32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 3 | 20230824 | 193800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230824 | 193700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230824 | 193600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230824 | 193500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230824 | 193400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230824 | 193300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230824 | 193200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230824 | 193100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230824 | 193000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230824 | 192900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230824 | 192800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230824 | 192700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230824 | 192600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230824 | 192500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230824 | 192400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230824 | 192300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230824 | 192200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230824 | 192100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230824 | 192000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230824 | 191900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230824 | 191800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230824 | 191700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230824 | 191600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230824 | 191500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230824 | 191400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230824 | 191300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230824 | 191200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230824 | 191100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230824 | 191000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230824 | 190900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 33 | 20230824 | 190800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230824 | 190700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230824 | 190600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230824 | 190500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230824 | 190400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230824 | 190300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230824 | 190200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230824 | 190100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230824 | 190000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230824 | 185900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230824 | 185800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230824 | 185700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230824 | 185600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230824 | 185500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230824 | 185400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230824 | 185300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230824 | 185200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230824 | 185100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230824 | 185000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230824 | 184900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230824 | 184800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230824 | 184700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230824 | 184600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230824 | 184500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230824 | 184400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230824 | 184300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230824 | 184200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230824 | 184100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230824 | 184000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230824 | 183900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 63 | 20230824 | 183800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230824 | 183700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230824 | 183600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230824 | 183500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230824 | 183400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230824 | 183300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230824 | 183200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230824 | 183100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230824 | 183000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230824 | 182900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230824 | 182800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230824 | 182700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230824 | 182600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230824 | 182500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230824 | 182400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230824 | 182300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230824 | 182200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230824 | 182100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230824 | 182000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230824 | 181900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230824 | 181800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230824 | 181700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230824 | 181600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230824 | 181500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230824 | 181400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230824 | 181300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230824 | 181200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230824 | 181100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230824 | 181000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230824 | 180900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 93 | 20230824 | 180800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230824 | 180700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230824 | 180600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230824 | 180500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230824 | 180400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230824 | 180300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230824 | 180200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230824 | 180100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230824 | 180000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230824 | 175900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230824 | 175800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230824 | 175700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230824 | 175600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230824 | 175500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230824 | 175400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230824 | 175300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230824 | 175200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230824 | 175100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230824 | 175000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230824 | 174900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230824 | 174800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230824 | 174700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230824 | 174600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230824 | 174500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230824 | 174400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230824 | 174300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230824 | 174200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230824 | 174100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230824 | 174000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230824 | 173900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 123 | 20230824 | 173800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230824 | 173700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230824 | 173600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230824 | 173500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230824 | 173400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230824 | 173300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230824 | 173200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230824 | 173100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230824 | 173000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230824 | 172900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230824 | 172800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230824 | 172700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230824 | 172600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230824 | 172500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230824 | 172400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230824 | 172300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230824 | 172200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230824 | 172100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230824 | 172000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230824 | 171900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230824 | 171800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230824 | 171700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230824 | 171600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230824 | 171500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230824 | 171400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230824 | 171300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230824 | 171200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230824 | 171100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230824 | 171000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230824 | 170900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 153 | 20230824 | 170800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230824 | 170700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230824 | 170600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230824 | 170500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230824 | 170400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230824 | 170300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230824 | 170200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230824 | 170100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230824 | 170000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230824 | 165900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230824 | 165800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230824 | 165700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230824 | 165600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230824 | 165500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230824 | 165400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230824 | 165300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230824 | 165200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230824 | 165100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230824 | 165000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230824 | 164900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230824 | 164800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230824 | 164700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230824 | 164600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230824 | 164500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230824 | 164400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230824 | 164300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230824 | 164200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230824 | 164100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230824 | 164000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230824 | 163900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 183 | 20230824 | 163800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230824 | 163700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230824 | 163600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230824 | 163500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230824 | 163400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230824 | 163300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230824 | 163200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230824 | 163100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230824 | 163000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230824 | 162900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230824 | 162800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230824 | 162700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230824 | 162600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230824 | 162500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230824 | 162400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230824 | 162300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230824 | 162200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230824 | 162100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230824 | 162000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230824 | 161900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230824 | 161800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230824 | 161700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230824 | 161600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230824 | 161500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230824 | 161400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230824 | 161300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230824 | 161200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230824 | 161100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230824 | 161000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230824 | 160900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 213 | 20230824 | 160800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230824 | 