32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 3 | 20230626 | 194200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230626 | 194100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230626 | 194000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230626 | 193900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230626 | 193800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230626 | 193700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230626 | 193600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230626 | 193500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230626 | 193400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230626 | 193300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230626 | 193200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230626 | 193100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230626 | 193000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230626 | 192900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230626 | 192800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230626 | 192700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230626 | 192600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230626 | 192500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230626 | 192400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230626 | 192300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230626 | 192200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230626 | 192100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230626 | 192000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230626 | 191900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230626 | 191800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230626 | 191700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230626 | 191600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230626 | 191500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230626 | 191400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230626 | 191300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 33 | 20230626 | 191200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230626 | 191100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230626 | 191000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230626 | 190900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230626 | 190800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230626 | 190700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230626 | 190600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230626 | 190500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230626 | 190400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230626 | 190300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230626 | 190200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230626 | 190100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230626 | 190000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230626 | 185900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230626 | 185800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230626 | 185700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230626 | 185600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230626 | 185500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230626 | 185400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230626 | 185300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230626 | 185200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230626 | 185100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230626 | 185000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230626 | 184900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230626 | 184800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230626 | 184700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230626 | 184600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230626 | 184500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230626 | 184400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230626 | 184300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 63 | 20230626 | 184200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230626 | 184100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230626 | 184000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230626 | 183900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230626 | 183800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230626 | 183700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230626 | 183600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230626 | 183500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230626 | 183400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230626 | 183300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230626 | 183200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230626 | 183100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230626 | 183000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230626 | 182900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230626 | 182800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230626 | 182700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230626 | 182600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230626 | 182500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230626 | 182400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230626 | 182300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230626 | 182200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230626 | 182100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230626 | 182000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230626 | 181900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230626 | 