35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 3 | 20240925 | 195900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240925 | 195800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240925 | 195700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240925 | 195600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240925 | 195500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240925 | 195400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240925 | 195300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240925 | 195200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240925 | 195100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240925 | 195000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240925 | 194900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240925 | 194800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240925 | 194700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240925 | 194600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240925 | 194500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240925 | 194400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240925 | 194300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240925 | 194200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240925 | 194100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240925 | 194000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240925 | 193900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240925 | 193800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240925 | 193700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240925 | 193600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240925 | 193500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240925 | 193400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240925 | 193300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240925 | 193200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240925 | 193100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240925 | 193000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 33 | 20240925 | 192900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240925 | 192800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240925 | 192700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240925 | 192600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240925 | 192500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240925 | 192400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240925 | 192300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240925 | 192200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240925 | 192100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240925 | 192000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240925 | 191900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240925 | 191800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240925 | 191700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240925 | 191600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240925 | 191500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240925 | 191400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240925 | 191300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240925 | 191200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240925 | 191100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240925 | 191000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240925 | 190900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240925 | 190800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240925 | 190700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240925 | 190600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240925 | 190500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240925 | 190400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240925 | 190300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240925 | 190200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240925 | 190100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240925 | 190000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 63 | 20240925 | 185900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240925 | 185800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240925 | 185700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240925 | 185600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240925 | 185500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240925 | 185400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240925 | 185300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240925 | 185200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240925 | 185100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240925 | 185000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240925 | 184900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240925 | 184800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240925 | 184700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240925 | 184600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240925 | 184500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240925 | 184400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240925 | 184300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240925 | 184200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240925 | 184100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240925 | 184000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240925 | 183900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240925 | 183800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240925 | 183700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240925 | 183600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240925 | 183500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240925 | 183400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240925 | 183300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240925 | 183200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240925 | 183100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240925 | 