160700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230824 | 160600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230824 | 160500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230824 | 160400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230824 | 160300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230824 | 160200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230824 | 160100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230824 | 160000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230824 | 155900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230824 | 155800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230824 | 155700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230824 | 155600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230824 | 155500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230824 | 155400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230824 | 155300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230824 | 155200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230824 | 155100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230824 | 155000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230824 | 154900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230824 | 154800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230824 | 154700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230824 | 154600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20230824 | 154500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20230824 | 154400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20230824 | 154300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20230824 | 154200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20230824 | 154100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20230824 | 154000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20230824 | 153900 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 243 | 20230824 | 153800 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20230824 | 153700 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20230824 | 153600 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20230824 | 153500 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20230824 | 153400 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20230824 | 153300 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20230824 | 153200 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20230824 | 153100 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20230824 | 153000 | 1905707850 | 2265 | 2265 | 2265 | 2265 | 108369 |
| 252 | 20230824 | 152900 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230824 | 152800 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230824 | 152700 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230824 | 152600 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230824 | 152500 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230824 | 152400 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230824 | 152300 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230824 | 152200 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230824 | 152100 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230824 | 152000 | 1660252065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230824 | 151900 | 1660252065 | 2250 | 2255 | 2255 | 2250 | 684 |
| 263 | 20230824 | 151800 | 1658710175 | 2255 | 2250 | 2260 | 2250 | 25932 |
| 264 | 20230824 | 151700 | 1600295445 | 2250 | 2245 | 2250 | 2240 | 8934 |
| 265 | 20230824 | 151600 | 1580220220 | 2245 | 2245 | 2245 | 2245 | 925 |
| 266 | 20230824 | 151500 | 1578143595 | 2245 | 2250 | 2250 | 2245 | 493 |
| 267 | 20230824 | 151400 | 1577034515 | 2245 | 2245 | 2250 | 2245 | 4394 |
| 268 | 20230824 | 151300 | 1567168085 | 2245 | 2245 | 2250 | 2245 | 2152 |
| 269 | 20230824 | 151200 | 1562334715 | 2245 | 2250 | 2250 | 2245 | 969 |
| 270 | 20230824 | 151100 | 1560157215 | 2245 | 2250 | 2250 | 2245 | 1090 |
| 271 | 20230824 | 151000 | 1557706280 | 2245 | 2245 | 2250 | 2245 | 725 |
| 272 | 20230824 | 150900 | 1556076625 | 2250 | 2245 | 2250 | 2245 | 603 |
| 273 | 20230824 | 150800 | 1554720430 | 2245 | 2245 | 2250 | 2245 | 544 |
| 274 | 20230824 | 150700 | 1553496880 | 2245 | 2245 | 2250 | 2245 | 1163 |
| 275 | 20230824 | 150600 | 1550884085 | 2250 | 2245 | 2250 | 2245 | 685 |
| 276 | 20230824 | 150500 | 1549344050 | 2245 | 2245 | 2245 | 2245 | 417 |
| 277 | 20230824 | 150400 | 1548407885 | 2245 | 2245 | 2250 | 2245 | 4430 |
| 278 | 20230824 | 150300 | 1538455410 | 2245 | 2245 | 2250 | 2245 | 844 |
| 279 | 20230824 | 150200 | 1536558355 | 2245 | 2250 | 2250 | 2245 | 603 |
| 280 | 20230824 | 150100 | 1535202330 | 2245 | 2245 | 2250 | 2245 | 945 |
| 281 | 20230824 | 150000 | 1533078750 | 2245 | 2245 | 2245 | 2245 | 3441 |