181800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230626 | 181700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230626 | 181600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230626 | 181500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230626 | 181400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230626 | 181300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 93 | 20230626 | 181200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230626 | 181100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230626 | 181000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230626 | 180900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230626 | 180800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230626 | 180700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230626 | 180600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230626 | 180500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230626 | 180400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230626 | 180300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230626 | 180200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230626 | 180100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230626 | 180000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230626 | 175900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230626 | 175800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230626 | 175700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230626 | 175600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230626 | 175500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230626 | 175400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230626 | 175300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230626 | 175200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230626 | 175100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230626 | 175000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230626 | 174900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230626 | 174800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230626 | 174700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230626 | 174600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230626 | 174500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230626 | 174400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230626 | 174300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 123 | 20230626 | 174200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230626 | 174100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230626 | 174000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230626 | 173900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230626 | 173800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230626 | 173700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230626 | 173600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230626 | 173500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230626 | 173400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230626 | 173300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230626 | 173200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230626 | 173100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230626 | 173000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230626 | 172900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230626 | 172800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230626 | 172700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230626 | 172600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230626 | 172500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230626 | 172400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230626 | 172300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230626 | 172200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230626 | 172100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230626 | 172000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230626 | 171900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230626 | 171800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230626 | 171700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230626 | 171600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230626 | 171500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230626 | 171400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230626 | 171300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 153 | 20230626 | 171200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230626 | 171100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230626 | 171000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230626 | 170900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230626 | 170800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230626 | 170700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230626 | 170600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230626 | 170500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230626 | 170400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230626 | 170300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230626 | 170200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230626 | 170100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230626 | 170000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230626 | 165900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230626 | 165800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230626 | 165700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230626 | 165600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230626 | 165500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230626 | 165400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230626 | 165300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230626 | 165200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230626 | 165100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230626 | 165000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230626 | 164900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230626 | 164800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230626 | 164700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230626 | 164600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230626 | 164500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230626 | 164400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230626 | 164300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 183 | 20230626 | 164200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230626 | 164100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230626 | 164000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230626 | 163900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230626 | 163800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230626 | 163700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230626 | 163600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230626 | 163500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230626 | 163400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230626 | 163300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230626 | 163200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230626 | 163100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230626 | 163000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230626 | 162900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230626 | 162800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230626 | 162700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230626 | 162600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230626 | 162500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230626 | 162400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230626 | 162300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230626 | 162200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230626 | 162100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230626 | 162000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230626 | 161900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230626 | 161800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230626 | 161700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230626 | 161600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230626 | 161500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230626 | 161400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230626 | 161300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 213 | 20230626 | 161200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230626 | 161100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230626 | 161000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230626 | 160900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230626 | 160800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230626 | 160700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230626 | 160600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230626 | 160500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230626 | 160400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230626 | 160300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230626 | 160200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230626 | 160100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230626 | 160000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230626 | 155900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230626 | 155800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230626 | 155700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230626 | 155600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230626 | 155500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230626 | 155400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230626 | 155300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230626 | 155200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230626 | 155100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230626 | 155000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230626 | 154900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230626 | 154800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230626 | 154700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230626 | 154600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230626 | 154500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230626 | 154400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230626 | 154300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 243 | 20230626 | 154200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230626 | 154100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230626 | 154000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230626 | 153900 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230626 | 153800 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230626 | 153700 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230626 | 153600 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230626 | 153500 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230626 | 153400 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230626 | 153300 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230626 | 153200 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230626 | 153100 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230626 | 153000 | 4098003935 | 2555 | 2555 | 2555 | 2555 | 31373 |
