35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 3 | 20240913 | 195400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240913 | 195300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240913 | 195200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240913 | 195100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240913 | 195000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240913 | 194900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240913 | 194800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240913 | 194700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240913 | 194600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240913 | 194500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240913 | 194400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240913 | 194300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240913 | 194200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240913 | 194100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240913 | 194000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240913 | 193900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240913 | 193800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240913 | 193700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240913 | 193600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240913 | 193500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240913 | 193400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240913 | 193300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240913 | 193200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240913 | 193100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240913 | 193000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240913 | 192900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240913 | 192800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240913 | 192700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240913 | 192600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240913 | 192500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 33 | 20240913 | 192400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240913 | 192300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240913 | 192200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240913 | 192100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240913 | 192000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240913 | 191900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240913 | 191800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240913 | 191700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240913 | 191600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240913 | 191500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240913 | 191400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240913 | 191300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240913 | 191200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240913 | 191100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240913 | 191000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240913 | 190900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240913 | 190800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240913 | 190700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240913 | 190600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240913 | 190500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240913 | 190400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240913 | 190300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240913 | 190200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240913 | 190100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240913 | 190000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240913 | 185900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240913 | 185800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240913 | 185700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240913 | 185600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240913 | 185500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 63 | 20240913 | 185400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240913 | 185300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240913 | 185200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240913 | 185100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240913 | 185000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240913 | 184900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240913 | 184800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240913 | 184700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240913 | 184600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240913 | 184500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240913 | 184400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240913 | 184300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240913 | 184200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240913 | 184100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240913 | 184000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240913 | 183900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240913 | 183800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240913 | 183700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240913 | 183600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240913 | 183500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240913 | 183400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240913 | 183300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240913 | 183200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240913 | 183100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240913 | 183000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240913 | 182900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240913 | 182800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240913 | 182700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240913 | 182600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240913 | 