| 282 | 20230824 | 145900 | 1525353705 | 2250 | 2245 | 2250 | 2245 | 1249 |
| 283 | 20230824 | 145800 | 1522547490 | 2245 | 2245 | 2250 | 2245 | 518 |
| 284 | 20230824 | 145700 | 1521382345 | 2245 | 2245 | 2250 | 2245 | 580 |
| 285 | 20230824 | 145600 | 1520078245 | 2245 | 2245 | 2250 | 2245 | 521 |
| 286 | 20230824 | 145500 | 1518906315 | 2245 | 2250 | 2250 | 2245 | 723 |
| 287 | 20230824 | 145400 | 1517281260 | 2245 | 2245 | 2245 | 2245 | 97 |
| 288 | 20230824 | 145300 | 1517063495 | 2250 | 2245 | 2250 | 2245 | 623 |
| 289 | 20230824 | 145200 | 1515662665 | 2245 | 2245 | 2250 | 2245 | 729 |
| 290 | 20230824 | 145100 | 1514023755 | 2245 | 2245 | 2250 | 2245 | 682 |
| 291 | 20230824 | 145000 | 1512490680 | 2245 | 2245 | 2250 | 2245 | 835 |
| 292 | 20230824 | 144900 | 1510613950 | 2245 | 2250 | 2250 | 2245 | 521 |
| 293 | 20230824 | 144800 | 1509442260 | 2245 | 2245 | 2245 | 2245 | 444 |
| 294 | 20230824 | 144700 | 1508445480 | 2245 | 2245 | 2250 | 2245 | 1819 |
| 295 | 20230824 | 144600 | 1504359645 | 2245 | 2245 | 2250 | 2245 | 622 |
| 296 | 20230824 | 144500 | 1502961295 | 2245 | 2250 | 2250 | 2245 | 759 |
| 297 | 20230824 | 144400 | 1501255190 | 2245 | 2250 | 2250 | 2245 | 418 |
| 298 | 20230824 | 144300 | 1500314850 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20230824 | 144200 | 1500314850 | 2250 | 2245 | 2250 | 2245 | 488 |
| 300 | 20230824 | 144100 | 1499217255 | 2250 | 2245 | 2250 | 2245 | 716 |
| 301 | 20230824 | 144000 | 1497607255 | 2250 | 2250 | 2250 | 2250 | 474 |
| 302 | 20230824 | 143900 | 1496540755 | 2250 | 2250 | 2250 | 2245 | 1446 |
| 303 | 20230824 | 143800 | 1493287695 | 2245 | 2245 | 2250 | 2245 | 3020 |
| 304 | 20230824 | 143700 | 1486505860 | 2250 | 2250 | 2250 | 2245 | 884 |
| 305 | 20230824 | 143600 | 1484519740 | 2245 | 2245 | 2250 | 2245 | 1006 |
| 306 | 20230824 | 143500 | 1482259295 | 2245 | 2245 | 2250 | 2245 | 610 |
| 307 | 20230824 | 143400 | 1480887550 | 2245 | 2250 | 2250 | 2245 | 500 |
| 308 | 20230824 | 143300 | 1479762985 | 2245 | 2250 | 2250 | 2245 | 1087 |
| 309 | 20230824 | 143200 | 1477320435 | 2245 | 2245 | 2245 | 2245 | 172 |
| 310 | 20230824 | 143100 | 1476934295 | 2250 | 2245 | 2250 | 2245 | 513 |
| 311 | 20230824 | 143000 | 1475780485 | 2250 | 2245 | 2250 | 2245 | 627 |
| 312 | 20230824 | 142900 | 1474370550 | 2245 | 2245 | 2250 | 2245 | 8920 |
| 313 | 20230824 | 142800 | 1454343125 | 2245 | 2245 | 2250 | 2245 | 618 |
| 314 | 20230824 | 142700 | 1452953565 | 2245 | 2250 | 2250 | 2245 | 482 |
| 315 | 20230824 | 142600 | 1451869385 | 2250 | 2250 | 2250 | 2250 | 3 |
| 316 | 20230824 | 142500 | 1451862635 | 2250 | 2250 | 2250 | 2250 | 465 |
| 317 | 20230824 | 142400 | 1450816385 | 2250 | 2245 | 2250 | 2245 | 794 |
| 318 | 20230824 | 142300 | 1449030290 | 2250 | 2250 | 2250 | 2250 | 955 |
| 319 | 20230824 | 142200 | 1446881540 | 2250 | 2250 | 2250 | 2250 | 464 |
| 320 | 20230824 | 142100 | 1445837540 | 2245 | 2250 | 2250 | 2245 | 696 |
| 321 | 20230824 | 142000 | 1444271865 | 2245 | 2250 | 2250 | 2245 | 558 |
| 322 | 20230824 | 141900 | 1443017405 | 2250 | 2245 | 2250 | 2245 | 602 |
| 323 | 20230824 | 141800 | 1441663915 | 2250 | 2250 | 2250 | 2245 | 478 |
| 324 | 20230824 | 141700 | 1440588660 | 2250 | 2250 | 2250 | 2250 | 389 |
| 325 | 20230824 | 141600 | 1439713410 | 2245 | 2250 | 2250 | 2245 | 474 |
| 326 | 20230824 | 141500 | 1438646985 | 2245 | 2250 | 2250 | 2245 | 315 |
| 327 | 20230824 | 141400 | 1437938480 | 2250 | 2245 | 2250 | 2245 | 461 |
| 328 | 20230824 | 141300 | 1436901330 | 2250 | 2250 | 2250 | 2245 | 917 |
| 329 | 20230824 | 141200 | 1434838085 | 2245 | 2250 | 2250 | 2245 | 680 |
| 330 | 20230824 | 141100 | 1433309515 | 2250 | 2250 | 2250 | 2245 | 415 |
| 331 | 20230824 | 141000 | 1432375845 | 2250 | 2250 | 2250 | 2250 | 381 |
| 332 | 20230824 | 140900 | 1431518595 | 2245 | 2245 | 2245 | 2245 | 49 |
| 333 | 20230824 | 140800 | 1431408590 | 2250 | 2250 | 2250 | 2250 | 405 |
| 334 | 20230824 | 140700 | 1430497340 | 2250 | 2250 | 2250 | 2250 | 405 |
| 335 | 20230824 | 140600 | 1429586090 | 2245 | 2250 | 2250 | 2245 | 458 |
| 336 | 20230824 | 140500 | 1428555835 | 2250 | 2250 | 2250 | 2250 | 443 |
| 337 | 20230824 | 140400 | 1427559085 | 2245 | 2245 | 2245 | 2245 | 186 |
| 338 | 20230824 | 140300 | 1427141515 | 2250 | 2250 | 2250 | 2245 | 7966 |
| 339 | 20230824 | 140200 | 1409223515 | 2255 | 2250 | 2255 | 2250 | 397 |
| 340 | 20230824 | 140100 | 1408328285 | 2255 | 2255 | 2255 | 2255 | 450 |
| 341 | 20230824 | 140000 | 1407313535 | 2250 | 2255 | 2255 | 2250 | 1322 |
| 342 | 20230824 | 135900 | 1404332830 | 2255 | 2255 | 2255 | 2250 | 664 |
| 343 | 20230824 | 135800 | 1402836025 | 2255 | 2250 | 2255 | 2250 | 896 |
| 344 | 20230824 | 135700 | 1400815870 | 2255 | 2255 | 2255 | 2250 | 1577 |
| 345 | 20230824 | 135600 | 1397261210 | 2255 | 2250 | 2255 | 2250 | 517 |