| 256 | 20230626 | 152900 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230626 | 152800 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230626 | 152700 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230626 | 152600 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230626 | 152500 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230626 | 152400 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230626 | 152300 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230626 | 152200 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230626 | 152100 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230626 | 152000 | 4017845920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230626 | 151900 | 4017845920 | 2565 | 2555 | 2565 | 2550 | 16526 |
| 267 | 20230626 | 151800 | 3975654120 | 2560 | 2565 | 2565 | 2555 | 11679 |
| 268 | 20230626 | 151700 | 3945755355 | 2560 | 2560 | 2565 | 2560 | 1080 |
| 269 | 20230626 | 151600 | 3942987570 | 2560 | 2560 | 2565 | 2560 | 1846 |
| 270 | 20230626 | 151500 | 3938255010 | 2560 | 2560 | 2565 | 2560 | 291 |
| 271 | 20230626 | 151400 | 3937508795 | 2565 | 2565 | 2565 | 2560 | 418 |
| 272 | 20230626 | 151300 | 3936436740 | 2565 | 2560 | 2565 | 2560 | 578 |
| 273 | 20230626 | 151200 | 3934956835 | 2565 | 2560 | 2565 | 2560 | 1094 |
| 274 | 20230626 | 151100 | 3932156165 | 2560 | 2565 | 2565 | 2560 | 143 |
| 275 | 20230626 | 151000 | 3931789420 | 2565 | 2565 | 2565 | 2560 | 32 |
| 276 | 20230626 | 150900 | 3931707455 | 2560 | 2565 | 2565 | 2560 | 12 |
| 277 | 20230626 | 150800 | 3931676680 | 2560 | 2560 | 2565 | 2560 | 98 |
| 278 | 20230626 | 150700 | 3931425780 | 2565 | 2560 | 2565 | 2560 | 113 |
| 279 | 20230626 | 150600 | 3931136495 | 2560 | 2560 | 2565 | 2560 | 1806 |
| 280 | 20230626 | 150500 | 3926512130 | 2560 | 2560 | 2560 | 2560 | 1240 |
| 281 | 20230626 | 150400 | 3923337730 | 2560 | 2560 | 2560 | 2560 | 1530 |
| 282 | 20230626 | 150300 | 3919420930 | 2565 | 2560 | 2565 | 2560 | 145 |
| 283 | 20230626 | 150200 | 3919049725 | 2560 | 2560 | 2565 | 2560 | 234 |
| 284 | 20230626 | 150100 | 3918449675 | 2560 | 2560 | 2560 | 2560 | 3023 |
| 285 | 20230626 | 150000 | 3910710795 | 2560 | 2560 | 2565 | 2560 | 738 |
| 286 | 20230626 | 145900 | 3908820380 | 2560 | 2560 | 2565 | 2560 | 4790 |
| 287 | 20230626 | 145800 | 3896557525 | 2560 | 2560 | 2565 | 2560 | 133 |
| 288 | 20230626 | 145700 | 3896217025 | 2565 | 2560 | 2565 | 2560 | 664 |
| 289 | 20230626 | 145600 | 3894517180 | 2560 | 2560 | 2565 | 2560 | 3 |
| 290 | 20230626 | 145500 | 3894509495 | 2560 | 2560 | 2565 | 2560 | 26 |
| 291 | 20230626 | 145400 | 3894442930 | 2560 | 2560 | 2565 | 2560 | 480 |
| 292 | 20230626 | 145300 | 3893212130 | 2560 | 2560 | 2565 | 2560 | 606 |
| 293 | 20230626 | 145200 | 3891657880 | 2560 | 2560 | 2565 | 2560 | 71 |
| 294 | 20230626 | 145100 | 3891476115 | 2560 | 2560 | 2560 | 2560 | 66 |
| 295 | 20230626 | 145000 | 3891307155 | 2560 | 2560 | 2565 | 2560 | 251 |
| 296 | 20230626 | 144900 | 3890663490 | 2560 | 2560 | 2565 | 2560 | 8 |
| 297 | 20230626 | 144800 | 3890643005 | 2560 | 2560 | 2560 | 2560 | 28 |
| 298 | 20230626 | 144700 | 3890571325 | 2565 | 2560 | 2565 | 2560 | 27 |
| 299 | 20230626 | 144600 | 3890502200 | 2565 | 2560 | 2565 | 2560 | 1114 |
| 300 | 20230626 | 144500 | 3887649935 | 2560 | 2565 | 2565 | 2560 | 4 |
| 301 | 20230626 | 144400 | 3887639690 | 2560 | 2560 | 2560 | 2560 | 31 |
| 302 | 20230626 | 144300 | 3887560330 | 2565 | 2560 | 2565 | 2560 | 11 |
| 303 | 20230626 | 144200 | 3887532165 | 2560 | 2560 | 2565 | 2560 | 545 |
| 304 | 20230626 | 144100 | 3886136960 | 2555 | 2560 | 2560 | 2555 | 930 |
| 305 | 20230626 | 144000 | 3883756175 | 2560 | 2565 | 2565 | 2560 | 31 |
| 306 | 20230626 | 143900 | 3883676680 | 2560 | 2560 | 2565 | 2560 | 37 |
| 307 | 20230626 | 143800 | 3883581925 | 2560 | 2560 | 2565 | 2560 | 1039 |
| 308 | 20230626 | 143700 | 3880920755 | 2565 | 2565 | 2565 | 2560 | 80 |
| 309 | 20230626 | 143600 | 3880715700 | 2565 | 2560 | 2565 | 2560 | 3036 |
| 310 | 20230626 | 143500 | 3872928390 | 2565 | 2560 | 2565 | 2560 | 81 |
| 311 | 20230626 | 143400 | 3872720765 | 2555 | 2555 | 2560 | 2555 | 1230 |
| 312 | 20230626 | 143300 | 3869572060 | 2555 | 2560 | 2560 | 2555 | 165 |
| 313 | 20230626 | 143200 | 3869149820 | 2555 | 2560 | 2560 | 2555 | 68 |
| 314 | 20230626 | 143100 | 3868975830 | 2555 | 2560 | 2560 | 2550 | 1336 |
| 315 | 20230626 | 143000 | 3865555845 | 2560 | 2555 | 2560 | 2550 | 11979 |
| 316 | 20230626 | 142900 | 3834948210 | 2560 | 2560 | 2560 | 2555 | 33 |
| 317 | 20230626 | 142800 | 3834863745 | 2555 | 2560 | 2560 | 2555 | 122 |
| 318 | 20230626 | 142700 | 3834551785 | 2560 | 2555 | 2560 | 2555 | 51 |
| 319 | 20230626 | 142600 | 3834421325 | 2555 | 2555 | 2560 | 2555 | 108 |
| 320 | 20230626 | 142500 | 3834145060 | 2555 | 2555 | 2560 | 2555 | 255 |
| 321 | 20230626 | 142400 | 3833492365 | 2560 | 2555 | 2560 | 2555 | 75 |
| 322 | 20230626 | 142300 | 3833300565 | 2560 | 2555 | 2560 | 2555 | 66 |
| 323 | 20230626 | 142200 | 3833131675 | 2555 | 2560 | 2560 | 2555 | 184 |
| 324 | 20230626 | 142100 | 3832660800 | 2560 | 2560 | 2560 | 2555 | 59 |
| 325 | 20230626 | 142000 | 3832509800 | 2560 | 2560 | 2560 | 2555 | 34 |
| 326 | 20230626 | 141900 | 3832422775 | 2555 | 2560 | 2560 | 2555 | 835 |
| 327 | 20230626 | 141800 | 3830289045 | 2560 | 2555 | 2560 | 2555 | 37 |
| 328 | 20230626 | 141700 | 3830194355 | 2560 | 2560 | 2560 | 2555 | 263 |
| 329 | 20230626 | 141600 | 3829521090 | 2555 | 2560 | 2560 | 2555 | 59 |
| 330 | 20230626 | 141500 | 3829370085 | 2555 | 2555 | 2560 | 2555 | 535 |
| 331 | 20230626 | 141400 | 3828003020 | 2560 | 2560 | 2560 | 2555 | 65 |
| 332 | 20230626 | 141300 | 3827836635 | 2555 | 2565 | 2565 | 2555 | 418 |
| 333 | 20230626 | 141200 | 3826766575 | 2560 | 2565 | 2565 | 2560 | 58 |
| 334 | 20230626 | 141100 | 3826617840 | 2565 | 2565 | 2565 | 2560 | 3197 |
| 335 | 20230626 | 141000 | 3818433195 | 2560 | 2560 | 2565 | 2560 | 896 |