182500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 93 | 20240913 | 182400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240913 | 182300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240913 | 182200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240913 | 182100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240913 | 182000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240913 | 181900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240913 | 181800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240913 | 181700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240913 | 181600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240913 | 181500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240913 | 181400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240913 | 181300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240913 | 181200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240913 | 181100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240913 | 181000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240913 | 180900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240913 | 180800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240913 | 180700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240913 | 180600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240913 | 180500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240913 | 180400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240913 | 180300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240913 | 180200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240913 | 180100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240913 | 180000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240913 | 175900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240913 | 175800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240913 | 175700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240913 | 175600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240913 | 175500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 123 | 20240913 | 175400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240913 | 175300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240913 | 175200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240913 | 175100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240913 | 175000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240913 | 174900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240913 | 174800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240913 | 174700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240913 | 174600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240913 | 174500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240913 | 174400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240913 | 174300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240913 | 174200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240913 | 174100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240913 | 174000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240913 | 173900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240913 | 173800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240913 | 173700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240913 | 173600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240913 | 173500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240913 | 173400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240913 | 173300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240913 | 173200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240913 | 173100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240913 | 173000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240913 | 172900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240913 | 172800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240913 | 172700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240913 | 172600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240913 | 172500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 153 | 20240913 | 172400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240913 | 172300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240913 | 172200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240913 | 172100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240913 | 172000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240913 | 171900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240913 | 171800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240913 | 171700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240913 | 171600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240913 | 171500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240913 | 171400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240913 | 171300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240913 | 171200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240913 | 171100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240913 | 171000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240913 | 170900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240913 | 170800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240913 | 170700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240913 | 170600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240913 | 170500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240913 | 170400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240913 | 170300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240913 | 170200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240913 | 170100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240913 | 170000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240913 | 165900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240913 | 165800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240913 | 165700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240913 | 165600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240913 | 165500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 183 | 20240913 | 165400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240913 | 165300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240913 | 165200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240913 | 165100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240913 | 165000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240913 | 164900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240913 | 164800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240913 | 164700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240913 | 164600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240913 | 164500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240913 | 164400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240913 | 164300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240913 | 164200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240913 | 164100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240913 | 164000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240913 | 163900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240913 | 163800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240913 | 163700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240913 | 163600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240913 | 163500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240913 | 163400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240913 | 163300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240913 | 163200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240913 | 163100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240913 | 163000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240913 | 162900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240913 | 162800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240913 | 162700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240913 | 162600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240913 | 162500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 213 | 20240913 | 162400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240913 | 162300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240913 | 162200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240913 | 162100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240913 | 162000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240913 | 161900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240913 | 161800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240913 | 161700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240913 | 161600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240913 | 161500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240913 | 161400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240913 | 161300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240913 | 161200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240913 | 161100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240913 | 161000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240913 | 160900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240913 | 160800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240913 | 160700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240913 | 160600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240913 | 160500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240913 | 160400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240913 | 160300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240913 | 160200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240913 | 160100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240913 | 160000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240913 | 155900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240913 | 155800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240913 | 155700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240913 | 155600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240913 | 155500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 243 | 20240913 | 155400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240913 | 155300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240913 | 155200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240913 | 155100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240913 | 155000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240913 | 154900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240913 | 154800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240913 | 154700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240913 | 154600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240913 | 154500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240913 | 154400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240913 | 154300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240913 | 154200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240913 | 154100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240913 | 154000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240913 | 153900 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240913 | 153800 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240913 | 153700 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240913 | 153600 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240913 | 153500 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20240913 | 153400 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20240913 | 153300 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20240913 | 153200 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20240913 | 153100 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20240913 | 153000 | 12862773140 | 13770 | 13770 | 13770 | 13770 | 24360 |
