 17110 | 17130 | 17100 | 1527 |
| 484 | 20240904 | 115300 | 50838807920 | 17110 | 17080 | 17110 | 17080 | 1459 |
| 485 | 20240904 | 115200 | 50813865190 | 17070 | 17080 | 17080 | 17060 | 254 |
| 486 | 20240904 | 115100 | 50809527980 | 17050 | 17050 | 17070 | 17050 | 639 |
| 487 | 20240904 | 115000 | 50798624980 | 17040 | 17070 | 17070 | 17040 | 819 |
| 488 | 20240904 | 114900 | 50784658270 | 17070 | 17080 | 17080 | 17050 | 585 |
| 489 | 20240904 | 114800 | 50774672680 | 17080 | 17100 | 17100 | 17060 | 901 |
| 490 | 20240904 | 114700 | 50759288160 | 17100 | 17080 | 17110 | 17050 | 1954 |
| 491 | 20240904 | 114600 | 50725914100 | 17080 | 17090 | 17090 | 17070 | 445 |
| 492 | 20240904 | 114500 | 50718313320 | 17080 | 17120 | 17120 | 17070 | 3677 |
| 493 | 20240904 | 114400 | 50655462190 | 17120 | 17070 | 17120 | 17070 | 4815 |
| 494 | 20240904 | 114300 | 50573137720 | 17070 | 17040 | 17090 | 17030 | 3200 |
| 495 | 20240904 | 114200 | 50518508790 | 17050 | 17040 | 17050 | 17020 | 1483 |
| 496 | 20240904 | 114100 | 50493242920 | 17030 | 17040 | 17040 | 17020 | 2364 |
| 497 | 20240904 | 114000 | 50452983930 | 17040 | 17080 | 17080 | 17040 | 1769 |
| 498 | 20240904 | 113900 | 50422808000 | 17080 | 17070 | 17100 | 17060 | 2011 |
| 499 | 20240904 | 113800 | 50388454580 | 17060 | 17090 | 17100 | 17040 | 2760 |
| 500 | 20240904 | 113700 | 50341318060 | 17090 | 17080 | 17110 | 17070 | 7102 |
| 501 | 20240904 | 113600 | 50219910870 | 17070 | 17050 | 17070 | 17030 | 3706 |
| 502 | 20240904 | 113500 | 50156698200 | 17050 | 16940 | 17070 | 16920 | 6150 |
| 503 | 20240904 | 113400 | 50052114480 | 16950 | 16930 | 16950 | 16920 | 969 |
| 504 | 20240904 | 113300 | 50035696620 | 16930 | 16920 | 16930 | 16910 | 337 |
| 505 | 20240904 | 113200 | 50029994510 | 16900 | 16910 | 16920 | 16870 | 644 |
| 506 | 20240904 | 113100 | 50019126020 | 16930 | 16940 | 16950 | 16870 | 3346 |
| 507 | 20240904 | 113000 | 49962606060 | 16950 | 16910 | 16950 | 16900 | 389 |
| 508 | 20240904 | 112900 | 49956014440 | 16950 | 16900 | 16950 | 16890 | 1116 |
| 509 | 20240904 | 112800 | 49937156840 | 16890 | 16900 | 16900 | 16890 | 1696 |
| 510 | 20240904 | 112700 | 49908508910 | 16890 | 16920 | 16940 | 16890 | 1235 |
| 511 | 20240904 | 112600 | 49887629510 | 16920 | 16940 | 16960 | 16920 | 613 |
| 512 | 20240904 | 112500 | 49877239240 | 16960 | 16890 | 16970 | 16890 | 1316 |
| 513 | 20240904 | 112400 | 49854983330 | 16890 | 16880 | 16890 | 16870 | 1299 |
| 514 | 20240904 | 112300 | 49833058970 | 16870 | 16880 | 16890 | 16870 | 410 |
| 515 | 20240904 | 112200 | 49826139250 | 16880 | 16890 | 16900 | 16870 | 2651 |
| 516 | 20240904 | 112100 | 49781382930 | 16900 | 16910 | 16920 | 16890 | 609 |
| 517 | 20240904 | 112000 | 49771087750 | 16900 | 16880 | 16910 | 16880 | 1044 |
| 518 | 20240904 | 111900 | 49753442800 | 16880 | 16870 | 16890 | 16870 | 583 |