183000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 93 | 20240925 | 182900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240925 | 182800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240925 | 182700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240925 | 182600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240925 | 182500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240925 | 182400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240925 | 182300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240925 | 182200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240925 | 182100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240925 | 182000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240925 | 181900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240925 | 181800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240925 | 181700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240925 | 181600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240925 | 181500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240925 | 181400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240925 | 181300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240925 | 181200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240925 | 181100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240925 | 181000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240925 | 180900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240925 | 180800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240925 | 180700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240925 | 180600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240925 | 180500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240925 | 180400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240925 | 180300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240925 | 180200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240925 | 180100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240925 | 180000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 123 | 20240925 | 175900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240925 | 175800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240925 | 175700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240925 | 175600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240925 | 175500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240925 | 175400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240925 | 175300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240925 | 175200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240925 | 175100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240925 | 175000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240925 | 174900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240925 | 174800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240925 | 174700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240925 | 174600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240925 | 174500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240925 | 174400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240925 | 174300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240925 | 174200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240925 | 174100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240925 | 174000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240925 | 173900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240925 | 173800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240925 | 173700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240925 | 173600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240925 | 173500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240925 | 173400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240925 | 173300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240925 | 173200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240925 | 173100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240925 | 173000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 153 | 20240925 | 172900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240925 | 172800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240925 | 172700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240925 | 172600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240925 | 172500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240925 | 172400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240925 | 172300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240925 | 172200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240925 | 172100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240925 | 172000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240925 | 171900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240925 | 171800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240925 | 171700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240925 | 171600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240925 | 171500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240925 | 171400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240925 | 171300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240925 | 171200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240925 | 171100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240925 | 171000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240925 | 170900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240925 | 170800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240925 | 170700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240925 | 170600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240925 | 170500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240925 | 170400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240925 | 170300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240925 | 170200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240925 | 170100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240925 | 170000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 183 | 20240925 | 165900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240925 | 165800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240925 | 165700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240925 | 165600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240925 | 165500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240925 | 165400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240925 | 165300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240925 | 165200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240925 | 165100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240925 | 165000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240925 | 164900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240925 | 164800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240925 | 164700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240925 | 164600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240925 | 164500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240925 | 164400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240925 | 164300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240925 | 164200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240925 | 164100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240925 | 164000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240925 | 163900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240925 | 163800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240925 | 163700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240925 | 163600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240925 | 163500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240925 | 163400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240925 | 163300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240925 | 163200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240925 | 163100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240925 | 163000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 213 | 20240925 | 162900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240925 | 162800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240925 | 162700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240925 | 162600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240925 | 162500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240925 | 162400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240925 | 162300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240925 | 162200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240925 | 162100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240925 | 162000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240925 | 161900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240925 | 161800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240925 | 161700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240925 | 161600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240925 | 161500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240925 | 161400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240925 | 161300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240925 | 161200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240925 | 161100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240925 | 161000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240925 | 160900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240925 | 160800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240925 | 160700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240925 | 160600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240925 | 160500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240925 | 160400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240925 | 160300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240925 | 160200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240925 | 160100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240925 | 160000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 8168 |
| 243 | 20240925 | 155900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240925 | 155800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240925 | 155700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240925 | 155600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240925 | 155500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240925 | 155400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240925 | 155300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240925 | 155200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240925 | 155100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240925 | 155000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240925 | 154900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240925 | 154800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240925 | 154700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240925 | 154600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240925 | 154500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240925 | 154400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240925 | 154300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240925 | 154200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240925 | 154100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240925 | 154000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240925 | 153900 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240925 | 153800 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240925 | 153700 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240925 | 153600 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240925 | 153500 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240925 | 153400 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240925 | 153300 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240925 | 153200 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240925 | 153100 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240925 | 153000 | 10258467260 | 12980 | 12980 | 12980 | 12980 | 16336 |