| 268 | 20240913 | 152900 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240913 | 152800 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240913 | 152700 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240913 | 152600 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240913 | 152500 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20240913 | 152400 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240913 | 152300 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240913 | 152200 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240913 | 152100 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240913 | 152000 | 12527335940 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240913 | 151900 | 12527335940 | 13710 | 13690 | 13710 | 13690 | 5089 |
| 279 | 20240913 | 151800 | 12457622410 | 13690 | 13720 | 13720 | 13690 | 1468 |
| 280 | 20240913 | 151700 | 12437511200 | 13720 | 13720 | 13720 | 13710 | 1131 |
| 281 | 20240913 | 151600 | 12422003910 | 13720 | 13720 | 13730 | 13710 | 805 |
| 282 | 20240913 | 151500 | 12410957340 | 13710 | 13740 | 13740 | 13710 | 822 |
| 283 | 20240913 | 151400 | 12399677520 | 13730 | 13730 | 13740 | 13730 | 839 |
| 284 | 20240913 | 151300 | 12388157900 | 13740 | 13700 | 13740 | 13690 | 2719 |
| 285 | 20240913 | 151200 | 12350841590 | 13690 | 13700 | 13700 | 13680 | 490 |
| 286 | 20240913 | 151100 | 12344133230 | 13700 | 13690 | 13700 | 13680 | 331 |
| 287 | 20240913 | 151000 | 12339602940 | 13690 | 13690 | 13700 | 13680 | 713 |
| 288 | 20240913 | 150900 | 12329845830 | 13680 | 13690 | 13700 | 13680 | 692 |
| 289 | 20240913 | 150800 | 12320372930 | 13690 | 13720 | 13730 | 13680 | 2534 |
| 290 | 20240913 | 150700 | 12285653470 | 13730 | 13750 | 13750 | 13720 | 4792 |
| 291 | 20240913 | 150600 | 12219827960 | 13740 | 13740 | 13760 | 13740 | 1449 |
| 292 | 20240913 | 150500 | 12199913220 | 13750 | 13740 | 13750 | 13740 | 475 |
| 293 | 20240913 | 150400 | 12193383870 | 13710 | 13750 | 13750 | 13710 | 2823 |
| 294 | 20240913 | 150300 | 12154620020 | 13750 | 13730 | 13780 | 13730 | 4129 |
| 295 | 20240913 | 150200 | 12097819940 | 13730 | 13730 | 13740 | 13720 | 6948 |
| 296 | 20240913 | 150100 | 12002437190 | 13730 | 13710 | 13730 | 13700 | 1997 |
| 297 | 20240913 | 150000 | 11975053450 | 13710 | 13670 | 13710 | 13670 | 1914 |
| 298 | 20240913 | 145900 | 11948850320 | 13680 | 13640 | 13680 | 13630 | 2406 |
| 299 | 20240913 | 145800 | 11916004220 | 13640 | 13650 | 13650 | 13640 | 753 |
| 300 | 20240913 | 145700 | 11905732670 | 13640 | 13650 | 13660 | 13640 | 500 |
| 301 | 20240913 | 145600 | 11898910130 | 13650 | 13660 | 13660 | 13650 | 402 |
| 302 | 20240913 | 145500 | 11893422720 | 13660 | 13660 | 13660 | 13640 | 138 |
| 303 | 20240913 | 145400 | 11891540220 | 13650 | 13650 | 13660 | 13640 | 847 |
| 304 | 20240913 | 145300 | 11879985150 | 13650 | 13670 | 13670 | 13640 | 619 |
| 305 | 20240913 | 145200 | 11871534360 | 13660 | 13640 | 13680 | 13640 | 514 |
| 306 | 20240913 | 145100 | 11864519650 | 13640 | 13640 | 13640 | 13610 | 7222 |
| 307 | 20240913 | 145000 | 11766134940 | 13630 | 13680 | 13680 | 13630 | 6333 |
| 308 | 20240913 | 144900 | 11679695250 | 13680 | 13660 | 13690 | 13650 | 1015 |
| 309 | 20240913 | 144800 | 11665826010 | 13660 | 13700 | 13700 | 13650 | 3985 |
| 310 | 20240913 | 144700 | 11611377410 | 13690 | 13680 | 13700 | 13680 | 1251 |
| 311 | 20240913 | 144600 | 11594250450 | 13680 | 13710 | 13710 | 13650 | 10820 |
| 312 | 20240913 | 144500 | 11446276920 | 13730 | 13720 | 13730 | 13710 | 2140 |
| 313 | 20240913 | 144400 | 11416916430 | 13720 | 13730 | 13730 | 13720 | 1427 |
| 314 | 20240913 | 144300 | 11397335180 | 13730 | 13760 | 13780 | 13720 | 522 |
| 315 | 20240913 | 144200 | 11390164010 | 13790 | 13780 | 13800 | 13770 | 4688 |
| 316 | 20240913 | 144100 | 11325523270 | 13770 | 13740 | 13780 | 13740 | 2717 |
| 317 | 20240913 | 144000 | 11288140260 | 13730 | 13700 | 13740 | 13700 | 1949 |
| 318 | 20240913 | 143900 | 11261372760 | 13700 | 13700 | 13700 | 13700 | 518 |
| 319 | 20240913 | 143800 | 11254276160 | 13700 | 13710 | 13720 | 13700 | 1223 |
| 320 | 20240913 | 143700 | 11237516000 | 13710 | 13710 | 13710 | 13710 | 504 |
| 321 | 20240913 | 143600 | 11230606160 | 13710 | 13720 | 13720 | 13710 | 1665 |
| 322 | 20240913 | 143500 | 11207767580 | 13730 | 13730 | 13750 | 13730 | 1489 |
| 323 | 20240913 | 143400 | 11187316600 | 13720 | 13710 | 13720 | 13700 | 1190 |
| 324 | 20240913 | 143300 | 11171012220 | 13700 | 13720 | 13720 | 13700 | 919 |
| 325 | 20240913 | 143200 | 11158412180 | 13710 | 13720 | 13740 | 13710 | 1324 |
| 326 | 20240913 | 143100 | 11140240830 | 13720 | 13740 | 13740 | 13710 | 2259 |
| 327 | 20240913 | 143000 | 11109233250 | 13730 | 13760 | 13770 | 13730 | 2611 |
| 328 | 20240913 | 142900 | 11073334380 | 13770 | 13770 | 13790 | 13760 | 3255 |
| 329 | 20240913 | 142800 | 11028523520 | 13770 | 13810 | 13830 | 13770 | 3693 |
| 330 | 20240913 | 142700 | 10977528990 | 13820 | 13730 | 13820 | 13730 | 9077 |
| 331 | 20240913 | 142600 | 10852415780 | 13710 | 13750 | 13750 | 13710 | 747 |
| 332 | 20240913 | 142500 | 10842154310 | 13750 | 13720 | 13750 | 13690 | 3511 |
| 333 | 20240913 | 142400 | 10793956910 | 13730 | 13690 | 13730 | 13690 | 969 |
| 334 | 20240913 | 142300 | 10780669260 | 13680 | 13690 | 13690 | 13680 | 3120 |
| 335 | 20240913 | 142200 | 10737982700 | 13690 | 13710 | 13720 | 13690 | 1173 |
| 336 | 20240913 | 142100 | 10721902390 | 13710 | 13740 | 13740 | 13700 | 3268 |
| 337 | 20240913 | 142000 | 10677090550 | 13750 | 13710 | 13760 | 13710 | 5617 |
| 338 | 20240913 | 141900 | 10599926900 | 13710 | 13740 | 13740 | 13690 | 1740 |
| 339 | 20240913 | 141800 | 10576072790 | 13740 | 13710 | 13760 | 13690 | 8697 |
| 340 | 20240913 | 141700 | 10456652830 | 13680 | 13650 | 13710 | 13650 | 3831 |
| 341 | 20240913 | 141600 | 10404232600 | 13650 | 13650 | 13650 | 13630 | 545 |
| 342 | 20240913 | 141500 | 10396798280 | 13650 | 13640 | 13650 | 13630 | 504 |
| 343 | 20240913 | 141400 | 10389924670 | 13640 | 13630 | 13650 | 13630 | 387 |
| 344 | 20240913 | 141300 | 10384648610 | 13630 | 13640 | 13640 | 13630 | 831 |
| 345 | 20240913 | 141200 | 10373318070 | 13640 | 13650 | 13650 | 13640 | 199 |
| 346 | 20240913 | 141100 | 10370603430 | 13650 | 13650 | 13650 | 13630 | 777 |
| 347 | 20240913 | 141000 | 10360000790 | 13650 | 13660 | 13660 | 13640 | 1071 |