| 346 | 20230824 | 135500 | 1396095640 | 2250 | 2255 | 2255 | 2250 | 1473 |
| 347 | 20230824 | 135400 | 1392774970 | 2250 | 2250 | 2255 | 2250 | 1389 |
| 348 | 20230824 | 135300 | 1389643165 | 2255 | 2255 | 2255 | 2250 | 1505 |
| 349 | 20230824 | 135200 | 1386250610 | 2250 | 2250 | 2255 | 2250 | 111 |
| 350 | 20230824 | 135100 | 1386000695 | 2255 | 2250 | 2255 | 2250 | 2457 |
| 351 | 20230824 | 135000 | 1380466140 | 2250 | 2255 | 2255 | 2250 | 1237 |
| 352 | 20230824 | 134900 | 1377676915 | 2250 | 2255 | 2255 | 2250 | 789 |
| 353 | 20230824 | 134800 | 1375898290 | 2255 | 2255 | 2255 | 2250 | 1305 |
| 354 | 20230824 | 134700 | 1372955930 | 2250 | 2255 | 2255 | 2250 | 946 |
| 355 | 20230824 | 134600 | 1370822945 | 2255 | 2255 | 2255 | 2250 | 1364 |
| 356 | 20230824 | 134500 | 1367747670 | 2255 | 2255 | 2255 | 2250 | 520 |
| 357 | 20230824 | 134400 | 1366575320 | 2255 | 2255 | 2255 | 2250 | 1253 |
| 358 | 20230824 | 134300 | 1363749885 | 2255 | 2255 | 2255 | 2255 | 1209 |
| 359 | 20230824 | 134200 | 1361023590 | 2250 | 2255 | 2255 | 2250 | 1496 |
| 360 | 20230824 | 134100 | 1357650860 | 2255 | 2255 | 2255 | 2250 | 403 |
| 361 | 20230824 | 134000 | 1356742100 | 2255 | 2255 | 2255 | 2255 | 1269 |
| 362 | 20230824 | 133900 | 1353880505 | 2250 | 2255 | 2255 | 2250 | 1478 |
| 363 | 20230824 | 133800 | 1350547940 | 2255 | 2250 | 2255 | 2250 | 642 |
| 364 | 20230824 | 133700 | 1349101110 | 2250 | 2255 | 2255 | 2250 | 1571 |
| 365 | 20230824 | 133600 | 1345560140 | 2255 | 2255 | 2255 | 2250 | 880 |
| 366 | 20230824 | 133500 | 1343575990 | 2255 | 2255 | 2255 | 2250 | 1372 |
| 367 | 20230824 | 133400 | 1340482180 | 2255 | 2255 | 2255 | 2255 | 452 |
| 368 | 20230824 | 133300 | 1339462920 | 2255 | 2255 | 2255 | 2250 | 1306 |
| 369 | 20230824 | 133200 | 1336518140 | 2255 | 2250 | 2255 | 2250 | 1302 |
| 370 | 20230824 | 133100 | 1333582210 | 2255 | 2255 | 2255 | 2255 | 1364 |
| 371 | 20230824 | 133000 | 1330506390 | 2255 | 2255 | 2255 | 2250 | 136 |
| 372 | 20230824 | 132900 | 1330199960 | 2255 | 2250 | 2255 | 2250 | 1267 |
| 373 | 20230824 | 132800 | 1327343035 | 2250 | 2255 | 2255 | 2250 | 1284 |
| 374 | 20230824 | 132700 | 1324447630 | 2250 | 2255 | 2255 | 2250 | 547 |
| 375 | 20230824 | 132600 | 1323214395 | 2255 | 2260 | 2260 | 2250 | 6162 |
| 376 | 20230824 | 132500 | 1309316210 | 2260 | 2260 | 2260 | 2255 | 1462 |
| 377 | 20230824 | 132400 | 1306012905 | 2255 | 2255 | 2260 | 2255 | 1019 |
| 378 | 20230824 | 132300 | 1303710905 | 2260 | 2260 | 2260 | 2255 | 1584 |
| 379 | 20230824 | 132200 | 1300136395 | 2260 | 2260 | 2260 | 2255 | 1370 |
| 380 | 20230824 | 132100 | 1297040635 | 2255 | 2250 | 2260 | 2250 | 8061 |
| 381 | 20230824 | 132000 | 1278863190 | 2250 | 2255 | 2255 | 2250 | 1470 |
| 382 | 20230824 | 131900 | 1275549740 | 2250 | 2255 | 2255 | 2250 | 164 |
| 383 | 20230824 | 131800 | 1275180245 | 2255 | 2250 | 2255 | 2250 | 1642 |
| 384 | 20230824 | 131700 | 1271479435 | 2255 | 2250 | 2255 | 2250 | 1244 |
| 385 | 20230824 | 131600 | 1268674510 | 2250 | 2250 | 2255 | 2250 | 611 |
| 386 | 20230824 | 131500 | 1267297675 | 2255 | 2255 | 2255 | 2245 | 3765 |
| 387 | 20230824 | 131400 | 1258820150 | 2255 | 2250 | 2255 | 2250 | 2473 |
| 388 | 20230824 | 131300 | 1253253970 | 2250 | 2255 | 2255 | 2250 | 1005 |
| 389 | 20230824 | 131200 | 1250988570 | 2255 | 2250 | 2255 | 2240 | 3378 |
| 390 | 20230824 | 131100 | 1243386685 | 2250 | 2250 | 2250 | 2240 | 1379 |
| 391 | 20230824 | 131000 | 1240284095 | 2250 | 2250 | 2250 | 2250 | 2426 |
| 392 | 20230824 | 130900 | 1234825595 | 2240 | 2250 | 2250 | 2240 | 1316 |
| 393 | 20230824 | 130800 | 1231865105 | 2250 | 2250 | 2250 | 2250 | 33 |
| 394 | 20230824 | 130700 | 1231790855 | 2250 | 2250 | 2250 | 2250 | 1327 |
| 395 | 20230824 | 130600 | 1228805105 | 2250 | 2250 | 2250 | 2240 | 1321 |
| 396 | 20230824 | 130500 | 1225833365 | 2250 | 2250 | 2250 | 2245 | 941 |
| 397 | 20230824 | 130400 | 1223718005 | 2250 | 2250 | 2250 | 2250 | 1265 |
| 398 | 20230824 | 130300 | 1220871755 | 2240 | 2245 | 2250 | 2240 | 2331 |
| 399 | 20230824 | 130200 | 1215632945 | 2245 | 2250 | 2250 | 2245 | 889 |
| 400 | 20230824 | 130100 | 1213632960 | 2245 | 2245 | 2245 | 2245 | 554 |
| 401 | 20230824 | 130000 | 1212389230 | 2245 | 2245 | 2250 | 2240 | 1305 |
| 402 | 20230824 | 125900 | 1209455925 | 2245 | 2250 | 2250 | 2245 | 1505 |
| 403 | 20230824 | 125800 | 1206071125 | 2250 | 2245 | 2250 | 2245 | 5350 |
| 404 | 20230824 | 125700 | 1194058080 | 2245 | 2250 | 2250 | 2245 | 3185 |
| 405 | 20230824 | 125600 | 1186905190 | 2250 | 2245 | 2250 | 2245 | 918 |
| 406 | 20230824 | 125500 | 1184839930 | 2250 | 2250 | 2250 | 2245 | 1396 |
| 407 | 20230824 | 125400 | 1181699730 | 2250 | 2245 | 2250 | 2245 | 885 |
| 408 | 20230824 | 125300 | 1179710710 | 2245 | 2245 | 2245 | 2245 | 1831 |
| 409 | 20230824 | 125200 | 1175600115 | 2245 | 2245 | 2245 | 2245 | 1600 |