| 519 | 20240904 | 111800 | 49743602230 | 16880 | 16870 | 16880 | 16870 | 888 |
| 520 | 20240904 | 111700 | 49728615980 | 16880 | 16880 | 16900 | 16870 | 862 |
| 521 | 20240904 | 111600 | 49714059240 | 16880 | 16890 | 16920 | 16870 | 1940 |
| 522 | 20240904 | 111500 | 49681282190 | 16890 | 16920 | 16920 | 16890 | 1526 |
| 523 | 20240904 | 111400 | 49655493380 | 16910 | 16920 | 16920 | 16910 | 782 |
| 524 | 20240904 | 111300 | 49642268840 | 16910 | 16930 | 16940 | 16910 | 1135 |
| 525 | 20240904 | 111200 | 49623069060 | 16930 | 16960 | 16960 | 16920 | 1577 |
| 526 | 20240904 | 111100 | 49596373390 | 16960 | 16900 | 16960 | 16900 | 1398 |
| 527 | 20240904 | 111000 | 49572713920 | 16900 | 16860 | 16910 | 16860 | 1557 |
| 528 | 20240904 | 110900 | 49546434190 | 16860 | 16880 | 16890 | 16850 | 6935 |
| 529 | 20240904 | 110800 | 49429533570 | 16860 | 16910 | 16920 | 16860 | 4979 |
| 530 | 20240904 | 110700 | 49345432110 | 16900 | 16940 | 16940 | 16870 | 7409 |
| 531 | 20240904 | 110600 | 49220217330 | 16940 | 16930 | 16950 | 16930 | 1137 |
| 532 | 20240904 | 110500 | 49200963060 | 16930 | 16950 | 16970 | 16930 | 1211 |
| 533 | 20240904 | 110400 | 49180437460 | 16970 | 16940 | 16980 | 16940 | 2019 |
| 534 | 20240904 | 110300 | 49146222310 | 16940 | 16950 | 16980 | 16940 | 1816 |
| 535 | 20240904 | 110200 | 49115417610 | 16940 | 16940 | 16960 | 16910 | 5421 |
| 536 | 20240904 | 110100 | 49023661440 | 16940 | 17030 | 17030 | 16940 | 9995 |
| 537 | 20240904 | 110000 | 48854005590 | 17030 | 17080 | 17090 | 17030 | 1073 |
| 538 | 20240904 | 105900 | 48835708960 | 17080 | 17060 | 17090 | 17060 | 498 |
| 539 | 20240904 | 105800 | 48827199000 | 17060 | 17060 | 17060 | 17000 | 4920 |
| 540 | 20240904 | 105700 | 48743455130 | 17060 | 17090 | 17090 | 17030 | 2756 |
| 541 | 20240904 | 105600 | 48696459830 | 17110 | 17130 | 17130 | 17080 | 1986 |
| 542 | 20240904 | 105500 | 48662481760 | 17130 | 17100 | 17130 | 17080 | 1986 |
| 543 | 20240904 | 105400 | 48628502140 | 17090 | 17100 | 17110 | 17050 | 645 |
| 544 | 20240904 | 105300 | 48617477380 | 17050 | 17090 | 17130 | 17050 | 2110 |
| 545 | 20240904 | 105200 | 48581390260 | 17100 | 17060 | 17120 | 17020 | 4783 |
| 546 | 20240904 | 105100 | 48499666480 | 17050 | 17040 | 17060 | 17000 | 1918 |
| 547 | 20240904 | 105000 | 48467017620 | 17080 | 16970 | 17080 | 16950 | 4274 |
| 548 | 20240904 | 104900 | 48394349270 | 16960 | 17120 | 17120 | 16960 | 8603 |
| 549 | 20240904 | 104800 | 48247933990 | 17120 | 17100 | 17140 | 17060 | 3106 |
| 550 | 20240904 | 104700 | 48194815350 | 17110 | 17170 | 17170 | 17080 | 1199 |
| 551 | 20240904 | 104600 | 48174296740 | 17190 | 17220 | 17220 | 17050 | 3646 |
| 552 | 20240904 | 104500 | 48111812850 | 17210 | 17040 | 17270 | 17030 | 13047 |
| 553 | 20240904 | 104400 | 47887780850 | 17040 | 17030 | 17050 | 17030 | 813 |