| 273 | 20240925 | 152900 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240925 | 152800 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240925 | 152700 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240925 | 152600 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240925 | 152500 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240925 | 152400 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240925 | 152300 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20240925 | 152200 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20240925 | 152100 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20240925 | 152000 | 10152446620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20240925 | 151900 | 10152446620 | 13010 | 12990 | 13020 | 12980 | 2050 |
| 284 | 20240925 | 151800 | 10125792460 | 12990 | 13000 | 13010 | 12990 | 1801 |
| 285 | 20240925 | 151700 | 10102381660 | 12990 | 12920 | 13000 | 12890 | 4438 |
| 286 | 20240925 | 151600 | 10045093560 | 12930 | 13000 | 13000 | 12910 | 7968 |
| 287 | 20240925 | 151500 | 9941860690 | 12990 | 13080 | 13080 | 12990 | 3133 |
| 288 | 20240925 | 151400 | 9901108600 | 13040 | 13060 | 13110 | 13040 | 2562 |
| 289 | 20240925 | 151300 | 9867674070 | 13040 | 13020 | 13060 | 13020 | 828 |
| 290 | 20240925 | 151200 | 9856876130 | 13040 | 13050 | 13070 | 13010 | 3156 |
| 291 | 20240925 | 151100 | 9815743190 | 13050 | 13060 | 13060 | 13040 | 439 |
| 292 | 20240925 | 151000 | 9810013780 | 13060 | 13120 | 13130 | 13020 | 4111 |
| 293 | 20240925 | 150900 | 9756250410 | 13120 | 13170 | 13170 | 13120 | 1257 |
| 294 | 20240925 | 150800 | 9739727040 | 13100 | 13030 | 13180 | 13030 | 5412 |
| 295 | 20240925 | 150700 | 9668651090 | 13080 | 13010 | 13090 | 13010 | 1916 |
| 296 | 20240925 | 150600 | 9643694700 | 13010 | 13080 | 13080 | 13010 | 2548 |
| 297 | 20240925 | 150500 | 9610468440 | 13080 | 13090 | 13100 | 13080 | 2684 |
| 298 | 20240925 | 150400 | 9575346940 | 13090 | 13080 | 13100 | 13070 | 3519 |
| 299 | 20240925 | 150300 | 9529298260 | 13060 | 13010 | 13100 | 13010 | 2150 |
| 300 | 20240925 | 150200 | 9501236640 | 13020 | 13060 | 13100 | 13000 | 1715 |
| 301 | 20240925 | 150100 | 9478889680 | 13090 | 12950 | 13090 | 12950 | 6440 |
| 302 | 20240925 | 150000 | 9395037600 | 12950 | 13040 | 13050 | 12920 | 8743 |
| 303 | 20240925 | 145900 | 9281538540 | 13020 | 13100 | 13140 | 13010 | 4926 |
| 304 | 20240925 | 145800 | 9217288190 | 13150 | 13110 | 13170 | 13080 | 2482 |
| 305 | 20240925 | 145700 | 9184672560 | 13100 | 13100 | 13100 | 13040 | 10327 |
| 306 | 20240925 | 145600 | 9049779030 | 13090 | 13190 | 13230 | 13080 | 10895 |
| 307 | 20240925 | 145500 | 8906762640 | 13160 | 13290 | 13340 | 13150 | 15036 |
| 308 | 20240925 | 145400 | 8707622510 | 13290 | 13390 | 13390 | 13280 | 12316 |
| 309 | 20240925 | 145300 | 8543643640 | 13390 | 13560 | 13590 | 13390 | 9771 |
| 310 | 20240925 | 145200 | 8412004400 | 13580 | 13490 | 13660 | 13480 | 13475 |
| 311 | 20240925 | 145100 | 8229237330 | 13490 | 13460 | 13530 | 13400 | 6940 |
| 312 | 20240925 | 145000 | 8135845320 | 13460 | 13630 | 13700 | 13460 | 23582 |
| 313 | 20240925 | 144900 | 7815176360 | 13620 | 13560 | 13630 | 13470 | 11442 |
| 314 | 20240925 | 144800 | 7660049720 | 13560 | 13550 | 13600 | 13460 | 13145 |
| 315 | 20240925 | 144700 | 7482166820 | 13510 | 13590 | 13590 | 13480 | 9281 |
| 316 | 20240925 | 144600 | 7356593120 | 13590 | 13640 | 13680 | 13480 | 16964 |
| 317 | 20240925 | 144500 | 7125846240 | 13620 | 13390 | 13670 | 13390 | 17367 |
| 318 | 20240925 | 144400 | 6890325270 | 13380 | 13490 | 13490 | 13380 | 7592 |
| 319 | 20240925 | 144300 | 6788407890 | 13500 | 13500 | 13610 | 13470 | 18603 |
| 320 | 20240925 | 144200 | 6536692720 | 13500 | 13370 | 13610 | 13370 | 24947 |
| 321 | 20240925 | 144100 | 6199295590 | 13350 | 13380 | 13430 | 13330 | 11379 |
| 322 | 20240925 | 144000 | 6047050740 | 13420 | 13370 | 13430 | 13290 | 24334 |
| 323 | 20240925 | 143900 | 5721805390 | 13420 | 13600 | 13660 | 13350 | 33033 |
| 324 | 20240925 | 143800 | 5277978540 | 13640 | 13390 | 13750 | 13360 | 86474 |
| 325 | 20240925 | 143700 | 4106160040 | 13380 | 13170 | 13400 | 13150 | 33207 |
| 326 | 20240925 | 143600 | 3664513840 | 13170 | 13090 | 13200 | 13070 | 5277 |
| 327 | 20240925 | 143500 | 3595207820 | 13070 | 13150 | 13170 | 13050 | 5550 |
| 328 | 20240925 | 143400 | 3522420560 | 13150 | 13220 | 13280 | 13150 | 23794 |
| 329 | 20240925 | 143300 | 3207519190 | 13250 | 12920 | 13250 | 12920 | 24338 |
| 330 | 20240925 | 143200 | 2887666060 | 12870 | 12850 | 12930 | 12850 | 615 |
| 331 | 20240925 | 143100 | 2879716160 | 12890 | 12900 | 12940 | 12890 | 942 |
| 332 | 20240925 | 143000 | 2867554860 | 12900 | 12890 | 12900 | 12840 | 325 |
| 333 | 20240925 | 142900 | 2863365750 | 12830 | 12860 | 12900 | 12830 | 1019 |
| 334 | 20240925 | 142800 | 2850228860 | 12860 | 12910 | 12910 | 12840 | 901 |
| 335 | 20240925 | 142700 | 2838646010 | 12910 | 12980 | 12990 | 12910 | 2675 |
| 336 | 20240925 | 142600 | 2803953080 | 12990 | 12750 | 13030 | 12750 | 5856 |
| 337 | 20240925 | 142500 | 2728306110 | 12750 | 12720 | 12750 | 12720 | 736 |
| 338 | 20240925 | 142400 | 2718931610 | 12720 | 12700 | 12730 | 12700 | 807 |
| 339 | 20240925 | 142300 | 2708671740 | 12700 | 12700 | 12700 | 12700 | 161 |
| 340 | 20240925 | 142200 | 2706627040 | 12700 | 12700 | 12700 | 12700 | 25 |
| 341 | 20240925 | 142100 | 2706309540 | 12700 | 12700 | 12700 | 12700 | 180 |
| 342 | 20240925 | 142000 | 2704023540 | 12700 | 12720 | 12720 | 12700 | 1238 |
| 343 | 20240925 | 141900 | 2688290160 | 12720 | 12720 | 12750 | 12720 | 189 |
| 344 | 20240925 | 141800 | 2685885930 | 12720 | 12750 | 12760 | 12720 | 11 |
| 345 | 20240925 | 141700 | 2685745820 | 12720 | 12720 | 12720 | 12720 | 1 |
| 346 | 20240925 | 141600 | 2685733100 | 12710 | 12710 | 12710 | 12710 | 43 |
| 347 | 20240925 | 141500 | 2685186570 | 12710 | 12710 | 12710 | 12710 | 57 |
| 348 | 20240925 | 141400 | 2684462100 | 12710 | 12710 | 12710 | 12710 | 207 |
| 349 | 20240925 | 141300 | 2681831130 | 12740 | 12700 | 12740 | 12700 | 16 |