| 410 | 20230824 | 125100 | 1172008115 | 2245 | 2240 | 2245 | 2240 | 4392 |
| 411 | 20230824 | 125000 | 1162148335 | 2245 | 2245 | 2250 | 2245 | 11870 |
| 412 | 20230824 | 124900 | 1135498055 | 2250 | 2250 | 2250 | 2250 | 1040 |
| 413 | 20230824 | 124800 | 1133158055 | 2250 | 2250 | 2250 | 2245 | 488 |
| 414 | 20230824 | 124700 | 1132060310 | 2250 | 2250 | 2250 | 2250 | 821 |
| 415 | 20230824 | 124600 | 1130213060 | 2250 | 2250 | 2250 | 2250 | 462 |
| 416 | 20230824 | 124500 | 1129173560 | 2245 | 2245 | 2245 | 2245 | 51 |
| 417 | 20230824 | 124400 | 1129059065 | 2255 | 2245 | 2255 | 2245 | 2380 |
| 418 | 20230824 | 124300 | 1123701810 | 2250 | 2250 | 2250 | 2250 | 465 |
| 419 | 20230824 | 124200 | 1122655560 | 2250 | 2250 | 2250 | 2245 | 10776 |
| 420 | 20230824 | 124100 | 1098409815 | 2250 | 2250 | 2250 | 2245 | 443 |
| 421 | 20230824 | 124000 | 1097413075 | 2250 | 2250 | 2250 | 2250 | 2 |
| 422 | 20230824 | 123900 | 1097408575 | 2250 | 2250 | 2250 | 2245 | 487 |
| 423 | 20230824 | 123800 | 1096313160 | 2250 | 2250 | 2250 | 2250 | 1335 |
| 424 | 20230824 | 123700 | 1093309410 | 2250 | 2250 | 2250 | 2250 | 2450 |
| 425 | 20230824 | 123600 | 1087796910 | 2250 | 2250 | 2255 | 2245 | 4940 |
| 426 | 20230824 | 123500 | 1076680220 | 2250 | 2250 | 2250 | 2250 | 397 |
| 427 | 20230824 | 123400 | 1075786970 | 2250 | 2250 | 2250 | 2250 | 15 |
| 428 | 20230824 | 123300 | 1075753220 | 2250 | 2250 | 2250 | 2245 | 695 |
| 429 | 20230824 | 123200 | 1074189725 | 2250 | 2250 | 2250 | 2250 | 404 |
| 430 | 20230824 | 123100 | 1073280725 | 2250 | 2250 | 2250 | 2250 | 708 |
| 431 | 20230824 | 123000 | 1071687725 | 2250 | 2250 | 2255 | 2250 | 2085 |
| 432 | 20230824 | 122900 | 1066996260 | 2245 | 2250 | 2250 | 2245 | 684 |
| 433 | 20230824 | 122800 | 1065457940 | 2250 | 2250 | 2250 | 2250 | 5973 |
| 434 | 20230824 | 122700 | 1052018690 | 2250 | 2250 | 2250 | 2245 | 589 |
| 435 | 20230824 | 122600 | 1050693695 | 2250 | 2250 | 2250 | 2250 | 556 |
| 436 | 20230824 | 122500 | 1049442695 | 2250 | 2255 | 2255 | 2250 | 539 |
| 437 | 20230824 | 122400 | 1048229450 | 2245 | 2255 | 2255 | 2245 | 552 |
| 438 | 20230824 | 122300 | 1046985200 | 2255 | 2255 | 2255 | 2250 | 1028 |
| 439 | 20230824 | 122200 | 1044669210 | 2250 | 2250 | 2255 | 2250 | 458 |
| 440 | 20230824 | 122100 | 1043638375 | 2250 | 2250 | 2250 | 2245 | 569 |
| 441 | 20230824 | 122000 | 1042358380 | 2250 | 2250 | 2250 | 2250 | 2050 |
| 442 | 20230824 | 121900 | 1037745880 | 2250 | 2250 | 2250 | 2250 | 574 |
| 443 | 20230824 | 121800 | 1036454380 | 2245 | 2250 | 2250 | 2245 | 564 |
| 444 | 20230824 | 121700 | 1035185715 | 2250 | 2250 | 2250 | 2250 | 679 |
| 445 | 20230824 | 121600 | 1033657965 | 2250 | 2250 | 2250 | 2250 | 1501 |
| 446 | 20230824 | 121500 | 1030280715 | 2250 | 2250 | 2250 | 2245 | 1696 |
| 447 | 20230824 | 121400 | 1026464970 | 2250 | 2250 | 2250 | 2250 | 1539 |
| 448 | 20230824 | 121300 | 1023002220 | 2250 | 2250 | 2250 | 2250 | 553 |
| 449 | 20230824 | 121200 | 1021757970 | 2245 | 2250 | 2250 | 2245 | 3012 |
| 450 | 20230824 | 121100 | 1014981225 | 2250 | 2250 | 2250 | 2250 | 103 |
| 451 | 20230824 | 121000 | 1014749475 | 2250 | 2250 | 2250 | 2250 | 581 |
| 452 | 20230824 | 120900 | 1013442225 | 2250 | 2250 | 2250 | 2245 | 615 |
| 453 | 20230824 | 120800 | 1012058730 | 2250 | 2245 | 2250 | 2245 | 617 |
| 454 | 20230824 | 120700 | 1010670890 | 2250 | 2250 | 2250 | 2250 | 526 |
| 455 | 20230824 | 120600 | 1009487390 | 2245 | 2250 | 2250 | 2245 | 3477 |
| 456 | 20230824 | 120500 | 1001664395 | 2250 | 2250 | 2250 | 2245 | 566 |
| 457 | 20230824 | 120400 | 1000390975 | 2250 | 2240 | 2250 | 2240 | 783 |
| 458 | 20230824 | 120300 | 998631730 | 2245 | 2240 | 2245 | 2240 | 557 |
| 459 | 20230824 | 120200 | 997381640 | 2245 | 2240 | 2250 | 2240 | 14649 |
| 460 | 20230824 | 120100 | 964493655 | 2250 | 2240 | 2250 | 2240 | 1026 |
| 461 | 20230824 | 120000 | 962195395 | 2235 | 2240 | 2240 | 2235 | 172 |
| 462 | 20230824 | 115900 | 961810375 | 2240 | 2240 | 2240 | 2235 | 14238 |
| 463 | 20230824 | 115800 | 929967505 | 2250 | 2240 | 2250 | 2240 | 590 |
| 464 | 20230824 | 115700 | 928640015 | 2250 | 2245 | 2250 | 2240 | 1711 |
| 465 | 20230824 | 115600 | 924796495 | 2250 | 2245 | 2250 | 2245 | 575 |
| 466 | 20230824 | 115500 | 923504120 | 2245 | 2245 | 2245 | 2245 | 139 |
| 467 | 20230824 | 115400 | 923192065 | 2245 | 2245 | 2250 | 2245 | 1350 |
| 468 | 20230824 | 115300 | 920158360 | 2245 | 2245 | 2245 | 2240 | 10224 |
| 469 | 20230824 | 115200 | 897242080 | 2250 | 2245 | 2250 | 2245 | 606 |
| 470 | 20230824 | 115100 | 895878585 | 2250 | 2250 | 2250 | 2245 | 1342 |
| 471 | 20230824 | 115000 | 892859340 | 2245 | 2245 | 2245 | 2245 | 1253 |
| 472 | 20230824 | 114900 | 890046355 | 2245 | 2245 | 2245 | 2245 | 609 |
| 473 | 20230824 | 114800 | 888679150 | 2245 | 2245 | 2245 | 2240 | 570 |
| 474 | 20230824 | 114700 | 887399760 | 2245 | 2240 | 2245 | 2240 | 542 |