| 554 | 20240904 | 104300 | 47873926490 | 17030 | 17020 | 17050 | 17020 | 1160 |
| 555 | 20240904 | 104200 | 47854167660 | 17020 | 17060 | 17080 | 17020 | 2337 |
| 556 | 20240904 | 104100 | 47814324970 | 17060 | 17030 | 17080 | 17020 | 1933 |
| 557 | 20240904 | 104000 | 47781385210 | 17030 | 17070 | 17070 | 17000 | 2019 |
| 558 | 20240904 | 103900 | 47746987790 | 17070 | 16990 | 17070 | 16970 | 3089 |
| 559 | 20240904 | 103800 | 47694409820 | 17000 | 16980 | 17060 | 16970 | 2427 |
| 560 | 20240904 | 103700 | 47653142060 | 16970 | 16990 | 17000 | 16950 | 1375 |
| 561 | 20240904 | 103600 | 47629816050 | 16960 | 16970 | 17000 | 16940 | 1984 |
| 562 | 20240904 | 103500 | 47596134190 | 16970 | 16930 | 16970 | 16910 | 2673 |
| 563 | 20240904 | 103400 | 47550859680 | 16930 | 16900 | 16990 | 16900 | 3170 |
| 564 | 20240904 | 103300 | 47497135550 | 16890 | 16950 | 17040 | 16830 | 11329 |
| 565 | 20240904 | 103200 | 47305833600 | 16940 | 17030 | 17030 | 16930 | 7660 |
| 566 | 20240904 | 103100 | 47175828120 | 17030 | 17130 | 17170 | 16860 | 30581 |
| 567 | 20240904 | 103000 | 46656330970 | 17170 | 17130 | 17170 | 17130 | 2303 |
| 568 | 20240904 | 102900 | 46616856030 | 17110 | 17160 | 17200 | 17100 | 10979 |
| 569 | 20240904 | 102800 | 46428900890 | 17160 | 17240 | 17250 | 17160 | 7265 |
| 570 | 20240904 | 102700 | 46303789390 | 17180 | 17180 | 17280 | 17180 | 8892 |
| 571 | 20240904 | 102600 | 46150564490 | 17170 | 17160 | 17220 | 17150 | 2794 |
| 572 | 20240904 | 102500 | 46102552830 | 17150 | 17300 | 17300 | 17120 | 8223 |
| 573 | 20240904 | 102400 | 45960974590 | 17300 | 17090 | 17350 | 17090 | 22089 |
| 574 | 20240904 | 102300 | 45579348850 | 17090 | 17130 | 17140 | 17070 | 4185 |
| 575 | 20240904 | 102200 | 45507747450 | 17130 | 17140 | 17170 | 17060 | 5750 |
| 576 | 20240904 | 102100 | 45409343420 | 17140 | 17040 | 17200 | 16970 | 12735 |
| 577 | 20240904 | 102000 | 45191981740 | 17080 | 17180 | 17300 | 17030 | 19255 |
| 578 | 20240904 | 101900 | 44861019270 | 17200 | 17240 | 17370 | 17150 | 50472 |
| 579 | 20240904 | 101800 | 43988173850 | 17240 | 16880 | 17240 | 16870 | 32797 |
| 580 | 20240904 | 101700 | 43426671290 | 16880 | 16900 | 16910 | 16860 | 2219 |
| 581 | 20240904 | 101600 | 43389219200 | 16900 | 16890 | 16910 | 16880 | 1789 |
| 582 | 20240904 | 101500 | 43359002000 | 16890 | 16950 | 16950 | 16880 | 1228 |
| 583 | 20240904 | 101400 | 43338230340 | 16950 | 16910 | 16970 | 16910 | 699 |
| 584 | 20240904 | 101300 | 43326381430 | 16920 | 16930 | 16940 | 16870 | 2389 |
| 585 | 20240904 | 101200 | 43285995920 | 16930 | 16960 | 16970 | 16930 | 1783 |
| 586 | 20240904 | 101100 | 43255779540 | 16970 | 16980 | 16990 | 16930 | 2964 |
| 587 | 20240904 | 101000 | 43205485900 | 16990 | 16860 | 17040 | 16840 | 6219 |
| 588 | 20240904 | 100900 | 43100088630 | 16850 | 16840 | 16900 | 16840 | 1444 |