| 348 | 20240913 | 140900 | 10345383130 | 13660 | 13680 | 13690 | 13660 | 1388 |
| 349 | 20240913 | 140800 | 10326409260 | 13690 | 13710 | 13710 | 13650 | 2635 |
| 350 | 20240913 | 140700 | 10290334010 | 13710 | 13650 | 13710 | 13650 | 3405 |
| 351 | 20240913 | 140600 | 10243728460 | 13650 | 13690 | 13710 | 13650 | 4410 |
| 352 | 20240913 | 140500 | 10183344030 | 13680 | 13680 | 13690 | 13640 | 2957 |
| 353 | 20240913 | 140400 | 10142922600 | 13680 | 13600 | 13680 | 13580 | 6250 |
| 354 | 20240913 | 140300 | 10057717240 | 13610 | 13570 | 13610 | 13560 | 216 |
| 355 | 20240913 | 140200 | 10054779700 | 13560 | 13550 | 13560 | 13550 | 49 |
| 356 | 20240913 | 140100 | 10054115710 | 13550 | 13560 | 13590 | 13530 | 522 |
| 357 | 20240913 | 140000 | 10047025930 | 13560 | 13540 | 13560 | 13530 | 575 |
| 358 | 20240913 | 135900 | 10039237640 | 13540 | 13540 | 13540 | 13540 | 0 |
| 359 | 20240913 | 135800 | 10039237640 | 13540 | 13550 | 13550 | 13530 | 1250 |
| 360 | 20240913 | 135700 | 10022317280 | 13560 | 13560 | 13560 | 13550 | 128 |
| 361 | 20240913 | 135600 | 10020582770 | 13550 | 13550 | 13560 | 13550 | 491 |
| 362 | 20240913 | 135500 | 10013924900 | 13560 | 13560 | 13560 | 13540 | 812 |
| 363 | 20240913 | 135400 | 10002918200 | 13590 | 13570 | 13600 | 13560 | 210 |
| 364 | 20240913 | 135300 | 10000068820 | 13610 | 13610 | 13610 | 13610 | 1 |
| 365 | 20240913 | 135200 | 10000055210 | 13560 | 13610 | 13620 | 13560 | 427 |
| 366 | 20240913 | 135100 | 9994251190 | 13600 | 13590 | 13600 | 13590 | 106 |
| 367 | 20240913 | 135000 | 9992810550 | 13620 | 13600 | 13630 | 13590 | 786 |
| 368 | 20240913 | 134900 | 9982117150 | 13600 | 13550 | 13630 | 13540 | 2517 |
| 369 | 20240913 | 134800 | 9947920360 | 13550 | 13540 | 13550 | 13540 | 251 |
| 370 | 20240913 | 134700 | 9944520760 | 13540 | 13540 | 13540 | 13540 | 23 |
| 371 | 20240913 | 134600 | 9944209340 | 13540 | 13550 | 13560 | 13540 | 405 |
| 372 | 20240913 | 134500 | 9938723520 | 13550 | 13560 | 13560 | 13550 | 173 |
| 373 | 20240913 | 134400 | 9936379310 | 13550 | 13530 | 13550 | 13530 | 178 |
| 374 | 20240913 | 134300 | 9933969990 | 13530 | 13540 | 13540 | 13520 | 54 |
| 375 | 20240913 | 134200 | 9933239780 | 13540 | 13540 | 13540 | 13520 | 19 |
| 376 | 20240913 | 134100 | 9932982840 | 13550 | 13550 | 13550 | 13550 | 0 |
| 377 | 20240913 | 134000 | 9932982840 | 13550 | 13550 | 13560 | 13550 | 212 |
| 378 | 20240913 | 133900 | 9930110190 | 13550 | 13530 | 13550 | 13530 | 108 |
| 379 | 20240913 | 133800 | 9928647350 | 13530 | 13500 | 13530 | 13500 | 434 |
| 380 | 20240913 | 133700 | 9922782260 | 13510 | 13530 | 13530 | 13510 | 460 |
| 381 | 20240913 | 133600 | 9916565660 | 13520 | 13530 | 13530 | 13510 | 46 |
| 382 | 20240913 | 133500 | 9915944170 | 13510 | 13530 | 13530 | 13510 | 135 |
| 383 | 20240913 | 133400 | 9914120220 | 13520 | 13510 | 13520 | 13510 | 411 |
| 384 | 20240913 | 133300 | 9908567600 | 13520 | 13510 | 13520 | 13510 | 293 |
| 385 | 20240913 | 133200 | 9904608850 | 13510 | 13510 | 13510 | 13510 | 148 |
| 386 | 20240913 | 133100 | 9902609370 | 13510 | 13510 | 13510 | 13510 | 245 |
| 387 | 20240913 | 133000 | 9899299420 | 13510 | 13530 | 13530 | 13510 | 145 |
| 388 | 20240913 | 132900 | 9897340170 | 13530 | 13530 | 13530 | 13530 | 1 |
| 389 | 20240913 | 132800 | 9897326640 | 13540 | 13560 | 13570 | 13500 | 765 |
| 390 | 20240913 | 132700 | 9886984320 | 13560 | 13560 | 13560 | 13560 | 17 |
| 391 | 20240913 | 132600 | 9886753800 | 13560 | 13570 | 13570 | 13560 | 12 |
| 392 | 20240913 | 132500 | 9886590990 | 13570 | 13560 | 13580 | 13530 | 492 |
| 393 | 20240913 | 132400 | 9879914390 | 13570 | 13520 | 13570 | 13510 | 708 |
| 394 | 20240913 | 132300 | 9870326150 | 13520 | 13520 | 13520 | 13500 | 297 |
| 395 | 20240913 | 132200 | 9866312530 | 13530 | 13500 | 13530 | 13500 | 347 |
| 396 | 20240913 | 132100 | 9861627400 | 13500 | 13520 | 13520 | 13500 | 928 |
| 397 | 20240913 | 132000 | 9849092640 | 13530 | 13530 | 13540 | 13530 | 120 |
| 398 | 20240913 | 131900 | 9847469010 | 13530 | 13510 | 13530 | 13500 | 746 |
| 399 | 20240913 | 131800 | 9837392200 | 13510 | 13520 | 13520 | 13510 | 448 |
| 400 | 20240913 | 131700 | 9831338700 | 13520 | 13520 | 13520 | 13520 | 604 |
| 401 | 20240913 | 131600 | 9823172620 | 13520 | 13540 | 13540 | 13520 | 385 |
| 402 | 20240913 | 131500 | 9817967280 | 13550 | 13530 | 13560 | 13530 | 157 |
| 403 | 20240913 | 131400 | 9815840870 | 13520 | 13520 | 13520 | 13510 | 63 |
| 404 | 20240913 | 131300 | 9814989630 | 13510 | 13540 | 13540 | 13510 | 289 |
| 405 | 20240913 | 131200 | 9811080430 | 13560 | 13560 | 13560 | 13540 | 343 |
| 406 | 20240913 | 131100 | 9806433020 | 13560 | 13560 | 13570 | 13560 | 363 |
| 407 | 20240913 | 131000 | 9801510720 | 13550 | 13580 | 13580 | 13550 | 626 |
| 408 | 20240913 | 130900 | 9793027470 | 13580 | 13580 | 13580 | 13550 | 476 |
| 409 | 20240913 | 130800 | 9786571210 | 13590 | 13600 | 13600 | 13590 | 865 |
| 410 | 20240913 | 130700 | 9774813690 | 13600 | 13590 | 13610 | 13590 | 1331 |
| 411 | 20240913 | 130600 | 9756715460 | 13590 | 13590 | 13610 | 13570 | 983 |
| 412 | 20240913 | 130500 | 9743347230 | 13560 | 13520 | 13610 | 13510 | 4645 |
| 413 | 20240913 | 130400 | 9680327320 | 13520 | 13520 | 13530 | 13500 | 123 |
| 414 | 20240913 | 130300 | 9678664430 | 13500 | 13540 | 13550 | 13500 | 220 |
| 415 | 20240913 | 130200 | 9675689280 | 13550 | 13550 | 13550 | 13500 | 201 |
| 416 | 20240913 | 130100 | 9672970070 | 13540 | 13550 | 13550 | 13540 | 6 |
| 417 | 20240913 | 130000 | 9672888780 | 13500 | 13550 | 13560 | 13500 | 157 |
| 418 | 20240913 | 125900 | 9670768090 | 13500 | 13500 | 13570 | 13470 | 831 |
| 419 | 20240913 | 125800 | 9659515450 | 13500 | 13470 | 13500 | 13450 | 531 |
| 420 | 20240913 | 125700 | 9652358140 | 13470 | 13440 | 13470 | 13440 | 296 |
| 421 | 20240913 | 125600 | 9648379860 | 13450 | 13450 | 13450 | 13450 | 1 |
| 422 | 20240913 | 125500 | 9648366410 | 13480 | 13450 | 13480 | 13450 | 32 |
| 423 | 20240913 | 125400 | 9647935750 | 13450 | 13450 | 13450 | 13450 | 0 |
| 424 | 20240913 | 125300 | 9647935750 | 13450 | 13470 | 13500 | 13430 | 2205 |
| 425 | 20240913 | 125200 | 9618271540 | 13470 | 13480 | 13480 | 13470 | 751 |