| 336 | 20230626 | 140900 | 3816138835 | 2565 | 2565 | 2565 | 2560 | 331 |
| 337 | 20230626 | 140800 | 3815290050 | 2560 | 2565 | 2565 | 2560 | 656 |
| 338 | 20230626 | 140700 | 3813608770 | 2560 | 2555 | 2565 | 2555 | 176 |
| 339 | 20230626 | 140600 | 3813158465 | 2555 | 2555 | 2565 | 2555 | 3983 |
| 340 | 20230626 | 140500 | 3802961855 | 2560 | 2560 | 2560 | 2555 | 566 |
| 341 | 20230626 | 140400 | 3801512910 | 2555 | 2555 | 2560 | 2555 | 156 |
| 342 | 20230626 | 140300 | 3801113985 | 2555 | 2555 | 2560 | 2555 | 36 |
| 343 | 20230626 | 140200 | 3801022000 | 2555 | 2560 | 2560 | 2555 | 231 |
| 344 | 20230626 | 140100 | 3800430655 | 2555 | 2555 | 2555 | 2555 | 509 |
| 345 | 20230626 | 140000 | 3799130160 | 2555 | 2560 | 2560 | 2555 | 800 |
| 346 | 20230626 | 135900 | 3797086025 | 2555 | 2560 | 2560 | 2555 | 4 |
| 347 | 20230626 | 135800 | 3797075800 | 2555 | 2560 | 2560 | 2555 | 622 |
| 348 | 20230626 | 135700 | 3795483510 | 2555 | 2555 | 2560 | 2555 | 10 |
| 349 | 20230626 | 135600 | 3795457955 | 2555 | 2555 | 2560 | 2555 | 231 |
| 350 | 20230626 | 135500 | 3794866615 | 2555 | 2555 | 2555 | 2555 | 6 |
| 351 | 20230626 | 135400 | 3794851285 | 2560 | 2550 | 2565 | 2550 | 10791 |
| 352 | 20230626 | 135300 | 3767225810 | 2555 | 2560 | 2560 | 2555 | 2003 |
| 353 | 20230626 | 135200 | 3762108130 | 2560 | 2560 | 2560 | 2555 | 30 |
| 354 | 20230626 | 135100 | 3762031335 | 2560 | 2555 | 2560 | 2555 | 5009 |
| 355 | 20230626 | 135000 | 3749233300 | 2555 | 2555 | 2560 | 2555 | 5086 |
| 356 | 20230626 | 134900 | 3736238165 | 2560 | 2560 | 2560 | 2560 | 153 |
| 357 | 20230626 | 134800 | 3735846485 | 2555 | 2555 | 2560 | 2555 | 127 |
| 358 | 20230626 | 134700 | 3735521375 | 2560 | 2555 | 2560 | 2555 | 4059 |
| 359 | 20230626 | 134600 | 3725150310 | 2560 | 2560 | 2565 | 2555 | 13886 |
| 360 | 20230626 | 134500 | 3689602755 | 2560 | 2565 | 2565 | 2560 | 4061 |
| 361 | 20230626 | 134400 | 3679206545 | 2565 | 2560 | 2565 | 2560 | 90 |
| 362 | 20230626 | 134300 | 3678976010 | 2560 | 2560 | 2565 | 2560 | 1779 |
| 363 | 20230626 | 134200 | 3674420425 | 2560 | 2560 | 2565 | 2560 | 329 |
| 364 | 20230626 | 134100 | 3673578055 | 2565 | 2560 | 2565 | 2560 | 2 |
| 365 | 20230626 | 134000 | 3673572930 | 2565 | 2560 | 2565 | 2560 | 6304 |
| 366 | 20230626 | 133900 | 3657403220 | 2565 | 2565 | 2570 | 2565 | 9450 |
| 367 | 20230626 | 133800 | 3633163955 | 2570 | 2565 | 2570 | 2565 | 664 |
| 368 | 20230626 | 133700 | 3631457640 | 2565 | 2570 | 2570 | 2565 | 10 |
| 369 | 20230626 | 133600 | 3631431985 | 2570 | 2570 | 2570 | 2565 | 256 |
| 370 | 20230626 | 133500 | 3630775215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 371 | 20230626 | 133400 | 3630775215 | 2570 | 2565 | 2570 | 2565 | 69 |
| 372 | 20230626 | 133300 | 3630597915 | 2570 | 2570 | 2570 | 2570 | 1 |
| 373 | 20230626 | 133200 | 3630595345 | 2570 | 2570 | 2570 | 2565 | 585 |
| 374 | 20230626 | 133100 | 3629094680 | 2570 | 2565 | 2570 | 2565 | 1526 |
| 375 | 20230626 | 133000 | 3625180360 | 2565 | 2570 | 2570 | 2565 | 2 |
| 376 | 20230626 | 132900 | 3625175225 | 2570 | 2570 | 2570 | 2565 | 29 |
| 377 | 20230626 | 132800 | 3625100705 | 2570 | 2570 | 2570 | 2570 | 299 |
| 378 | 20230626 | 132700 | 3624332275 | 2570 | 2565 | 2570 | 2565 | 96 |
| 379 | 20230626 | 132600 | 3624085905 | 2565 | 2570 | 2570 | 2565 | 16 |
| 380 | 20230626 | 132500 | 3624044810 | 2570 | 2565 | 2570 | 2565 | 694 |
| 381 | 20230626 | 132400 | 3622261480 | 2565 | 2570 | 2570 | 2565 | 204 |
| 382 | 20230626 | 132300 | 3621738200 | 2570 | 2570 | 2570 | 2570 | 60 |
| 383 | 20230626 | 132200 | 3621584000 | 2570 | 2570 | 2570 | 2570 | 103 |
| 384 | 20230626 | 132100 | 3621319290 | 2570 | 2570 | 2570 | 2570 | 24 |
| 385 | 20230626 | 132000 | 3621257610 | 2570 | 2570 | 2570 | 2570 | 3 |
| 386 | 20230626 | 131900 | 3621249900 | 2570 | 2570 | 2570 | 2570 | 3 |
| 387 | 20230626 | 131800 | 3621242190 | 2570 | 2570 | 2570 | 2570 | 2 |
| 388 | 20230626 | 131700 | 3621237050 | 2570 | 2570 | 2570 | 2570 | 9 |
| 389 | 20230626 | 131600 | 3621213920 | 2570 | 2565 | 2570 | 2565 | 606 |
| 390 | 20230626 | 131500 | 3619657010 | 2570 | 2565 | 2570 | 2565 | 8617 |
| 391 | 20230626 | 131400 | 3597554385 | 2565 | 2565 | 2570 | 2565 | 17 |
| 392 | 20230626 | 131300 | 3597510750 | 2565 | 2570 | 2570 | 2565 | 141 |
| 393 | 20230626 | 131200 | 3597149060 | 2565 | 2565 | 2570 | 2565 | 402 |
| 394 | 20230626 | 131100 | 3596117895 | 2565 | 2570 | 2570 | 2565 | 3093 |
| 395 | 20230626 | 131000 | 3588182310 | 2570 | 2575 | 2575 | 2570 | 4053 |
| 396 | 20230626 | 130900 | 3577766035 | 2570 | 2575 | 2575 | 2570 | 146 |
| 397 | 20230626 | 130800 | 3577390795 | 2570 | 2570 | 2575 | 2570 | 265 |
| 398 | 20230626 | 130700 | 3576709735 | 2570 | 2570 | 2575 | 2570 | 7637 |
| 399 | 20230626 | 130600 | 3557082520 | 2570 | 2570 | 2575 | 2565 | 1859 |
| 400 | 20230626 | 130500 | 3552304875 | 2570 | 2570 | 2570 | 2565 | 7705 |
| 401 | 20230626 | 130400 | 3532541150 | 2565 | 2565 | 2570 | 2565 | 16 |
| 402 | 20230626 | 130300 | 3532500055 | 2570 | 2570 | 2570 | 2565 | 16209 |
| 403 | 20230626 | 130200 | 3490842945 | 2570 | 2570 | 2570 | 2570 | 1 |
| 404 | 20230626 | 130100 | 3490840375 | 2570 | 2575 | 2575 | 2570 | 10 |
| 405 | 20230626 | 130000 | 3490814640 | 2575 | 2570 | 2575 | 2570 | 6 |
| 406 | 20230626 | 125900 | 3490799215 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20230626 | 125800 | 3490799215 | 2570 | 2575 | 2575 | 2570 | 6 |
| 408 | 20230626 | 125700 | 3490783790 | 2570 | 2575 | 2575 | 2570 | 213 |
| 409 | 20230626 | 125600 | 3490235335 | 2570 | 2575 | 2575 | 2570 | 6 |
| 410 | 20230626 | 125500 | 3490219910 | 2570 | 2570 | 2570 | 2570 | 6 |
| 411 | 20230626 | 125400 | 3490204490 | 2570 | 2575 | 2575 | 2570 | 165 |
| 412 | 20230626 | 125300 | 3489779635 | 2570 | 2575 | 2575 | 2570 | 6 |
| 413 | 20230626 | 125200 | 3489764210 | 2570 | 2570 | 2570 | 2570 | 15 |