| 589 | 20240904 | 100800 | 43075741510 | 16850 | 16840 | 16850 | 16840 | 1713 |
| 590 | 20240904 | 100700 | 43046887200 | 16830 | 16800 | 16870 | 16800 | 2768 |
| 591 | 20240904 | 100600 | 43000342010 | 16800 | 16820 | 16830 | 16770 | 6688 |
| 592 | 20240904 | 100500 | 42888009670 | 16830 | 16850 | 16870 | 16810 | 11256 |
| 593 | 20240904 | 100400 | 42698506890 | 16850 | 16800 | 16870 | 16760 | 11623 |
| 594 | 20240904 | 100300 | 42503015070 | 16770 | 17020 | 17020 | 16760 | 27013 |
| 595 | 20240904 | 100200 | 42047046940 | 16990 | 17050 | 17050 | 16980 | 5998 |
| 596 | 20240904 | 100100 | 41945050620 | 17050 | 16990 | 17060 | 16980 | 7964 |
| 597 | 20240904 | 100000 | 41809670640 | 16990 | 17050 | 17060 | 16990 | 3226 |
| 598 | 20240904 | 095900 | 41754755430 | 17040 | 17090 | 17140 | 17020 | 2733 |
| 599 | 20240904 | 095800 | 41708083720 | 17090 | 16970 | 17180 | 16960 | 7167 |
| 600 | 20240904 | 095700 | 41585985600 | 16970 | 17060 | 17060 | 16950 | 17080 |
| 601 | 20240904 | 095600 | 41295501700 | 17060 | 17150 | 17160 | 17050 | 9535 |
| 602 | 20240904 | 095500 | 41132523660 | 17160 | 17260 | 17260 | 17130 | 10862 |
| 603 | 20240904 | 095400 | 40945850180 | 17220 | 17150 | 17300 | 17130 | 20988 |
| 604 | 20240904 | 095300 | 40583976370 | 17150 | 17090 | 17150 | 17080 | 4393 |
| 605 | 20240904 | 095200 | 40508828420 | 17090 | 17110 | 17110 | 17060 | 3381 |
| 606 | 20240904 | 095100 | 40451096900 | 17110 | 17140 | 17150 | 17030 | 16098 |
| 607 | 20240904 | 095000 | 40176266440 | 17130 | 17140 | 17170 | 17120 | 5985 |
| 608 | 20240904 | 094900 | 40073728600 | 17140 | 17120 | 17140 | 17110 | 7021 |
| 609 | 20240904 | 094800 | 39953474600 | 17120 | 17150 | 17150 | 17100 | 5306 |
| 610 | 20240904 | 094700 | 39862664320 | 17150 | 17190 | 17200 | 17100 | 7871 |
| 611 | 20240904 | 094600 | 39727796590 | 17160 | 17250 | 17290 | 17140 | 15156 |
| 612 | 20240904 | 094500 | 39466799950 | 17250 | 17230 | 17280 | 17060 | 16363 |
| 613 | 20240904 | 094400 | 39185354540 | 17210 | 17110 | 17250 | 17080 | 17376 |
| 614 | 20240904 | 094300 | 38886627350 | 17060 | 17190 | 17230 | 17040 | 17539 |
| 615 | 20240904 | 094200 | 38585290590 | 17200 | 17030 | 17200 | 17030 | 16598 |
| 616 | 20240904 | 094100 | 38301100870 | 17060 | 17060 | 17090 | 17020 | 6957 |
| 617 | 20240904 | 094000 | 38182414700 | 17070 | 17000 | 17070 | 16990 | 6068 |
| 618 | 20240904 | 093900 | 38079142800 | 17000 | 16970 | 17030 | 16920 | 10985 |
| 619 | 20240904 | 093800 | 37892866970 | 16970 | 17150 | 17150 | 16960 | 19860 |
| 620 | 20240904 | 093700 | 37554681920 | 17130 | 17080 | 17160 | 17070 | 12726 |
| 621 | 20240904 | 093600 | 37336780330 | 17100 | 17110 | 17150 | 17050 | 15104 |
| 622 | 20240904 | 093500 | 37078473860 | 17090 | 17040 | 17160 | 17030 | 19176 |