| 426 | 20240913 | 125100 | 9608153080 | 13480 | 13480 | 13480 | 13480 | 654 |
| 427 | 20240913 | 125000 | 9599337160 | 13480 | 13500 | 13520 | 13470 | 257 |
| 428 | 20240913 | 124900 | 9595873140 | 13500 | 13500 | 13500 | 13470 | 179 |
| 429 | 20240913 | 124800 | 9593456720 | 13500 | 13480 | 13500 | 13470 | 2423 |
| 430 | 20240913 | 124700 | 9560768910 | 13480 | 13500 | 13500 | 13480 | 611 |
| 431 | 20240913 | 124600 | 9552527540 | 13500 | 13510 | 13530 | 13500 | 500 |
| 432 | 20240913 | 124500 | 9545773300 | 13510 | 13530 | 13540 | 13510 | 263 |
| 433 | 20240913 | 124400 | 9542216340 | 13540 | 13540 | 13540 | 13530 | 143 |
| 434 | 20240913 | 124300 | 9540281280 | 13530 | 13550 | 13560 | 13530 | 626 |
| 435 | 20240913 | 124200 | 9531802830 | 13550 | 13560 | 13560 | 13550 | 320 |
| 436 | 20240913 | 124100 | 9527464660 | 13550 | 13560 | 13560 | 13540 | 701 |
| 437 | 20240913 | 124000 | 9517963860 | 13560 | 13570 | 13570 | 13550 | 680 |
| 438 | 20240913 | 123900 | 9508741550 | 13570 | 13540 | 13570 | 13540 | 944 |
| 439 | 20240913 | 123800 | 9495944550 | 13540 | 13540 | 13540 | 13530 | 445 |
| 440 | 20240913 | 123700 | 9489919350 | 13540 | 13540 | 13540 | 13540 | 105 |
| 441 | 20240913 | 123600 | 9488497650 | 13550 | 13500 | 13550 | 13500 | 2064 |
| 442 | 20240913 | 123500 | 9460588550 | 13500 | 13490 | 13500 | 13490 | 266 |
| 443 | 20240913 | 123400 | 9456998590 | 13500 | 13500 | 13500 | 13490 | 165 |
| 444 | 20240913 | 123300 | 9454771280 | 13510 | 13520 | 13520 | 13510 | 3 |
| 445 | 20240913 | 123200 | 9454730730 | 13520 | 13510 | 13520 | 13510 | 406 |
| 446 | 20240913 | 123100 | 9449243520 | 13510 | 13510 | 13510 | 13480 | 1489 |
| 447 | 20240913 | 123000 | 9429149040 | 13520 | 13520 | 13520 | 13520 | 44 |
| 448 | 20240913 | 122900 | 9428554160 | 13520 | 13520 | 13530 | 13520 | 871 |
| 449 | 20240913 | 122800 | 9416776700 | 13520 | 13530 | 13540 | 13520 | 191 |
| 450 | 20240913 | 122700 | 9414193680 | 13540 | 13530 | 13550 | 13530 | 529 |
| 451 | 20240913 | 122600 | 9407031560 | 13520 | 13550 | 13550 | 13520 | 350 |
| 452 | 20240913 | 122500 | 9402295050 | 13550 | 13540 | 13550 | 13540 | 202 |
| 453 | 20240913 | 122400 | 9399559650 | 13530 | 13540 | 13540 | 13530 | 489 |
| 454 | 20240913 | 122300 | 9392939990 | 13530 | 13540 | 13560 | 13530 | 939 |
| 455 | 20240913 | 122200 | 9380221720 | 13530 | 13520 | 13530 | 13520 | 206 |
| 456 | 20240913 | 122100 | 9377435750 | 13520 | 13530 | 13530 | 13500 | 589 |
| 457 | 20240913 | 122000 | 9369473500 | 13530 | 13540 | 13540 | 13480 | 396 |
| 458 | 20240913 | 121900 | 9364123100 | 13580 | 13460 | 13590 | 13460 | 1013 |
| 459 | 20240913 | 121800 | 9350418970 | 13460 | 13440 | 13460 | 13440 | 217 |
| 460 | 20240913 | 121700 | 9347501350 | 13440 | 13440 | 13440 | 13440 | 99 |
| 461 | 20240913 | 121600 | 9346170790 | 13450 | 13440 | 13450 | 13440 | 11 |
| 462 | 20240913 | 121500 | 9346022940 | 13440 | 13440 | 13440 | 13430 | 29 |
| 463 | 20240913 | 121400 | 9345633450 | 13430 | 13440 | 13440 | 13430 | 225 |
| 464 | 20240913 | 121300 | 9342611670 | 13450 | 13430 | 13450 | 13430 | 101 |
| 465 | 20240913 | 121200 | 9341255220 | 13450 | 13450 | 13450 | 13450 | 458 |
| 466 | 20240913 | 121100 | 9335095120 | 13450 | 13450 | 13460 | 13450 | 101 |
| 467 | 20240913 | 121000 | 9333736660 | 13450 | 13410 | 13450 | 13410 | 30 |
| 468 | 20240913 | 120900 | 9333334170 | 13410 | 13420 | 13420 | 13410 | 182 |
| 469 | 20240913 | 120800 | 9330893110 | 13450 | 13450 | 13450 | 13450 | 10 |
| 470 | 20240913 | 120700 | 9330758610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 471 | 20240913 | 120600 | 9330758610 | 13470 | 13380 | 13470 | 13380 | 1269 |
| 472 | 20240913 | 120500 | 9313709400 | 13380 | 13380 | 13380 | 13380 | 203 |
| 473 | 20240913 | 120400 | 9310993260 | 13370 | 13380 | 13420 | 13370 | 795 |
| 474 | 20240913 | 120300 | 9300355990 | 13380 | 13380 | 13380 | 13380 | 280 |
| 475 | 20240913 | 120200 | 9296609590 | 13380 | 13390 | 13390 | 13380 | 562 |
| 476 | 20240913 | 120100 | 9289085500 | 13400 | 13390 | 13400 | 13390 | 631 |
| 477 | 20240913 | 120000 | 9280636390 | 13390 | 13410 | 13420 | 13390 | 311 |
| 478 | 20240913 | 115900 | 9276468840 | 13400 | 13400 | 13400 | 13390 | 523 |
| 479 | 20240913 | 115800 | 9269465000 | 13400 | 13400 | 13400 | 13400 | 205 |
| 480 | 20240913 | 115700 | 9266718000 | 13400 | 13390 | 13400 | 13390 | 95 |
| 481 | 20240913 | 115600 | 9265445620 | 13390 | 13400 | 13400 | 13390 | 437 |
| 482 | 20240913 | 115500 | 9259590540 | 13430 | 13400 | 13440 | 13390 | 757 |
| 483 | 20240913 | 115400 | 9249443890 | 13420 | 13390 | 13420 | 13380 | 238 |
| 484 | 20240913 | 115300 | 9246256740 | 13390 | 13400 | 13400 | 13390 | 686 |
| 485 | 20240913 | 115200 | 9237068670 | 13400 | 13390 | 13400 | 13390 | 64 |
| 486 | 20240913 | 115100 | 9236211690 | 13400 | 13420 | 13420 | 13390 | 290 |
| 487 | 20240913 | 115000 | 9232325530 | 13410 | 13460 | 13460 | 13410 | 161 |
| 488 | 20240913 | 114900 | 9230166290 | 13460 | 13460 | 13460 | 13460 | 5 |
| 489 | 20240913 | 114800 | 9230098990 | 13460 | 13490 | 13490 | 13460 | 21 |
| 490 | 20240913 | 114700 | 9229815770 | 13500 | 13400 | 13500 | 13400 | 731 |
| 491 | 20240913 | 114600 | 9219980580 | 13370 | 13390 | 13390 | 13360 | 806 |
| 492 | 20240913 | 114500 | 9209202560 | 13380 | 13400 | 13410 | 13380 | 148 |
| 493 | 20240913 | 114400 | 9207222110 | 13390 | 13390 | 13390 | 13380 | 2197 |
| 494 | 20240913 | 114300 | 9177820270 | 13390 | 13400 | 13400 | 13390 | 1690 |
| 495 | 20240913 | 114200 | 9155186070 | 13410 | 13410 | 13410 | 13410 | 225 |
| 496 | 20240913 | 114100 | 9152168820 | 13410 | 13410 | 13410 | 13410 | 900 |
| 497 | 20240913 | 114000 | 9140099820 | 13450 | 13420 | 13450 | 13400 | 446 |
| 498 | 20240913 | 113900 | 9134115220 | 13400 | 13400 | 13410 | 13400 | 756 |
| 499 | 20240913 | 113800 | 9123984620 | 13400 | 13440 | 13440 | 13400 | 1891 |
| 500 | 20240913 | 113700 | 9098614240 | 13430 | 13440 | 13440 | 13430 | 21 |
| 501 | 20240913 | 113600 | 9098332200 | 13430 | 13420 | 13430 | 13420 | 314 |
| 502 | 20240913 | 113500 | 9094117170 | 13410 | 13410 | 13410 | 13410 | 168 |
| 503 | 20240913 | 113400 | 9091864290 | 13410 | 13450 | 13450 | 13410 | 293 |