| 414 | 20230626 | 125100 | 3489725660 | 2570 | 2575 | 2575 | 2570 | 5 |
| 415 | 20230626 | 125000 | 3489712805 | 2570 | 2575 | 2575 | 2570 | 46 |
| 416 | 20230626 | 124900 | 3489594380 | 2575 | 2575 | 2575 | 2570 | 28 |
| 417 | 20230626 | 124800 | 3489522305 | 2575 | 2575 | 2575 | 2570 | 517 |
| 418 | 20230626 | 124700 | 3488193545 | 2570 | 2575 | 2575 | 2570 | 27 |
| 419 | 20230626 | 124600 | 3488124045 | 2575 | 2580 | 2580 | 2575 | 5300 |
| 420 | 20230626 | 124500 | 3474476540 | 2575 | 2575 | 2575 | 2575 | 4 |
| 421 | 20230626 | 124400 | 3474466240 | 2575 | 2570 | 2580 | 2570 | 13331 |
| 422 | 20230626 | 124300 | 3440171710 | 2570 | 2575 | 2575 | 2570 | 8 |
| 423 | 20230626 | 124200 | 3440151140 | 2575 | 2575 | 2575 | 2570 | 5125 |
| 424 | 20230626 | 124100 | 3426979285 | 2575 | 2575 | 2575 | 2570 | 14 |
| 425 | 20230626 | 124000 | 3426943260 | 2575 | 2575 | 2575 | 2570 | 311 |
| 426 | 20230626 | 123900 | 3426142460 | 2575 | 2570 | 2575 | 2570 | 5 |
| 427 | 20230626 | 123800 | 3426129605 | 2575 | 2570 | 2575 | 2570 | 6 |
| 428 | 20230626 | 123700 | 3426114180 | 2570 | 2575 | 2575 | 2570 | 9 |
| 429 | 20230626 | 123600 | 3426091045 | 2570 | 2575 | 2575 | 2570 | 40 |
| 430 | 20230626 | 123500 | 3425988065 | 2575 | 2575 | 2575 | 2570 | 23294 |
| 431 | 20230626 | 123400 | 3366026040 | 2575 | 2575 | 2580 | 2575 | 206 |
| 432 | 20230626 | 123300 | 3365495585 | 2575 | 2580 | 2580 | 2575 | 5 |
| 433 | 20230626 | 123200 | 3365482705 | 2575 | 2580 | 2580 | 2575 | 17559 |
| 434 | 20230626 | 123100 | 3320180510 | 2580 | 2580 | 2585 | 2580 | 1411 |
| 435 | 20230626 | 123000 | 3316540125 | 2580 | 2585 | 2585 | 2580 | 6 |
| 436 | 20230626 | 122900 | 3316524635 | 2580 | 2585 | 2585 | 2580 | 219 |
| 437 | 20230626 | 122800 | 3315958545 | 2585 | 2585 | 2585 | 2585 | 6407 |
| 438 | 20230626 | 122700 | 3299396450 | 2585 | 2590 | 2590 | 2585 | 9 |
| 439 | 20230626 | 122600 | 3299373160 | 2590 | 2585 | 2590 | 2585 | 145 |
| 440 | 20230626 | 122500 | 3298997635 | 2590 | 2585 | 2590 | 2585 | 195 |
| 441 | 20230626 | 122400 | 3298493555 | 2590 | 2585 | 2590 | 2585 | 7 |
| 442 | 20230626 | 122300 | 3298475445 | 2585 | 2585 | 2585 | 2585 | 3849 |
| 443 | 20230626 | 122200 | 3288525780 | 2580 | 2580 | 2580 | 2580 | 5 |
| 444 | 20230626 | 122100 | 3288512880 | 2585 | 2580 | 2585 | 2580 | 255 |
| 445 | 20230626 | 122000 | 3287854975 | 2580 | 2585 | 2585 | 2580 | 76 |
| 446 | 20230626 | 121900 | 3287658890 | 2585 | 2585 | 2585 | 2580 | 255 |
| 447 | 20230626 | 121800 | 3286999740 | 2585 | 2580 | 2585 | 2580 | 13 |
| 448 | 20230626 | 121700 | 3286966195 | 2585 | 2585 | 2585 | 2580 | 16 |
| 449 | 20230626 | 121600 | 3286924860 | 2585 | 2580 | 2585 | 2580 | 212 |
| 450 | 20230626 | 121500 | 3286376865 | 2585 | 2580 | 2585 | 2580 | 6 |
| 451 | 20230626 | 121400 | 3286361380 | 2585 | 2580 | 2585 | 2580 | 9 |
| 452 | 20230626 | 121300 | 3286338140 | 2580 | 2585 | 2585 | 2580 | 7 |
| 453 | 20230626 | 121200 | 3286320075 | 2580 | 2580 | 2580 | 2580 | 15 |
| 454 | 20230626 | 121100 | 3286281375 | 2580 | 2580 | 2585 | 2580 | 4380 |
| 455 | 20230626 | 121000 | 3274980970 | 2585 | 2580 | 2585 | 2580 | 512 |
| 456 | 20230626 | 120900 | 3273659975 | 2580 | 2580 | 2580 | 2580 | 1447 |
| 457 | 20230626 | 120800 | 3269926715 | 2585 | 2580 | 2585 | 2580 | 306 |
| 458 | 20230626 | 120700 | 3269137230 | 2585 | 2580 | 2585 | 2580 | 6 |
| 459 | 20230626 | 120600 | 3269121745 | 2580 | 2580 | 2580 | 2580 | 5 |
| 460 | 20230626 | 120500 | 3269108845 | 2585 | 2580 | 2585 | 2580 | 6 |
| 461 | 20230626 | 120400 | 3269093360 | 2585 | 2580 | 2585 | 2580 | 6 |
| 462 | 20230626 | 120300 | 3269077875 | 2580 | 2585 | 2585 | 2580 | 1243 |
| 463 | 20230626 | 120200 | 3265870930 | 2580 | 2580 | 2580 | 2580 | 5 |
| 464 | 20230626 | 120100 | 3265858030 | 2585 | 2585 | 2585 | 2580 | 290 |
| 465 | 20230626 | 120000 | 3265108400 | 2585 | 2580 | 2585 | 2580 | 6 |
| 466 | 20230626 | 115900 | 3265092915 | 2585 | 2580 | 2585 | 2580 | 1158 |
| 467 | 20230626 | 115800 | 3262105015 | 2585 | 2580 | 2585 | 2580 | 26 |
| 468 | 20230626 | 115700 | 3262037830 | 2585 | 2585 | 2585 | 2580 | 933 |
| 469 | 20230626 | 115600 | 3259630135 | 2585 | 2585 | 2585 | 2585 | 11 |
| 470 | 20230626 | 115500 | 3259601700 | 2585 | 2585 | 2585 | 2580 | 1322 |
| 471 | 20230626 | 115400 | 3256188435 | 2585 | 2585 | 2585 | 2585 | 1 |
| 472 | 20230626 | 115300 | 3256185850 | 2585 | 2585 | 2585 | 2580 | 3122 |
| 473 | 20230626 | 115200 | 3248115485 | 2580 | 2580 | 2580 | 2580 | 3399 |
| 474 | 20230626 | 115100 | 3239346065 | 2585 | 2580 | 2585 | 2580 | 823 |
| 475 | 20230626 | 115000 | 3237222720 | 2580 | 2585 | 2585 | 2580 | 41 |
| 476 | 20230626 | 114900 | 3237116930 | 2585 | 2585 | 2585 | 2585 | 0 |
| 477 | 20230626 | 114800 | 3237116930 | 2585 | 2585 | 2585 | 2585 | 156 |
| 478 | 20230626 | 114700 | 3236713670 | 2585 | 2590 | 2590 | 2585 | 2884 |
| 479 | 20230626 | 114600 | 3229256120 | 2585 | 2585 | 2585 | 2585 | 821 |
| 480 | 20230626 | 114500 | 3227133835 | 2590 | 2585 | 2590 | 2585 | 237 |
| 481 | 20230626 | 114400 | 3226520180 | 2585 | 2590 | 2590 | 2585 | 823 |
| 482 | 20230626 | 114300 | 3224392720 | 2585 | 2585 | 2585 | 2585 | 821 |
| 483 | 20230626 | 114200 | 3222270435 | 2585 | 2585 | 2585 | 2585 | 5393 |
| 484 | 20230626 | 114100 | 3208329530 | 2580 | 2585 | 2585 | 2580 | 1333 |
| 485 | 20230626 | 114000 | 3204887835 | 2585 | 2580 | 2585 | 2580 | 1994 |
| 486 | 20230626 | 113900 | 3199737450 | 2585 | 2585 | 2585 | 2580 | 510 |
| 487 | 20230626 | 113800 | 3198419115 | 2585 | 2580 | 2585 | 2580 | 823 |
| 488 | 20230626 | 113700 | 3196295770 | 2585 | 2585 | 2585 | 2585 | 153 |
| 489 | 20230626 | 113600 | 3195900265 | 2580 | 2580 | 2580 | 2580 | 821 |
| 490 | 20230626 | 113500 | 3193782085 | 2585 | 2585 | 2585 | 2580 | 824 |
| 491 | 20230626 | 113400 | 3191656155 | 2585 | 2585 | 2585 | 2585 | 49 |