| 350 | 20240925 | 141200 | 2681627330 | 12700 | 12730 | 12730 | 12700 | 173 |
| 351 | 20240925 | 141100 | 2679426640 | 12730 | 12720 | 12730 | 12700 | 267 |
| 352 | 20240925 | 141000 | 2676034510 | 12720 | 12720 | 12720 | 12720 | 1 |
| 353 | 20240925 | 140900 | 2676021790 | 12720 | 12720 | 12720 | 12720 | 9 |
| 354 | 20240925 | 140800 | 2675907310 | 12710 | 12720 | 12720 | 12710 | 305 |
| 355 | 20240925 | 140700 | 2672030640 | 12720 | 12710 | 12720 | 12710 | 1148 |
| 356 | 20240925 | 140600 | 2657431240 | 12720 | 12750 | 12750 | 12710 | 2178 |
| 357 | 20240925 | 140500 | 2629740470 | 12760 | 12750 | 12760 | 12750 | 198 |
| 358 | 20240925 | 140400 | 2627215940 | 12750 | 12750 | 12750 | 12750 | 10 |
| 359 | 20240925 | 140300 | 2627088440 | 12710 | 12710 | 12750 | 12710 | 610 |
| 360 | 20240925 | 140200 | 2619312180 | 12700 | 12710 | 12710 | 12700 | 24 |
| 361 | 20240925 | 140100 | 2619007240 | 12710 | 12710 | 12710 | 12670 | 2328 |
| 362 | 20240925 | 140000 | 2589476020 | 12700 | 12740 | 12740 | 12700 | 3048 |
| 363 | 20240925 | 135900 | 2550725280 | 12750 | 12770 | 12770 | 12750 | 794 |
| 364 | 20240925 | 135800 | 2540599090 | 12780 | 12780 | 12780 | 12780 | 10 |
| 365 | 20240925 | 135700 | 2540471290 | 12780 | 12780 | 12780 | 12750 | 1226 |
| 366 | 20240925 | 135600 | 2524821700 | 12780 | 12810 | 12810 | 12780 | 272 |
| 367 | 20240925 | 135500 | 2521341480 | 12810 | 12800 | 12810 | 12800 | 6 |
| 368 | 20240925 | 135400 | 2521264630 | 12810 | 12810 | 12810 | 12810 | 5 |
| 369 | 20240925 | 135300 | 2521200580 | 12810 | 12800 | 12810 | 12800 | 6 |
| 370 | 20240925 | 135200 | 2521123730 | 12810 | 12810 | 12810 | 12810 | 106 |
| 371 | 20240925 | 135100 | 2519765870 | 12790 | 12800 | 12800 | 12790 | 937 |
| 372 | 20240925 | 135000 | 2507778700 | 12810 | 12810 | 12810 | 12810 | 1 |
| 373 | 20240925 | 134900 | 2507765890 | 12780 | 12790 | 12790 | 12780 | 404 |
| 374 | 20240925 | 134800 | 2502598830 | 12790 | 12810 | 12810 | 12790 | 603 |
| 375 | 20240925 | 134700 | 2494881630 | 12810 | 12830 | 12830 | 12810 | 1384 |
| 376 | 20240925 | 134600 | 2477148720 | 12830 | 12860 | 12860 | 12830 | 2 |
| 377 | 20240925 | 134500 | 2477123030 | 12820 | 12870 | 12870 | 12820 | 201 |
| 378 | 20240925 | 134400 | 2474545430 | 12870 | 12870 | 12870 | 12870 | 5 |
| 379 | 20240925 | 134300 | 2474481080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 380 | 20240925 | 134200 | 2474481080 | 12830 | 12830 | 12830 | 12830 | 20 |
| 381 | 20240925 | 134100 | 2474224480 | 12830 | 12840 | 12840 | 12830 | 880 |
| 382 | 20240925 | 134000 | 2462934020 | 12840 | 12840 | 12840 | 12840 | 525 |
| 383 | 20240925 | 133900 | 2456193020 | 12840 | 12840 | 12840 | 12840 | 0 |
| 384 | 20240925 | 133800 | 2456193020 | 12840 | 12830 | 12840 | 12830 | 5 |
| 385 | 20240925 | 133700 | 2456128830 | 12820 | 12820 | 12820 | 12820 | 134 |
| 386 | 20240925 | 133600 | 2454410950 | 12810 | 12880 | 12880 | 12800 | 2246 |
| 387 | 20240925 | 133500 | 2425628670 | 12810 | 12830 | 12890 | 12810 | 2980 |
| 388 | 20240925 | 133400 | 2387396670 | 12870 | 12870 | 12870 | 12810 | 1397 |
| 389 | 20240925 | 133300 | 2369467230 | 12830 | 12850 | 12870 | 12830 | 40 |
| 390 | 20240925 | 133200 | 2368952550 | 12850 | 12850 | 12850 | 12850 | 300 |
| 391 | 20240925 | 133100 | 2365097550 | 12810 | 12810 | 12810 | 12810 | 250 |
| 392 | 20240925 | 133000 | 2361895050 | 12800 | 12810 | 12810 | 12800 | 723 |
| 393 | 20240925 | 132900 | 2352635390 | 12810 | 12800 | 12810 | 12790 | 1247 |
| 394 | 20240925 | 132800 | 2336684250 | 12790 | 12790 | 12790 | 12790 | 545 |
| 395 | 20240925 | 132700 | 2329713700 | 12790 | 12790 | 12790 | 12790 | 301 |
| 396 | 20240925 | 132600 | 2325863910 | 12790 | 12790 | 12790 | 12790 | 453 |
| 397 | 20240925 | 132500 | 2320070040 | 12790 | 12850 | 12870 | 12790 | 4842 |
| 398 | 20240925 | 132400 | 2257997500 | 12890 | 12840 | 12890 | 12820 | 1886 |
| 399 | 20240925 | 132300 | 2233794650 | 12910 | 12890 | 12910 | 12850 | 1333 |
| 400 | 20240925 | 132200 | 2216643600 | 12890 | 12920 | 12920 | 12890 | 593 |
| 401 | 20240925 | 132100 | 2208988040 | 12940 | 12910 | 12940 | 12910 | 232 |
| 402 | 20240925 | 132000 | 2205992260 | 12910 | 12910 | 12910 | 12910 | 2 |
| 403 | 20240925 | 131900 | 2205966440 | 12920 | 12920 | 12920 | 12920 | 10 |
| 404 | 20240925 | 131800 | 2205837240 | 12920 | 12930 | 12930 | 12920 | 699 |
| 405 | 20240925 | 131700 | 2196806110 | 12920 | 12920 | 12940 | 12820 | 2143 |
| 406 | 20240925 | 131600 | 2169207620 | 12920 | 12900 | 12920 | 12890 | 930 |
| 407 | 20240925 | 131500 | 2157207640 | 12840 | 12890 | 12890 | 12840 | 492 |
| 408 | 20240925 | 131400 | 2150886370 | 12900 | 12900 | 12900 | 12900 | 286 |
| 409 | 20240925 | 131300 | 2147196970 | 12900 | 12900 | 12900 | 12900 | 1001 |
| 410 | 20240925 | 131200 | 2134284070 | 12900 | 12830 | 12900 | 12830 | 234 |
| 411 | 20240925 | 131100 | 2131267000 | 12830 | 12860 | 12870 | 12830 | 736 |
| 412 | 20240925 | 131000 | 2121821740 | 12870 | 12870 | 12870 | 12870 | 2 |
| 413 | 20240925 | 130900 | 2121796000 | 12880 | 12880 | 12880 | 12880 | 0 |
| 414 | 20240925 | 130800 | 2121796000 | 12880 | 12900 | 12900 | 12880 | 103 |
| 415 | 20240925 | 130700 | 2120468600 | 12900 | 12880 | 12900 | 12880 | 846 |
| 416 | 20240925 | 130600 | 2109562580 | 12880 | 12880 | 12880 | 12880 | 1 |
| 417 | 20240925 | 130500 | 2109549700 | 12900 | 12890 | 12900 | 12880 | 14 |
| 418 | 20240925 | 130400 | 2109369220 | 12890 | 12840 | 12890 | 12820 | 157 |
| 419 | 20240925 | 130300 | 2107355480 | 12820 | 12880 | 12890 | 12820 | 839 |
| 420 | 20240925 | 130200 | 2096592270 | 12820 | 12830 | 12830 | 12820 | 20 |
| 421 | 20240925 | 130100 | 2096335750 | 12900 | 12900 | 12900 | 12900 | 103 |
| 422 | 20240925 | 130000 | 2095007050 | 12920 | 12800 | 12950 | 12780 | 407 |
| 423 | 20240925 | 125900 | 2089754870 | 12770 | 12760 | 12770 | 12750 | 817 |
| 424 | 20240925 | 125800 | 2079325520 | 12760 | 12830 | 12840 | 12760 | 2556 |
| 425 | 20240925 | 125700 | 2046683030 | 12830 | 12840 | 12840 | 12830 | 280 |
| 426 | 20240925 | 125600 | 2043090560 | 12840 | 12830 | 12850 | 12750 | 1547 |
| 427 | 20240925 | 125500 | 2023304780 | 12830 | 12850 | 12850 | 12830 | 352 |