| 504 | 20240913 | 113300 | 9087934500 | 13420 | 13420 | 13420 | 13410 | 830 |
| 505 | 20240913 | 113200 | 9076800370 | 13420 | 13450 | 13450 | 13420 | 603 |
| 506 | 20240913 | 113100 | 9068703140 | 13450 | 13460 | 13460 | 13450 | 69 |
| 507 | 20240913 | 113000 | 9067774680 | 13460 | 13470 | 13470 | 13460 | 31 |
| 508 | 20240913 | 112900 | 9067357380 | 13470 | 13450 | 13470 | 13450 | 53 |
| 509 | 20240913 | 112800 | 9066644490 | 13440 | 13430 | 13440 | 13430 | 127 |
| 510 | 20240913 | 112700 | 9064938430 | 13430 | 13430 | 13490 | 13420 | 1587 |
| 511 | 20240913 | 112600 | 9043632120 | 13430 | 13480 | 13480 | 13430 | 489 |
| 512 | 20240913 | 112500 | 9037055680 | 13500 | 13420 | 13510 | 13420 | 1039 |
| 513 | 20240913 | 112400 | 9023088040 | 13420 | 13460 | 13460 | 13420 | 2484 |
| 514 | 20240913 | 112300 | 8989709780 | 13480 | 13450 | 13480 | 13440 | 120 |
| 515 | 20240913 | 112200 | 8988093760 | 13450 | 13480 | 13490 | 13450 | 2769 |
| 516 | 20240913 | 112100 | 8950823940 | 13480 | 13490 | 13490 | 13480 | 623 |
| 517 | 20240913 | 112000 | 8942421730 | 13540 | 13500 | 13540 | 13490 | 386 |
| 518 | 20240913 | 111900 | 8937211120 | 13540 | 13500 | 13540 | 13500 | 254 |
| 519 | 20240913 | 111800 | 8933781970 | 13500 | 13530 | 13530 | 13500 | 412 |
| 520 | 20240913 | 111700 | 8928216260 | 13530 | 13550 | 13550 | 13510 | 609 |
| 521 | 20240913 | 111600 | 8919977510 | 13540 | 13540 | 13550 | 13540 | 31 |
| 522 | 20240913 | 111500 | 8919557600 | 13530 | 13520 | 13550 | 13510 | 194 |
| 523 | 20240913 | 111400 | 8916934240 | 13520 | 13530 | 13530 | 13520 | 695 |
| 524 | 20240913 | 111300 | 8907537550 | 13520 | 13530 | 13550 | 13520 | 2069 |
| 525 | 20240913 | 111200 | 8879513890 | 13550 | 13480 | 13550 | 13480 | 430 |
| 526 | 20240913 | 111100 | 8873698740 | 13500 | 13500 | 13520 | 13500 | 39 |
| 527 | 20240913 | 111000 | 8873172160 | 13500 | 13500 | 13500 | 13460 | 57 |
| 528 | 20240913 | 110900 | 8872404120 | 13460 | 13480 | 13490 | 13460 | 628 |
| 529 | 20240913 | 110800 | 8863946280 | 13480 | 13490 | 13500 | 13480 | 333 |
| 530 | 20240913 | 110700 | 8859453810 | 13500 | 13460 | 13500 | 13460 | 663 |
| 531 | 20240913 | 110600 | 8850520340 | 13460 | 13470 | 13490 | 13440 | 1784 |
| 532 | 20240913 | 110500 | 8826512190 | 13470 | 13500 | 13500 | 13470 | 5155 |
| 533 | 20240913 | 110400 | 8756951110 | 13500 | 13530 | 13530 | 13500 | 2800 |
| 534 | 20240913 | 110300 | 8719103980 | 13530 | 13530 | 13540 | 13530 | 728 |
| 535 | 20240913 | 110200 | 8709254130 | 13540 | 13530 | 13540 | 13530 | 301 |
| 536 | 20240913 | 110100 | 8705181380 | 13550 | 13520 | 13550 | 13520 | 1707 |
| 537 | 20240913 | 110000 | 8682093190 | 13520 | 13550 | 13580 | 13520 | 1549 |
| 538 | 20240913 | 105900 | 8661118000 | 13560 | 13550 | 13560 | 13550 | 1040 |
| 539 | 20240913 | 105800 | 8647023080 | 13530 | 13560 | 13570 | 13530 | 1576 |
| 540 | 20240913 | 105700 | 8625661080 | 13540 | 13520 | 13560 | 13520 | 1632 |
| 541 | 20240913 | 105600 | 8603547970 | 13520 | 13520 | 13530 | 13520 | 1083 |
| 542 | 20240913 | 105500 | 8588900990 | 13530 | 13540 | 13540 | 13520 | 3948 |
| 543 | 20240913 | 105400 | 8535484440 | 13540 | 13570 | 13570 | 13540 | 3161 |
| 544 | 20240913 | 105300 | 8492650880 | 13610 | 13590 | 13610 | 13560 | 1727 |
| 545 | 20240913 | 105200 | 8469205690 | 13590 | 13580 | 13630 | 13580 | 745 |
| 546 | 20240913 | 105100 | 8459065350 | 13580 | 13590 | 13590 | 13580 | 930 |
| 547 | 20240913 | 105000 | 8446433480 | 13600 | 13610 | 13640 | 13590 | 269 |
| 548 | 20240913 | 104900 | 8442771980 | 13620 | 13620 | 13620 | 13610 | 155 |
| 549 | 20240913 | 104800 | 8440661290 | 13640 | 13600 | 13650 | 13590 | 769 |
| 550 | 20240913 | 104700 | 8430188800 | 13610 | 13580 | 13610 | 13580 | 336 |
| 551 | 20240913 | 104600 | 8425621290 | 13570 | 13570 | 13570 | 13570 | 379 |
| 552 | 20240913 | 104500 | 8420478260 | 13570 | 13600 | 13600 | 13570 | 1332 |
| 553 | 20240913 | 104400 | 8402386150 | 13620 | 13620 | 13620 | 13620 | 67 |
| 554 | 20240913 | 104300 | 8401473610 | 13620 | 13620 | 13620 | 13590 | 441 |
| 555 | 20240913 | 104200 | 8395473610 | 13620 | 13620 | 13620 | 13590 | 310 |
| 556 | 20240913 | 104100 | 8391257080 | 13620 | 13640 | 13640 | 13610 | 522 |
| 557 | 20240913 | 104000 | 8384149900 | 13620 | 13640 | 13640 | 13620 | 778 |
| 558 | 20240913 | 103900 | 8373543800 | 13610 | 13650 | 13650 | 13610 | 70 |
| 559 | 20240913 | 103800 | 8372590780 | 13610 | 13670 | 13680 | 13600 | 991 |
| 560 | 20240913 | 103700 | 8359093760 | 13670 | 13640 | 13700 | 13640 | 3647 |
| 561 | 20240913 | 103600 | 8309189010 | 13640 | 13620 | 13640 | 13620 | 571 |
| 562 | 20240913 | 103500 | 8301407320 | 13590 | 13570 | 13600 | 13570 | 3729 |
| 563 | 20240913 | 103400 | 8250729440 | 13570 | 13590 | 13590 | 13570 | 71 |
| 564 | 20240913 | 103300 | 8249765370 | 13570 | 13590 | 13590 | 13570 | 1826 |
| 565 | 20240913 | 103200 | 8224968150 | 13580 | 13600 | 13600 | 13580 | 1029 |
| 566 | 20240913 | 103100 | 8210988140 | 13600 | 13580 | 13600 | 13580 | 721 |
| 567 | 20240913 | 103000 | 8201195320 | 13580 | 13590 | 13590 | 13580 | 29 |
| 568 | 20240913 | 102900 | 8200801480 | 13570 | 13620 | 13630 | 13570 | 4135 |
| 569 | 20240913 | 102800 | 8144595050 | 13620 | 13620 | 13640 | 13600 | 903 |
| 570 | 20240913 | 102700 | 8132304610 | 13640 | 13630 | 13640 | 13620 | 794 |
| 571 | 20240913 | 102600 | 8121485410 | 13630 | 13650 | 13680 | 13600 | 1671 |
| 572 | 20240913 | 102500 | 8098724950 | 13700 | 13630 | 13700 | 13620 | 917 |
| 573 | 20240913 | 102400 | 8086179330 | 13620 | 13630 | 13650 | 13620 | 932 |
| 574 | 20240913 | 102300 | 8073464880 | 13630 | 13610 | 13630 | 13590 | 836 |
| 575 | 20240913 | 102200 | 8062074610 | 13590 | 13590 | 13620 | 13580 | 1543 |
| 576 | 20240913 | 102100 | 8041106670 | 13590 | 13620 | 13630 | 13590 | 1834 |
| 577 | 20240913 | 102000 | 8016163010 | 13630 | 13640 | 13640 | 13630 | 913 |
| 578 | 20240913 | 101900 | 8003716000 | 13640 | 13620 | 13640 | 13620 | 591 |
| 579 | 20240913 | 101800 | 7995661830 | 13620 | 13620 | 13630 | 13620 | 331 |
| 580 | 20240913 | 101700 | 7991153510 | 13630 | 13620 | 13640 | 13600 | 3780 |