| 492 | 20230626 | 113300 | 3191529490 | 2585 | 2585 | 2585 | 2580 | 1209 |
| 493 | 20230626 | 113200 | 3188408335 | 2585 | 2580 | 2585 | 2580 | 1033 |
| 494 | 20230626 | 113100 | 3185742140 | 2580 | 2585 | 2585 | 2580 | 2 |
| 495 | 20230626 | 113000 | 3185736975 | 2585 | 2590 | 2590 | 2580 | 1701 |
| 496 | 20230626 | 112900 | 3181343945 | 2590 | 2590 | 2590 | 2590 | 230 |
| 497 | 20230626 | 112800 | 3180748245 | 2590 | 2595 | 2595 | 2585 | 282 |
| 498 | 20230626 | 112700 | 3180016765 | 2590 | 2595 | 2600 | 2590 | 5692 |
| 499 | 20230626 | 112600 | 3165263740 | 2595 | 2585 | 2620 | 2585 | 72885 |
| 500 | 20230626 | 112500 | 2975652220 | 2585 | 2590 | 2590 | 2585 | 822 |
| 501 | 20230626 | 112400 | 2973527345 | 2590 | 2585 | 2590 | 2585 | 828 |
| 502 | 20230626 | 112300 | 2971386960 | 2590 | 2590 | 2590 | 2590 | 9 |
| 503 | 20230626 | 112200 | 2971363650 | 2585 | 2590 | 2590 | 2585 | 616 |
| 504 | 20230626 | 112100 | 2969771275 | 2595 | 2590 | 2595 | 2590 | 5540 |
| 505 | 20230626 | 112000 | 2955422635 | 2595 | 2595 | 2595 | 2595 | 3 |
| 506 | 20230626 | 111900 | 2955414850 | 2595 | 2595 | 2595 | 2590 | 1398 |
| 507 | 20230626 | 111800 | 2951791145 | 2595 | 2590 | 2595 | 2590 | 853 |
| 508 | 20230626 | 111700 | 2949581870 | 2595 | 2595 | 2595 | 2595 | 1 |
| 509 | 20230626 | 111600 | 2949579275 | 2595 | 2590 | 2595 | 2590 | 825 |
| 510 | 20230626 | 111500 | 2947442505 | 2595 | 2590 | 2595 | 2590 | 101 |
| 511 | 20230626 | 111400 | 2947180910 | 2590 | 2595 | 2595 | 2590 | 823 |
| 512 | 20230626 | 111300 | 2945049335 | 2595 | 2590 | 2595 | 2585 | 13367 |
| 513 | 20230626 | 111200 | 2910432750 | 2590 | 2590 | 2590 | 2590 | 153 |
| 514 | 20230626 | 111100 | 2910036480 | 2585 | 2590 | 2590 | 2585 | 824 |
| 515 | 20230626 | 111000 | 2907906435 | 2585 | 2590 | 2590 | 2585 | 823 |
| 516 | 20230626 | 110900 | 2905778975 | 2590 | 2590 | 2590 | 2590 | 50 |
| 517 | 20230626 | 110800 | 2905649475 | 2590 | 2585 | 2590 | 2585 | 843 |
| 518 | 20230626 | 110700 | 2903470215 | 2590 | 2590 | 2590 | 2590 | 184 |
| 519 | 20230626 | 110600 | 2902993655 | 2585 | 2585 | 2585 | 2585 | 5642 |
| 520 | 20230626 | 110500 | 2888409085 | 2585 | 2585 | 2590 | 2585 | 2934 |
| 521 | 20230626 | 110400 | 2880824595 | 2585 | 2585 | 2585 | 2585 | 2 |
| 522 | 20230626 | 110300 | 2880819425 | 2585 | 2585 | 2585 | 2580 | 1332 |
| 523 | 20230626 | 110200 | 2877380310 | 2585 | 2580 | 2585 | 2580 | 824 |
| 524 | 20230626 | 110100 | 2875254380 | 2585 | 2580 | 2585 | 2580 | 114 |
| 525 | 20230626 | 110000 | 2874960130 | 2585 | 2585 | 2585 | 2585 | 128 |
| 526 | 20230626 | 105900 | 2874629250 | 2590 | 2585 | 2590 | 2585 | 1163 |
| 527 | 20230626 | 105800 | 2871622890 | 2590 | 2590 | 2590 | 2590 | 1 |
| 528 | 20230626 | 105700 | 2871620300 | 2590 | 2590 | 2590 | 2585 | 850 |
| 529 | 20230626 | 105600 | 2869422910 | 2585 | 2585 | 2585 | 2585 | 1 |
| 530 | 20230626 | 105500 | 2869420325 | 2585 | 2585 | 2590 | 2585 | 1539 |
| 531 | 20230626 | 105400 | 2865441595 | 2585 | 2585 | 2590 | 2585 | 1512 |
| 532 | 20230626 | 105300 | 2861532015 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20230626 | 105200 | 2861532015 | 2590 | 2590 | 2590 | 2585 | 842 |
| 534 | 20230626 | 105100 | 2859355340 | 2590 | 2590 | 2590 | 2590 | 7366 |
| 535 | 20230626 | 105000 | 2840277400 | 2590 | 2590 | 2590 | 2590 | 725 |
| 536 | 20230626 | 104900 | 2838399650 | 2595 | 2595 | 2600 | 2590 | 7275 |
| 537 | 20230626 | 104800 | 2819527170 | 2600 | 2595 | 2600 | 2595 | 824 |
| 538 | 20230626 | 104700 | 2817388885 | 2600 | 2600 | 2600 | 2595 | 31 |
| 539 | 20230626 | 104600 | 2817308360 | 2595 | 2595 | 2595 | 2590 | 3020 |
| 540 | 20230626 | 104500 | 2809475565 | 2595 | 2595 | 2595 | 2595 | 1 |
| 541 | 20230626 | 104400 | 2809472970 | 2595 | 2600 | 2600 | 2595 | 1575 |
| 542 | 20230626 | 104300 | 2805384380 | 2600 | 2600 | 2600 | 2600 | 359 |
| 543 | 20230626 | 104200 | 2804450980 | 2600 | 2600 | 2605 | 2600 | 685 |
| 544 | 20230626 | 104100 | 2802669930 | 2600 | 2605 | 2605 | 2595 | 1388 |
| 545 | 20230626 | 104000 | 2799065190 | 2600 | 2600 | 2600 | 2595 | 3056 |
| 546 | 20230626 | 103900 | 2791119595 | 2605 | 2605 | 2605 | 2605 | 6809 |
| 547 | 20230626 | 103800 | 2773382150 | 2610 | 2610 | 2610 | 2605 | 3674 |
| 548 | 20230626 | 103700 | 2763797120 | 2615 | 2610 | 2615 | 2610 | 2971 |
| 549 | 20230626 | 103600 | 2756035545 | 2610 | 2615 | 2620 | 2610 | 1752 |
| 550 | 20230626 | 103500 | 2751453520 | 2615 | 2610 | 2615 | 2610 | 1984 |
| 551 | 20230626 | 103400 | 2746269470 | 2620 | 2610 | 2620 | 2605 | 35910 |
| 552 | 20230626 | 103300 | 2652328265 | 2605 | 2605 | 2605 | 2605 | 821 |
| 553 | 20230626 | 103200 | 2650189560 | 2605 | 2605 | 2605 | 2605 | 822 |
| 554 | 20230626 | 103100 | 2648048250 | 2610 | 2610 | 2615 | 2610 | 975 |
| 555 | 20230626 | 103000 | 2645503495 | 2610 | 2610 | 2610 | 2610 | 14616 |
| 556 | 20230626 | 102900 | 2607355735 | 2610 | 2615 | 2615 | 2610 | 3727 |
| 557 | 20230626 | 102800 | 2597628165 | 2615 | 2615 | 2615 | 2615 | 23 |
| 558 | 20230626 | 102700 | 2597568020 | 2615 | 2610 | 2615 | 2610 | 1831 |
| 559 | 20230626 | 102600 | 2592786560 | 2615 | 2610 | 2615 | 2610 | 3431 |
| 560 | 20230626 | 102500 | 2583828095 | 2610 | 2610 | 2610 | 2610 | 1843 |
| 561 | 20230626 | 102400 | 2579017865 | 2610 | 2600 | 2610 | 2600 | 14989 |
| 562 | 20230626 | 102300 | 2539966230 | 2600 | 2605 | 2605 | 2600 | 10244 |
| 563 | 20230626 | 102200 | 2513287270 | 2610 | 2615 | 2615 | 2605 | 11512 |
| 564 | 20230626 | 102100 | 2483244055 | 2615 | 2600 | 2615 | 2600 | 36527 |
| 565 | 20230626 | 102000 | 2387993240 | 2595 | 2600 | 2600 | 2595 | 1541 |
| 566 | 20230626 | 101900 | 2383987190 | 2595 | 2595 | 2595 | 2595 | 1002 |
| 567 | 20230626 | 101800 | 2381387000 | 2595 | 2595 | 2595 | 2590 | 3224 |
| 568 | 20230626 | 101700 | 2373024830 | 2595 | 2595 | 2595 | 2590 | 6616 |