| 428 | 20240925 | 125400 | 2018782720 | 12850 | 12870 | 12870 | 12850 | 1461 |
| 429 | 20240925 | 125300 | 1999998850 | 12860 | 12890 | 12890 | 12850 | 1392 |
| 430 | 20240925 | 125200 | 1982093160 | 12900 | 12920 | 12920 | 12880 | 1457 |
| 431 | 20240925 | 125100 | 1963295210 | 12910 | 12920 | 12970 | 12910 | 515 |
| 432 | 20240925 | 125000 | 1956641580 | 12920 | 12950 | 12980 | 12910 | 315 |
| 433 | 20240925 | 124900 | 1952558510 | 12920 | 12940 | 12940 | 12920 | 985 |
| 434 | 20240925 | 124800 | 1939822500 | 12930 | 12980 | 12980 | 12930 | 1174 |
| 435 | 20240925 | 124700 | 1924618640 | 12980 | 12970 | 12980 | 12930 | 445 |
| 436 | 20240925 | 124600 | 1918857680 | 12980 | 12980 | 12980 | 12970 | 1435 |
| 437 | 20240925 | 124500 | 1900231500 | 12980 | 12950 | 13030 | 12950 | 1175 |
| 438 | 20240925 | 124400 | 1884980090 | 12970 | 12960 | 13000 | 12950 | 951 |
| 439 | 20240925 | 124300 | 1872653580 | 12960 | 13000 | 13000 | 12960 | 1154 |
| 440 | 20240925 | 124200 | 1857672460 | 13030 | 13020 | 13030 | 13000 | 165 |
| 441 | 20240925 | 124100 | 1855525890 | 13020 | 13020 | 13030 | 13020 | 318 |
| 442 | 20240925 | 124000 | 1851383650 | 13020 | 12930 | 13030 | 12920 | 844 |
| 443 | 20240925 | 123900 | 1840469480 | 12930 | 12960 | 12960 | 12930 | 532 |
| 444 | 20240925 | 123800 | 1833580980 | 12960 | 12990 | 12990 | 12960 | 377 |
| 445 | 20240925 | 123700 | 1828692160 | 13000 | 13010 | 13010 | 13000 | 279 |
| 446 | 20240925 | 123600 | 1825064900 | 13050 | 13040 | 13060 | 13040 | 524 |
| 447 | 20240925 | 123500 | 1818228230 | 13050 | 13010 | 13050 | 12990 | 444 |
| 448 | 20240925 | 123400 | 1812454460 | 13010 | 13050 | 13050 | 13010 | 595 |
| 449 | 20240925 | 123300 | 1804710130 | 13050 | 13060 | 13060 | 13010 | 1187 |
| 450 | 20240925 | 123200 | 1789255620 | 13070 | 13050 | 13070 | 13020 | 965 |
| 451 | 20240925 | 123100 | 1776685310 | 13050 | 13050 | 13080 | 13010 | 266 |
| 452 | 20240925 | 123000 | 1773213410 | 13050 | 13080 | 13100 | 13050 | 2583 |
| 453 | 20240925 | 122900 | 1739411080 | 13080 | 13050 | 13090 | 13050 | 4473 |
| 454 | 20240925 | 122800 | 1680912050 | 13050 | 13010 | 13050 | 13010 | 2171 |
| 455 | 20240925 | 122700 | 1652654470 | 13030 | 12980 | 13030 | 12980 | 808 |
| 456 | 20240925 | 122600 | 1642149090 | 12980 | 12990 | 12990 | 12980 | 16 |
| 457 | 20240925 | 122500 | 1641941400 | 12990 | 12910 | 12990 | 12910 | 200 |
| 458 | 20240925 | 122400 | 1639351160 | 12910 | 12920 | 12990 | 12910 | 196 |
| 459 | 20240925 | 122300 | 1636818300 | 12920 | 12970 | 12970 | 12920 | 264 |
| 460 | 20240925 | 122200 | 1633401820 | 12970 | 12970 | 12970 | 12970 | 24 |
| 461 | 20240925 | 122100 | 1633090540 | 12980 | 13000 | 13000 | 12980 | 783 |
| 462 | 20240925 | 122000 | 1622922450 | 13000 | 13050 | 13050 | 12990 | 604 |
| 463 | 20240925 | 121900 | 1615066300 | 13000 | 13030 | 13090 | 13000 | 1984 |
| 464 | 20240925 | 121800 | 1589153740 | 13080 | 12910 | 13080 | 12900 | 2390 |
| 465 | 20240925 | 121700 | 1558105000 | 12950 | 12950 | 12980 | 12910 | 2439 |
| 466 | 20240925 | 121600 | 1526517010 | 12910 | 12950 | 12950 | 12900 | 878 |
| 467 | 20240925 | 121500 | 1515175530 | 12960 | 13050 | 13050 | 12960 | 4192 |
| 468 | 20240925 | 121400 | 1460637390 | 13050 | 13050 | 13050 | 13020 | 1515 |
| 469 | 20240925 | 121300 | 1440875270 | 13050 | 13010 | 13050 | 13010 | 1228 |
| 470 | 20240925 | 121200 | 1424878190 | 13010 | 13020 | 13020 | 12980 | 2844 |
| 471 | 20240925 | 121100 | 1387862230 | 13010 | 13080 | 13100 | 12940 | 8033 |
| 472 | 20240925 | 121000 | 1282954930 | 13070 | 12960 | 13090 | 12890 | 7285 |
| 473 | 20240925 | 120900 | 1188124860 | 12960 | 12850 | 12960 | 12850 | 3165 |
| 474 | 20240925 | 120800 | 1147317500 | 12860 | 12850 | 12870 | 12850 | 61 |
| 475 | 20240925 | 120700 | 1146533060 | 12820 | 12820 | 12870 | 12820 | 1476 |
| 476 | 20240925 | 120600 | 1127599170 | 12820 | 12830 | 12830 | 12820 | 276 |
| 477 | 20240925 | 120500 | 1124060110 | 12880 | 12870 | 12880 | 12830 | 378 |
| 478 | 20240925 | 120400 | 1119205910 | 12860 | 12860 | 12860 | 12840 | 603 |
| 479 | 20240925 | 120300 | 1111459460 | 12860 | 12850 | 12880 | 12850 | 152 |
| 480 | 20240925 | 120200 | 1109505840 | 12880 | 12880 | 12880 | 12870 | 146 |
| 481 | 20240925 | 120100 | 1107626500 | 12840 | 12870 | 12890 | 12840 | 690 |
| 482 | 20240925 | 120000 | 1098752250 | 12890 | 12890 | 12890 | 12850 | 856 |
| 483 | 20240925 | 115900 | 1087731450 | 12900 | 12870 | 12900 | 12850 | 1580 |
| 484 | 20240925 | 115800 | 1067376950 | 12880 | 12870 | 12880 | 12870 | 106 |
| 485 | 20240925 | 115700 | 1066011680 | 12870 | 12830 | 12870 | 12830 | 205 |
| 486 | 20240925 | 115600 | 1063380320 | 12830 | 12870 | 12870 | 12830 | 739 |
| 487 | 20240925 | 115500 | 1053886760 | 12890 | 12890 | 12890 | 12890 | 33 |
| 488 | 20240925 | 115400 | 1053461390 | 12890 | 12900 | 12900 | 12850 | 352 |
| 489 | 20240925 | 115300 | 1048929440 | 12900 | 12900 | 12900 | 12890 | 1150 |
| 490 | 20240925 | 115200 | 1034094820 | 12890 | 12900 | 12900 | 12860 | 393 |
| 491 | 20240925 | 115100 | 1029028960 | 12900 | 12880 | 12900 | 12850 | 617 |
| 492 | 20240925 | 115000 | 1021094900 | 12880 | 12900 | 12900 | 12880 | 252 |
| 493 | 20240925 | 114900 | 1017849100 | 12900 | 12890 | 12900 | 12880 | 240 |
| 494 | 20240925 | 114800 | 1014754850 | 12900 | 12900 | 12900 | 12870 | 1006 |
| 495 | 20240925 | 114700 | 1001800760 | 12890 | 12900 | 12900 | 12880 | 964 |
| 496 | 20240925 | 114600 | 989374530 | 12900 | 12900 | 12900 | 12870 | 1028 |
| 497 | 20240925 | 114500 | 976115450 | 12900 | 12890 | 12900 | 12870 | 1566 |
| 498 | 20240925 | 114400 | 955924070 | 12890 | 12880 | 12890 | 12860 | 160 |
| 499 | 20240925 | 114300 | 953863490 | 12870 | 12890 | 12900 | 12810 | 1395 |
| 500 | 20240925 | 114200 | 935950090 | 12890 | 12870 | 12890 | 12870 | 371 |
| 501 | 20240925 | 114100 | 931171440 | 12890 | 12880 | 12900 | 12880 | 90 |
| 502 | 20240925 | 114000 | 930011620 | 12900 | 12890 | 12910 | 12890 | 3374 |
| 503 | 20240925 | 113900 | 886478020 | 12890 | 12890 | 12900 | 12850 | 1361 |
| 504 | 20240925 | 113800 | 868975560 | 12870 | 12870 | 12900 | 12870 | 361 |