| 581 | 20240913 | 101600 | 7939716840 | 13620 | 13650 | 13650 | 13620 | 1238 |
| 582 | 20240913 | 101500 | 7922842760 | 13650 | 13690 | 13700 | 13650 | 5820 |
| 583 | 20240913 | 101400 | 7843252010 | 13700 | 13700 | 13710 | 13690 | 649 |
| 584 | 20240913 | 101300 | 7834361380 | 13720 | 13690 | 13720 | 13690 | 734 |
| 585 | 20240913 | 101200 | 7824311250 | 13690 | 13710 | 13720 | 13690 | 1461 |
| 586 | 20240913 | 101100 | 7804304250 | 13710 | 13690 | 13720 | 13690 | 363 |
| 587 | 20240913 | 101000 | 7799330030 | 13700 | 13720 | 13730 | 13700 | 596 |
| 588 | 20240913 | 100900 | 7791160060 | 13710 | 13730 | 13730 | 13700 | 861 |
| 589 | 20240913 | 100800 | 7779360860 | 13700 | 13750 | 13760 | 13700 | 1228 |
| 590 | 20240913 | 100700 | 7762505730 | 13760 | 13710 | 13780 | 13710 | 871 |
| 591 | 20240913 | 100600 | 7750513870 | 13690 | 13750 | 13750 | 13690 | 2460 |
| 592 | 20240913 | 100500 | 7716794560 | 13750 | 13760 | 13760 | 13730 | 3046 |
| 593 | 20240913 | 100400 | 7674931630 | 13780 | 13680 | 13780 | 13680 | 3566 |
| 594 | 20240913 | 100300 | 7625942870 | 13690 | 13670 | 13690 | 13670 | 783 |
| 595 | 20240913 | 100200 | 7615233830 | 13670 | 13630 | 13670 | 13630 | 1272 |
| 596 | 20240913 | 100100 | 7597877190 | 13640 | 13650 | 13660 | 13630 | 267 |
| 597 | 20240913 | 100000 | 7594236070 | 13650 | 13640 | 13670 | 13630 | 321 |
| 598 | 20240913 | 095900 | 7589857460 | 13640 | 13620 | 13650 | 13620 | 380 |
| 599 | 20240913 | 095800 | 7584677860 | 13620 | 13570 | 13620 | 13560 | 1267 |
| 600 | 20240913 | 095700 | 7567475510 | 13570 | 13610 | 13620 | 13570 | 1428 |
| 601 | 20240913 | 095600 | 7548072350 | 13620 | 13610 | 13630 | 13600 | 1202 |
| 602 | 20240913 | 095500 | 7531717550 | 13610 | 13690 | 13690 | 13610 | 4124 |
| 603 | 20240913 | 095400 | 7475412490 | 13690 | 13740 | 13740 | 13690 | 2797 |
| 604 | 20240913 | 095300 | 7437041230 | 13740 | 13660 | 13740 | 13660 | 2040 |
| 605 | 20240913 | 095200 | 7409095900 | 13660 | 13620 | 13660 | 13580 | 2281 |
| 606 | 20240913 | 095100 | 7378061650 | 13610 | 13620 | 13630 | 13590 | 1886 |
| 607 | 20240913 | 095000 | 7352388570 | 13580 | 13630 | 13630 | 13560 | 9109 |
| 608 | 20240913 | 094900 | 7228501040 | 13630 | 13660 | 13680 | 13630 | 4980 |
| 609 | 20240913 | 094800 | 7160541540 | 13660 | 13700 | 13700 | 13660 | 3268 |
| 610 | 20240913 | 094700 | 7115877430 | 13700 | 13690 | 13700 | 13660 | 1417 |
| 611 | 20240913 | 094600 | 7096507150 | 13660 | 13700 | 13700 | 13650 | 3647 |
| 612 | 20240913 | 094500 | 7046667950 | 13700 | 13750 | 13770 | 13700 | 2911 |
| 613 | 20240913 | 094400 | 7006688330 | 13740 | 13680 | 13750 | 13660 | 5502 |
| 614 | 20240913 | 094300 | 6931378610 | 13680 | 13710 | 13730 | 13670 | 4893 |
| 615 | 20240913 | 094200 | 6864428640 | 13720 | 13760 | 13770 | 13700 | 7170 |
| 616 | 20240913 | 094100 | 6765993920 | 13760 | 13830 | 13830 | 13760 | 4261 |
| 617 | 20240913 | 094000 | 6707227690 | 13830 | 13840 | 13900 | 13770 | 7174 |
| 618 | 20240913 | 093900 | 6607981450 | 13840 | 13760 | 13870 | 13710 | 9781 |
| 619 | 20240913 | 093800 | 6473223080 | 13770 | 13820 | 13850 | 13760 | 9629 |
| 620 | 20240913 | 093700 | 6340274980 | 13810 | 13870 | 13890 | 13800 | 11055 |
| 621 | 20240913 | 093600 | 6187361870 | 13890 | 13900 | 14010 | 13820 | 17835 |
| 622 | 20240913 | 093500 | 5939025420 | 13900 | 13930 | 14000 | 13850 | 17166 |
| 623 | 20240913 | 093400 | 5700257590 | 13940 | 14060 | 14100 | 13860 | 54075 |
| 624 | 20240913 | 093300 | 4942603860 | 14040 | 13760 | 14080 | 13660 | 64591 |
| 625 | 20240913 | 093200 | 4046112730 | 13760 | 13530 | 13800 | 13520 | 18735 |
| 626 | 20240913 | 093100 | 3790276560 | 13530 | 13530 | 13550 | 13510 | 3706 |
| 627 | 20240913 | 093000 | 3740144800 | 13530 | 13450 | 13540 | 13410 | 4686 |
| 628 | 20240913 | 092900 | 3676959800 | 13440 | 13440 | 13450 | 13440 | 293 |
| 629 | 20240913 | 092800 | 3673021730 | 13450 | 13420 | 13450 | 13420 | 2336 |
| 630 | 20240913 | 092700 | 3641665000 | 13420 | 13430 | 13430 | 13410 | 2093 |
| 631 | 20240913 | 092600 | 3613573680 | 13430 | 13410 | 13440 | 13400 | 1560 |
| 632 | 20240913 | 092500 | 3592639510 | 13410 | 13390 | 13440 | 13390 | 960 |
| 633 | 20240913 | 092400 | 3579770330 | 13390 | 13350 | 13400 | 13350 | 2146 |
| 634 | 20240913 | 092300 | 3551106510 | 13350 | 13400 | 13400 | 13350 | 3590 |
| 635 | 20240913 | 092200 | 3503101640 | 13400 | 13410 | 13470 | 13370 | 4920 |
| 636 | 20240913 | 092100 | 3437116380 | 13420 | 13420 | 13440 | 13400 | 7391 |
| 637 | 20240913 | 092000 | 3338063510 | 13420 | 13480 | 13480 | 13410 | 9577 |
| 638 | 20240913 | 091900 | 3209366680 | 13480 | 13480 | 13500 | 13470 | 1054 |
| 639 | 20240913 | 091800 | 3195155630 | 13480 | 13470 | 13500 | 13470 | 3423 |
| 640 | 20240913 | 091700 | 3148993310 | 13480 | 13500 | 13500 | 13470 | 3362 |
| 641 | 20240913 | 091600 | 3103673050 | 13500 | 13500 | 13510 | 13490 | 1209 |
| 642 | 20240913 | 091500 | 3087355380 | 13500 | 13520 | 13530 | 13500 | 1681 |
| 643 | 20240913 | 091400 | 3064644140 | 13520 | 13500 | 13540 | 13470 | 5072 |
| 644 | 20240913 | 091300 | 2996165580 | 13500 | 13530 | 13540 | 13470 | 2443 |
| 645 | 20240913 | 091200 | 2963182440 | 13530 | 13470 | 13540 | 13460 | 7113 |
| 646 | 20240913 | 091100 | 2867106850 | 13490 | 13530 | 13530 | 13460 | 7145 |
| 647 | 20240913 | 091000 | 2770731680 | 13530 | 13490 | 13530 | 13470 | 5431 |
| 648 | 20240913 | 090900 | 2697404310 | 13490 | 13520 | 13550 | 13480 | 4867 |
| 649 | 20240913 | 090800 | 2631592740 | 13520 | 13490 | 13540 | 13440 | 6280 |
| 650 | 20240913 | 090700 | 2546775520 | 13490 | 13530 | 13580 | 13440 | 15061 |
| 651 | 20240913 | 090600 | 2343683730 | 13530 | 13490 | 13530 | 13470 | 17517 |
| 652 | 20240913 | 090500 | 2107247040 | 13500 | 13510 | 13560 | 13460 | 15304 |
| 653 | 20240913 | 090400 | 1900331000 | 13550 | 13500 | 13590 | 13490 | 9037 |
| 654 | 20240913 | 090300 | 1778258410 | 13500 | 13590 | 13610 | 13480 | 36206 |
| 655 | 20240913 | 090200 | 1288837790 | 13590 | 13450 | 13590 | 13440 | 13934 |
| 656 | 20240913 | 090100 | 1100358670 | 13450 | 13490 | 13530 | 13430 | 39720 |
| 657 | 20240913 | 090000 | 564519910 | 13490 | 13520 | 13540 | 13450 | 41802 |