| 569 | 20230626 | 101600 | 2355882700 | 2595 | 2595 | 2595 | 2595 | 921 |
| 570 | 20230626 | 101500 | 2353492705 | 2600 | 2595 | 2600 | 2595 | 475 |
| 571 | 20230626 | 101400 | 2352258960 | 2595 | 2590 | 2600 | 2585 | 5607 |
| 572 | 20230626 | 101300 | 2337710500 | 2590 | 2590 | 2590 | 2590 | 2419 |
| 573 | 20230626 | 101200 | 2331445290 | 2595 | 2595 | 2595 | 2590 | 376 |
| 574 | 20230626 | 101100 | 2330470570 | 2590 | 2590 | 2595 | 2590 | 1805 |
| 575 | 20230626 | 101000 | 2325795615 | 2590 | 2590 | 2590 | 2590 | 3161 |
| 576 | 20230626 | 100900 | 2317608625 | 2595 | 2595 | 2595 | 2595 | 1 |
| 577 | 20230626 | 100800 | 2317606030 | 2590 | 2600 | 2600 | 2590 | 3511 |
| 578 | 20230626 | 100700 | 2308502220 | 2590 | 2595 | 2600 | 2590 | 4468 |
| 579 | 20230626 | 100600 | 2296908215 | 2600 | 2600 | 2600 | 2600 | 101 |
| 580 | 20230626 | 100500 | 2296645615 | 2600 | 2605 | 2605 | 2595 | 3977 |
| 581 | 20230626 | 100400 | 2286315390 | 2605 | 2600 | 2605 | 2600 | 3908 |
| 582 | 20230626 | 100300 | 2276154215 | 2600 | 2605 | 2605 | 2600 | 1886 |
| 583 | 20230626 | 100200 | 2271245290 | 2605 | 2605 | 2605 | 2605 | 1377 |
| 584 | 20230626 | 100100 | 2267658205 | 2610 | 2600 | 2610 | 2600 | 981 |
| 585 | 20230626 | 100000 | 2265102780 | 2600 | 2600 | 2610 | 2600 | 3505 |
| 586 | 20230626 | 095900 | 2255979015 | 2610 | 2610 | 2610 | 2605 | 2436 |
| 587 | 20230626 | 095800 | 2249628160 | 2605 | 2605 | 2610 | 2605 | 6242 |
| 588 | 20230626 | 095700 | 2233367260 | 2605 | 2605 | 2605 | 2605 | 2421 |
| 589 | 20230626 | 095600 | 2227060555 | 2605 | 2605 | 2610 | 2600 | 9696 |
| 590 | 20230626 | 095500 | 2201807460 | 2610 | 2615 | 2615 | 2605 | 14376 |
| 591 | 20230626 | 095400 | 2164284145 | 2615 | 2620 | 2620 | 2615 | 16144 |
| 592 | 20230626 | 095300 | 2122051460 | 2620 | 2615 | 2625 | 2615 | 38824 |
| 593 | 20230626 | 095200 | 2020402190 | 2615 | 2610 | 2615 | 2610 | 1528 |
| 594 | 20230626 | 095100 | 2016413865 | 2610 | 2620 | 2620 | 2610 | 10274 |
| 595 | 20230626 | 095000 | 1989538430 | 2615 | 2615 | 2620 | 2615 | 21391 |
| 596 | 20230626 | 094900 | 1933587775 | 2620 | 2610 | 2620 | 2610 | 29113 |
| 597 | 20230626 | 094800 | 1857444845 | 2615 | 2605 | 2615 | 2605 | 36984 |
| 598 | 20230626 | 094700 | 1760891980 | 2610 | 2600 | 2610 | 2595 | 33343 |
| 599 | 20230626 | 094600 | 1674073295 | 2605 | 2605 | 2605 | 2595 | 29899 |
| 600 | 20230626 | 094500 | 1596333620 | 2605 | 2595 | 2605 | 2595 | 31273 |
| 601 | 20230626 | 094400 | 1515053055 | 2600 | 2585 | 2600 | 2580 | 41878 |
| 602 | 20230626 | 094300 | 1406569170 | 2585 | 2590 | 2590 | 2585 | 4065 |
| 603 | 20230626 | 094200 | 1396052310 | 2590 | 2595 | 2595 | 2590 | 13638 |
| 604 | 20230626 | 094100 | 1360685215 | 2590 | 2595 | 2600 | 2590 | 21845 |
| 605 | 20230626 | 094000 | 1304006485 | 2600 | 2590 | 2600 | 2590 | 45738 |
| 606 | 20230626 | 093900 | 1185343975 | 2595 | 2580 | 2595 | 2575 | 86763 |
| 607 | 20230626 | 093800 | 961217755 | 2580 | 2575 | 2580 | 2575 | 2932 |
| 608 | 20230626 | 093700 | 953667555 | 2580 | 2580 | 2580 | 2575 | 4606 |
| 609 | 20230626 | 093600 | 941793660 | 2585 | 2585 | 2585 | 2575 | 8738 |
| 610 | 20230626 | 093500 | 919267515 | 2585 | 2560 | 2585 | 2560 | 117211 |
| 611 | 20230626 | 093400 | 618071705 | 2560 | 2560 | 2560 | 2555 | 2788 |
| 612 | 20230626 | 093300 | 610937095 | 2560 | 2560 | 2560 | 2550 | 13899 |
| 613 | 20230626 | 093200 | 575449700 | 2560 | 2545 | 2560 | 2545 | 57466 |
| 614 | 20230626 | 093100 | 428861995 | 2545 | 2540 | 2545 | 2540 | 25099 |
| 615 | 20230626 | 093000 | 365110125 | 2545 | 2545 | 2545 | 2540 | 3095 |
| 616 | 20230626 | 092900 | 357244135 | 2545 | 2545 | 2545 | 2540 | 15137 |
| 617 | 20230626 | 092800 | 318785580 | 2540 | 2545 | 2545 | 2540 | 2465 |
| 618 | 20230626 | 092700 | 312523930 | 2545 | 2540 | 2545 | 2540 | 6567 |
| 619 | 20230626 | 092600 | 295843745 | 2540 | 2535 | 2540 | 2535 | 2283 |
| 620 | 20230626 | 092500 | 290049440 | 2540 | 2535 | 2540 | 2535 | 1010 |
| 621 | 20230626 | 092400 | 287486705 | 2535 | 2535 | 2535 | 2535 | 288 |
| 622 | 20230626 | 092300 | 286756625 | 2540 | 2535 | 2540 | 2535 | 381 |
| 623 | 20230626 | 092200 | 285790785 | 2535 | 2530 | 2540 | 2525 | 7262 |
| 624 | 20230626 | 092100 | 267414885 | 2525 | 2535 | 2540 | 2515 | 23422 |
| 625 | 20230626 | 092000 | 208157285 | 2540 | 2520 | 2540 | 2520 | 11828 |
| 626 | 20230626 | 091900 | 178158460 | 2530 | 2520 | 2530 | 2520 | 527 |
| 627 | 20230626 | 091800 | 176829565 | 2525 | 2520 | 2525 | 2520 | 5619 |
| 628 | 20230626 | 091700 | 162650200 | 2520 | 2520 | 2520 | 2520 | 554 |
| 629 | 20230626 | 091600 | 161254120 | 2525 | 2525 | 2530 | 2525 | 1934 |
| 630 | 20230626 | 091500 | 156363230 | 2525 | 2520 | 2535 | 2520 | 2384 |
| 631 | 20230626 | 091400 | 150335530 | 2535 | 2535 | 2535 | 2535 | 218 |
| 632 | 20230626 | 091300 | 149782900 | 2540 | 2520 | 2540 | 2520 | 1062 |
| 633 | 20230626 | 091200 | 147105140 | 2540 | 2515 | 2545 | 2505 | 21130 |
| 634 | 20230626 | 091100 | 93690465 | 2515 | 2505 | 2515 | 2505 | 1151 |
| 635 | 20230626 | 091000 | 90799050 | 2505 | 2515 | 2515 | 2505 | 531 |
| 636 | 20230626 | 090900 | 89467075 | 2500 | 2510 | 2510 | 2500 | 460 |
| 637 | 20230626 | 090800 | 88315565 | 2505 | 2515 | 2515 | 2500 | 3923 |
| 638 | 20230626 | 090700 | 78478190 | 2510 | 2510 | 2510 | 2500 | 11882 |
| 639 | 20230626 | 090600 | 48766460 | 2505 | 2520 | 2520 | 2505 | 239 |
| 640 | 20230626 | 090500 | 48165515 | 2520 | 2510 | 2520 | 2505 | 1856 |
| 641 | 20230626 | 090400 | 43513000 | 2510 | 2510 | 2510 | 2505 | 6441 |
| 642 | 20230626 | 090300 | 27370040 | 2510 | 2515 | 2520 | 2505 | 4011 |
| 643 | 20230626 | 090200 | 17293415 | 2505 | 2520 | 2520 | 2505 | 1864 |
| 644 | 20230626 | 090100 | 12605215 | 2520 | 2520 | 2520 | 2520 | 642 |
| 645 | 20230626 | 090000 | 10987375 | 2520 | 2505 | 2520 | 2505 | 4380 |