| 505 | 20240925 | 113700 | 864326910 | 12880 | 12860 | 12880 | 12850 | 1419 |
| 506 | 20240925 | 113600 | 846071880 | 12860 | 12880 | 12880 | 12840 | 692 |
| 507 | 20240925 | 113500 | 837185280 | 12880 | 12880 | 12880 | 12850 | 32 |
| 508 | 20240925 | 113400 | 836773420 | 12880 | 12890 | 12890 | 12870 | 126 |
| 509 | 20240925 | 113300 | 835150010 | 12890 | 12860 | 12890 | 12850 | 616 |
| 510 | 20240925 | 113200 | 827232130 | 12900 | 12850 | 12900 | 12850 | 191 |
| 511 | 20240925 | 113100 | 824777580 | 12850 | 12830 | 12910 | 12800 | 3965 |
| 512 | 20240925 | 113000 | 773721380 | 12840 | 12870 | 12880 | 12840 | 435 |
| 513 | 20240925 | 112900 | 768129680 | 12880 | 12860 | 12880 | 12840 | 435 |
| 514 | 20240925 | 112800 | 762528860 | 12860 | 12870 | 12870 | 12860 | 312 |
| 515 | 20240925 | 112700 | 758514580 | 12880 | 12860 | 12880 | 12860 | 287 |
| 516 | 20240925 | 112600 | 754821770 | 12860 | 12850 | 12860 | 12850 | 561 |
| 517 | 20240925 | 112500 | 747609920 | 12850 | 12840 | 12850 | 12840 | 324 |
| 518 | 20240925 | 112400 | 743449250 | 12840 | 12840 | 12840 | 12840 | 11 |
| 519 | 20240925 | 112300 | 743308010 | 12780 | 12820 | 12820 | 12780 | 1226 |
| 520 | 20240925 | 112200 | 727611750 | 12850 | 12850 | 12850 | 12850 | 107 |
| 521 | 20240925 | 112100 | 726236800 | 12850 | 12840 | 12850 | 12800 | 375 |
| 522 | 20240925 | 112000 | 721421880 | 12840 | 12800 | 12850 | 12800 | 1390 |
| 523 | 20240925 | 111900 | 703584620 | 12810 | 12800 | 12810 | 12800 | 179 |
| 524 | 20240925 | 111800 | 701291870 | 12800 | 12800 | 12810 | 12800 | 189 |
| 525 | 20240925 | 111700 | 698872600 | 12810 | 12750 | 12810 | 12750 | 12 |
| 526 | 20240925 | 111600 | 698719420 | 12750 | 12790 | 12830 | 12750 | 1398 |
| 527 | 20240925 | 111500 | 680868170 | 12840 | 12810 | 12840 | 12810 | 1575 |
| 528 | 20240925 | 111400 | 660665790 | 12810 | 12810 | 12810 | 12810 | 15 |
| 529 | 20240925 | 111300 | 660473640 | 12810 | 12820 | 12820 | 12790 | 249 |
| 530 | 20240925 | 111200 | 657284040 | 12820 | 12810 | 12820 | 12800 | 398 |
| 531 | 20240925 | 111100 | 652184170 | 12810 | 12800 | 12810 | 12800 | 232 |
| 532 | 20240925 | 111000 | 649214190 | 12800 | 12760 | 12800 | 12760 | 1325 |
| 533 | 20240925 | 110900 | 632262300 | 12760 | 12770 | 12770 | 12740 | 195 |
| 534 | 20240925 | 110800 | 629776020 | 12760 | 12760 | 12770 | 12760 | 69 |
| 535 | 20240925 | 110700 | 628895440 | 12760 | 12760 | 12760 | 12760 | 52 |
| 536 | 20240925 | 110600 | 628231920 | 12760 | 12760 | 12760 | 12760 | 104 |
| 537 | 20240925 | 110500 | 626904880 | 12760 | 12750 | 12760 | 12750 | 370 |
| 538 | 20240925 | 110400 | 622187170 | 12750 | 12750 | 12750 | 12750 | 5 |
| 539 | 20240925 | 110300 | 622123420 | 12760 | 12760 | 12760 | 12750 | 104 |
| 540 | 20240925 | 110200 | 620797040 | 12760 | 12750 | 12760 | 12750 | 9 |
| 541 | 20240925 | 110100 | 620682280 | 12750 | 12750 | 12760 | 12750 | 14 |
| 542 | 20240925 | 110000 | 620503730 | 12750 | 12750 | 12750 | 12750 | 10 |
| 543 | 20240925 | 105900 | 620376230 | 12750 | 12750 | 12750 | 12750 | 3 |
| 544 | 20240925 | 105800 | 620337980 | 12740 | 12740 | 12740 | 12740 | 27 |
| 545 | 20240925 | 105700 | 619994000 | 12750 | 12750 | 12750 | 12740 | 66 |
| 546 | 20240925 | 105600 | 619152700 | 12750 | 12730 | 12750 | 12730 | 93 |
| 547 | 20240925 | 105500 | 617968430 | 12730 | 12730 | 12730 | 12730 | 1 |
| 548 | 20240925 | 105400 | 617955700 | 12750 | 12760 | 12760 | 12730 | 18 |
| 549 | 20240925 | 105300 | 617726100 | 12760 | 12770 | 12770 | 12730 | 1132 |
| 550 | 20240925 | 105200 | 603290590 | 12770 | 12800 | 12800 | 12770 | 315 |
| 551 | 20240925 | 105100 | 599266590 | 12800 | 12780 | 12800 | 12780 | 279 |
| 552 | 20240925 | 105000 | 595698110 | 12780 | 12780 | 12780 | 12770 | 231 |
| 553 | 20240925 | 104900 | 592746030 | 12780 | 12780 | 12790 | 12780 | 19 |
| 554 | 20240925 | 104800 | 592503180 | 12780 | 12780 | 12790 | 12780 | 46 |
| 555 | 20240925 | 104700 | 591915180 | 12790 | 12780 | 12790 | 12780 | 146 |
| 556 | 20240925 | 104600 | 590049210 | 12780 | 12780 | 12780 | 12780 | 3 |
| 557 | 20240925 | 104500 | 590010870 | 12780 | 12780 | 12780 | 12780 | 23 |
| 558 | 20240925 | 104400 | 589716930 | 12780 | 12770 | 12780 | 12750 | 49 |
| 559 | 20240925 | 104300 | 589091630 | 12770 | 12750 | 12770 | 12740 | 182 |
| 560 | 20240925 | 104200 | 586769910 | 12750 | 12740 | 12750 | 12720 | 667 |
| 561 | 20240925 | 104100 | 578281910 | 12740 | 12750 | 12750 | 12740 | 420 |
| 562 | 20240925 | 104000 | 572927690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 563 | 20240925 | 103900 | 572927690 | 12750 | 12750 | 12750 | 12750 | 1 |
| 564 | 20240925 | 103800 | 572914940 | 12750 | 12750 | 12770 | 12750 | 71 |
| 565 | 20240925 | 103700 | 572009590 | 12750 | 12760 | 12760 | 12750 | 220 |
| 566 | 20240925 | 103600 | 569204560 | 12760 | 12790 | 12790 | 12760 | 246 |
| 567 | 20240925 | 103500 | 566065510 | 12790 | 12770 | 12800 | 12770 | 61 |
| 568 | 20240925 | 103400 | 565286330 | 12770 | 12800 | 12800 | 12770 | 100 |
| 569 | 20240925 | 103300 | 564007390 | 12800 | 12830 | 12830 | 12800 | 342 |
| 570 | 20240925 | 103200 | 559629330 | 12830 | 12790 | 12830 | 12790 | 697 |
| 571 | 20240925 | 103100 | 550703390 | 12790 | 12750 | 12790 | 12750 | 189 |
| 572 | 20240925 | 103000 | 548291200 | 12740 | 12730 | 12740 | 12730 | 10 |
| 573 | 20240925 | 102900 | 548163850 | 12730 | 12730 | 12730 | 12730 | 5 |
| 574 | 20240925 | 102800 | 548100200 | 12730 | 12730 | 12730 | 12730 | 29 |
| 575 | 20240925 | 102700 | 547731030 | 12730 | 12730 | 12730 | 12730 | 30 |
| 576 | 20240925 | 102600 | 547349130 | 12730 | 12730 | 12730 | 12730 | 54 |
| 577 | 20240925 | 102500 | 546661710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 578 | 20240925 | 102400 | 546661710 | 12720 | 12730 | 12730 | 12720 | 264 |
| 579 | 20240925 | 102300 | 543302510 | 12750 | 12750 | 12750 | 12750 | 33 |
| 580 | 20240925 | 102200 | 542881760 | 12730 | 12730 | 12730 | 12730 | 0 |
| 581 | 20240925 | 102100 | 542881760 | 12730 | 12730 | 12730 | 12730 | 0 |
| 582 | 20240925 | 102000 | 542881760 | 12730 | 12770 | 12770 | 12730 | 6 |
| 583 | 20240925 | 101900 | 542805300 | 12770 | 12790 | 12790 | 12770 | 179 |