| 623 | 20240904 | 093400 | 36750515740 | 17040 | 17070 | 17080 | 16900 | 18893 |
| 624 | 20240904 | 093300 | 36429684090 | 17060 | 17000 | 17140 | 17000 | 37480 |
| 625 | 20240904 | 093200 | 35790277420 | 17000 | 16800 | 17030 | 16790 | 41979 |
| 626 | 20240904 | 093100 | 35079842150 | 16800 | 16700 | 16820 | 16630 | 30928 |
| 627 | 20240904 | 093000 | 34562428390 | 16700 | 16780 | 16790 | 16630 | 41222 |
| 628 | 20240904 | 092900 | 33873151750 | 16770 | 16870 | 16900 | 16770 | 31234 |
| 629 | 20240904 | 092800 | 33347129990 | 16860 | 16850 | 16900 | 16770 | 45605 |
| 630 | 20240904 | 092700 | 32579200440 | 16850 | 16920 | 16960 | 16850 | 47630 |
| 631 | 20240904 | 092600 | 31774374570 | 16920 | 17240 | 17240 | 16820 | 97353 |
| 632 | 20240904 | 092500 | 30119258080 | 17230 | 17170 | 17360 | 17150 | 41440 |
| 633 | 20240904 | 092400 | 29404351680 | 17170 | 17510 | 17520 | 17150 | 103131 |
| 634 | 20240904 | 092300 | 27619727720 | 17510 | 17820 | 17820 | 17450 | 97253 |
| 635 | 20240904 | 092200 | 25909184560 | 17820 | 17900 | 17900 | 17720 | 38537 |
| 636 | 20240904 | 092100 | 25223349370 | 17870 | 17740 | 17960 | 17740 | 33305 |
| 637 | 20240904 | 092000 | 24627721470 | 17750 | 18050 | 18090 | 17730 | 64367 |
| 638 | 20240904 | 091900 | 23475543890 | 18050 | 18190 | 18220 | 17950 | 60832 |
| 639 | 20240904 | 091800 | 22375530020 | 18190 | 18190 | 18320 | 18160 | 36171 |
| 640 | 20240904 | 091700 | 21716107560 | 18220 | 18520 | 18560 | 18150 | 108670 |
| 641 | 20240904 | 091600 | 19726068100 | 18500 | 18110 | 18570 | 18080 | 120672 |
| 642 | 20240904 | 091500 | 17513171460 | 18090 | 18110 | 18250 | 18050 | 81212 |
| 643 | 20240904 | 091400 | 16037395520 | 18100 | 18180 | 18180 | 18070 | 29773 |
| 644 | 20240904 | 091300 | 15497915400 | 18170 | 17990 | 18180 | 17970 | 31945 |
| 645 | 20240904 | 091200 | 14919601900 | 18000 | 18050 | 18180 | 17960 | 63339 |
| 646 | 20240904 | 091100 | 13775254190 | 18040 | 17900 | 18130 | 17900 | 25651 |
| 647 | 20240904 | 091000 | 13312312820 | 17950 | 17940 | 18130 | 17890 | 52289 |
| 648 | 20240904 | 090900 | 12369160700 | 17950 | 17850 | 17950 | 17830 | 13515 |
| 649 | 20240904 | 090800 | 12127338210 | 17860 | 18000 | 18010 | 17830 | 20762 |
| 650 | 20240904 | 090700 | 11754944200 | 18000 | 17670 | 18010 | 17660 | 31793 |
| 651 | 20240904 | 090600 | 11186355970 | 17670 | 17850 | 17940 | 17670 | 39955 |
| 652 | 20240904 | 090500 | 10476708400 | 17850 | 18100 | 18160 | 17790 | 69888 |
| 653 | 20240904 | 090400 | 9215790870 | 18090 | 17790 | 18090 | 17790 | 53409 |
| 654 | 20240904 | 090300 | 8255411110 | 17790 | 17800 | 17850 | 17710 | 49876 |
| 655 | 20240904 | 090200 | 7368359910 | 17790 | 17990 | 18240 | 17750 | 90292 |
| 656 | 20240904 | 090100 | 5741620760 | 18000 | 17880 | 18440 | 17850 | 167835 |
| 657 | 20240904 | 090000 | 2699473710 | 17890 | 17700 | 18020 | 17700 | 149461 |