| 584 | 20240925 | 101800 | 540516020 | 12730 | 12750 | 12820 | 12730 | 1199 |
| 585 | 20240925 | 101700 | 525208870 | 12730 | 12760 | 12760 | 12730 | 91 |
| 586 | 20240925 | 101600 | 524050020 | 12760 | 12760 | 12760 | 12760 | 2 |
| 587 | 20240925 | 101500 | 524024500 | 12760 | 12730 | 12760 | 12730 | 134 |
| 588 | 20240925 | 101400 | 522316120 | 12730 | 12720 | 12730 | 12710 | 82 |
| 589 | 20240925 | 101300 | 521273850 | 12730 | 12740 | 12740 | 12730 | 104 |
| 590 | 20240925 | 101200 | 519948900 | 12740 | 12740 | 12740 | 12740 | 86 |
| 591 | 20240925 | 101100 | 518853260 | 12740 | 12740 | 12740 | 12740 | 272 |
| 592 | 20240925 | 101000 | 515387980 | 12710 | 12700 | 12710 | 12700 | 269 |
| 593 | 20240925 | 100900 | 511970640 | 12700 | 12700 | 12700 | 12700 | 19 |
| 594 | 20240925 | 100800 | 511729340 | 12700 | 12700 | 12700 | 12700 | 91 |
| 595 | 20240925 | 100700 | 510573640 | 12700 | 12730 | 12730 | 12700 | 382 |
| 596 | 20240925 | 100600 | 505715840 | 12730 | 12730 | 12730 | 12730 | 29 |
| 597 | 20240925 | 100500 | 505346670 | 12730 | 12700 | 12730 | 12700 | 112 |
| 598 | 20240925 | 100400 | 503924240 | 12700 | 12700 | 12700 | 12700 | 375 |
| 599 | 20240925 | 100300 | 499161740 | 12700 | 12720 | 12720 | 12700 | 1258 |
| 600 | 20240925 | 100200 | 483181680 | 12720 | 12720 | 12720 | 12720 | 0 |
| 601 | 20240925 | 100100 | 483181680 | 12720 | 12740 | 12740 | 12720 | 113 |
| 602 | 20240925 | 100000 | 481743870 | 12740 | 12720 | 12740 | 12720 | 22 |
| 603 | 20240925 | 095900 | 481463720 | 12720 | 12720 | 12720 | 12720 | 2 |
| 604 | 20240925 | 095800 | 481438280 | 12730 | 12730 | 12730 | 12730 | 22 |
| 605 | 20240925 | 095700 | 481158220 | 12730 | 12730 | 12730 | 12730 | 42 |
| 606 | 20240925 | 095600 | 480623560 | 12730 | 12710 | 12730 | 12710 | 181 |
| 607 | 20240925 | 095500 | 478319450 | 12730 | 12730 | 12730 | 12710 | 351 |
| 608 | 20240925 | 095400 | 473855220 | 12730 | 12730 | 12730 | 12730 | 0 |
| 609 | 20240925 | 095300 | 473855220 | 12730 | 12700 | 12730 | 12700 | 387 |
| 610 | 20240925 | 095200 | 468934070 | 12700 | 12700 | 12700 | 12680 | 32 |
| 611 | 20240925 | 095100 | 468527730 | 12700 | 12690 | 12700 | 12680 | 46 |
| 612 | 20240925 | 095000 | 467943980 | 12670 | 12700 | 12700 | 12670 | 655 |
| 613 | 20240925 | 094900 | 459638490 | 12700 | 12690 | 12700 | 12690 | 14 |
| 614 | 20240925 | 094800 | 459460720 | 12690 | 12680 | 12700 | 12680 | 5 |
| 615 | 20240925 | 094700 | 459397290 | 12680 | 12700 | 12700 | 12680 | 1157 |
| 616 | 20240925 | 094600 | 444704130 | 12710 | 12720 | 12730 | 12710 | 80 |
| 617 | 20240925 | 094500 | 443686790 | 12720 | 12720 | 12720 | 12710 | 241 |
| 618 | 20240925 | 094400 | 440623210 | 12720 | 12700 | 12720 | 12700 | 225 |
| 619 | 20240925 | 094300 | 437764690 | 12700 | 12700 | 12720 | 12700 | 104 |
| 620 | 20240925 | 094200 | 436443870 | 12720 | 12710 | 12720 | 12680 | 750 |
| 621 | 20240925 | 094100 | 426921240 | 12710 | 12720 | 12720 | 12710 | 35 |
| 622 | 20240925 | 094000 | 426476200 | 12720 | 12720 | 12720 | 12710 | 160 |
| 623 | 20240925 | 093900 | 424441300 | 12720 | 12710 | 12720 | 12710 | 244 |
| 624 | 20240925 | 093800 | 421339050 | 12700 | 12730 | 12730 | 12700 | 845 |
| 625 | 20240925 | 093700 | 410607270 | 12710 | 12750 | 12750 | 12710 | 1549 |
| 626 | 20240925 | 093600 | 390897470 | 12750 | 12770 | 12770 | 12750 | 226 |
| 627 | 20240925 | 093500 | 388013860 | 12760 | 12790 | 12790 | 12760 | 386 |
| 628 | 20240925 | 093400 | 383082510 | 12790 | 12800 | 12800 | 12790 | 230 |
| 629 | 20240925 | 093300 | 380140610 | 12800 | 12790 | 12800 | 12780 | 126 |
| 630 | 20240925 | 093200 | 378528200 | 12830 | 12790 | 12830 | 12790 | 57 |
| 631 | 20240925 | 093100 | 377799090 | 12790 | 12800 | 12810 | 12790 | 1632 |
| 632 | 20240925 | 093000 | 356909500 | 12800 | 12830 | 12840 | 12800 | 294 |
| 633 | 20240925 | 092900 | 353140390 | 12840 | 12820 | 12840 | 12780 | 1108 |
| 634 | 20240925 | 092800 | 338956300 | 12820 | 12850 | 12850 | 12820 | 685 |
| 635 | 20240925 | 092700 | 330162820 | 12870 | 12850 | 12870 | 12840 | 600 |
| 636 | 20240925 | 092600 | 322451980 | 12880 | 12890 | 12900 | 12870 | 1750 |
| 637 | 20240925 | 092500 | 299912210 | 12880 | 12830 | 12880 | 12830 | 3150 |
| 638 | 20240925 | 092400 | 259398880 | 12830 | 12820 | 12850 | 12820 | 634 |
| 639 | 20240925 | 092300 | 251260310 | 12830 | 12820 | 12860 | 12820 | 1662 |
| 640 | 20240925 | 092200 | 229926400 | 12810 | 12740 | 12810 | 12740 | 1756 |
| 641 | 20240925 | 092100 | 207496230 | 12730 | 12720 | 12740 | 12710 | 309 |
| 642 | 20240925 | 092000 | 203563670 | 12730 | 12710 | 12730 | 12710 | 257 |
| 643 | 20240925 | 091900 | 200296060 | 12690 | 12680 | 12700 | 12680 | 204 |
| 644 | 20240925 | 091800 | 197706860 | 12690 | 12700 | 12700 | 12690 | 564 |
| 645 | 20240925 | 091700 | 190545840 | 12700 | 12700 | 12700 | 12700 | 148 |
| 646 | 20240925 | 091600 | 188666240 | 12710 | 12700 | 12710 | 12700 | 469 |
| 647 | 20240925 | 091500 | 182709370 | 12690 | 12710 | 12710 | 12690 | 886 |
| 648 | 20240925 | 091400 | 171457500 | 12710 | 12700 | 12710 | 12700 | 304 |
| 649 | 20240925 | 091300 | 167596600 | 12700 | 12700 | 12740 | 12700 | 1187 |
| 650 | 20240925 | 091200 | 152507770 | 12700 | 12710 | 12710 | 12690 | 1395 |
| 651 | 20240925 | 091100 | 134785470 | 12710 | 12710 | 12710 | 12700 | 200 |
| 652 | 20240925 | 091000 | 132244950 | 12710 | 12710 | 12710 | 12710 | 110 |
| 653 | 20240925 | 090900 | 130846850 | 12690 | 12720 | 12720 | 12690 | 376 |
| 654 | 20240925 | 090800 | 126071150 | 12720 | 12690 | 12750 | 12690 | 1531 |
| 655 | 20240925 | 090700 | 106595670 | 12690 | 12650 | 12690 | 12650 | 713 |
| 656 | 20240925 | 090600 | 97570570 | 12650 | 12650 | 12650 | 12650 | 10 |
| 657 | 20240925 | 090500 | 97444070 | 12650 | 12690 | 12690 | 12640 | 1373 |
| 658 | 20240925 | 090400 | 80076420 | 12700 | 12730 | 12730 | 12680 | 692 |
| 659 | 20240925 | 090300 | 71280370 | 12730 | 12750 | 12750 | 12730 | 1887 |
| 660 | 20240925 | 090200 | 47237350 | 12750 | 12710 | 12750 | 12710 | 845 |
| 661 | 20240925 | 090100 | 36483070 | 12700 | 12650 | 12700 | 12650 | 1076 |
| 662 | 20240925 | 090000 | 22841390 | 12650 | 12640 | 12670 | 12640 | 1806 |