| 475 | 20230824 | 114600 | 886183050 | 2245 | 2245 | 2245 | 2245 | 1236 |
| 476 | 20230824 | 114500 | 883408230 | 2245 | 2245 | 2245 | 2240 | 2531 |
| 477 | 20230824 | 114400 | 877726395 | 2245 | 2250 | 2250 | 2240 | 2685 |
| 478 | 20230824 | 114300 | 871707090 | 2250 | 2250 | 2250 | 2240 | 306 |
| 479 | 20230824 | 114200 | 871020450 | 2250 | 2250 | 2250 | 2240 | 611 |
| 480 | 20230824 | 114100 | 869646220 | 2250 | 2240 | 2250 | 2240 | 628 |
| 481 | 20230824 | 114000 | 868234200 | 2250 | 2250 | 2250 | 2250 | 501 |
| 482 | 20230824 | 113900 | 867106950 | 2250 | 2250 | 2250 | 2240 | 620 |
| 483 | 20230824 | 113800 | 865712900 | 2250 | 2245 | 2250 | 2245 | 1162 |
| 484 | 20230824 | 113700 | 863103715 | 2245 | 2245 | 2245 | 2245 | 1534 |
| 485 | 20230824 | 113600 | 859659885 | 2250 | 2250 | 2250 | 2245 | 634 |
| 486 | 20230824 | 113500 | 858234090 | 2250 | 2245 | 2250 | 2245 | 736 |
| 487 | 20230824 | 113400 | 856581275 | 2245 | 2240 | 2245 | 2240 | 533 |
| 488 | 20230824 | 113300 | 855384785 | 2245 | 2245 | 2245 | 2240 | 730 |
| 489 | 20230824 | 113200 | 853746195 | 2245 | 2250 | 2250 | 2245 | 3406 |
| 490 | 20230824 | 113100 | 846099225 | 2250 | 2250 | 2250 | 2250 | 744 |
| 491 | 20230824 | 113000 | 844425225 | 2250 | 2255 | 2255 | 2245 | 1625 |
| 492 | 20230824 | 112900 | 840766620 | 2255 | 2250 | 2255 | 2250 | 1054 |
| 493 | 20230824 | 112800 | 838395110 | 2250 | 2250 | 2255 | 2250 | 6527 |
| 494 | 20230824 | 112700 | 823706535 | 2250 | 2250 | 2250 | 2245 | 1703 |
| 495 | 20230824 | 112600 | 819875045 | 2250 | 2250 | 2250 | 2250 | 536 |
| 496 | 20230824 | 112500 | 818669045 | 2245 | 2245 | 2250 | 2245 | 548 |
| 497 | 20230824 | 112400 | 817438565 | 2245 | 2245 | 2245 | 2240 | 555 |
| 498 | 20230824 | 112300 | 816192850 | 2245 | 2245 | 2245 | 2245 | 12239 |
| 499 | 20230824 | 112200 | 788716295 | 2245 | 2245 | 2245 | 2245 | 789 |
| 500 | 20230824 | 112100 | 786944990 | 2240 | 2245 | 2245 | 2240 | 198 |
| 501 | 20230824 | 112000 | 786500975 | 2240 | 2240 | 2240 | 2240 | 621 |
| 502 | 20230824 | 111900 | 785109935 | 2240 | 2240 | 2240 | 2240 | 499 |
| 503 | 20230824 | 111800 | 783992175 | 2235 | 2240 | 2240 | 2235 | 565 |
| 504 | 20230824 | 111700 | 782726835 | 2240 | 2240 | 2240 | 2240 | 483 |
| 505 | 20230824 | 111600 | 781644915 | 2240 | 2240 | 2245 | 2240 | 502 |
| 506 | 20230824 | 111500 | 780519930 | 2240 | 2240 | 2240 | 2235 | 231 |
| 507 | 20230824 | 111400 | 780002900 | 2240 | 2240 | 2240 | 2240 | 1069 |
| 508 | 20230824 | 111300 | 777608340 | 2240 | 2235 | 2240 | 2235 | 691 |
| 509 | 20230824 | 111200 | 776061330 | 2235 | 2240 | 2240 | 2235 | 568 |
| 510 | 20230824 | 111100 | 774789270 | 2240 | 2240 | 2240 | 2240 | 583 |
| 511 | 20230824 | 111000 | 773483350 | 2235 | 2240 | 2240 | 2235 | 117 |
| 512 | 20230824 | 110900 | 773221350 | 2240 | 2240 | 2240 | 2235 | 664 |
| 513 | 20230824 | 110800 | 771734615 | 2240 | 2240 | 2240 | 2240 | 513 |
| 514 | 20230824 | 110700 | 770585495 | 2235 | 2235 | 2240 | 2235 | 10562 |
| 515 | 20230824 | 110600 | 746976695 | 2235 | 2240 | 2245 | 2235 | 1242 |
| 516 | 20230824 | 110500 | 744190095 | 2240 | 2245 | 2245 | 2240 | 573 |
| 517 | 20230824 | 110400 | 742904010 | 2240 | 2240 | 2245 | 2240 | 226 |
| 518 | 20230824 | 110300 | 742397225 | 2240 | 2240 | 2245 | 2240 | 738 |
| 519 | 20230824 | 110200 | 740741085 | 2245 | 2240 | 2245 | 2240 | 476 |
| 520 | 20230824 | 110100 | 739674350 | 2240 | 2240 | 2245 | 2240 | 266 |
| 521 | 20230824 | 110000 | 739078015 | 2240 | 2240 | 2245 | 2240 | 537 |
| 522 | 20230824 | 105900 | 737874635 | 2235 | 2240 | 2240 | 2235 | 1844 |
| 523 | 20230824 | 105800 | 733744155 | 2245 | 2240 | 2245 | 2240 | 989 |
| 524 | 20230824 | 105700 | 731527195 | 2240 | 2240 | 2240 | 2235 | 746 |
| 525 | 20230824 | 105600 | 729856415 | 2240 | 2235 | 2240 | 2235 | 100 |
| 526 | 20230824 | 105500 | 729632420 | 2240 | 2240 | 2245 | 2240 | 3738 |
| 527 | 20230824 | 105400 | 721258775 | 2240 | 2245 | 2245 | 2240 | 9426 |
| 528 | 20230824 | 105300 | 700143820 | 2245 | 2240 | 2245 | 2235 | 3351 |
| 529 | 20230824 | 105200 | 692638015 | 2240 | 2235 | 2240 | 2235 | 107 |
| 530 | 20230824 | 105100 | 692398350 | 2240 | 2235 | 2240 | 2235 | 745 |
| 531 | 20230824 | 105000 | 690729810 | 2240 | 2235 | 2240 | 2235 | 693 |
| 532 | 20230824 | 104900 | 689177500 | 2235 | 2240 | 2240 | 2235 | 121 |
| 533 | 20230824 | 104800 | 688906465 | 2240 | 2235 | 2240 | 2235 | 869 |
| 534 | 20230824 | 104700 | 686960790 | 2240 | 2240 | 2240 | 2240 | 106 |
| 535 | 20230824 | 104600 | 686723350 | 2240 | 2235 | 2240 | 2235 | 713 |
| 536 | 20230824 | 104500 | 685126240 | 2245 | 2245 | 2245 | 2235 | 745 |
| 537 | 20230824 | 104400 | 683454235 | 2245 | 2245 | 2245 | 2240 | 220 |
| 538 | 20230824 | 104300 | 682960925 | 2240 | 2240 | 2240 | 2240 | 938 |
| 539 | 20230824 | 104200 | 680859805 | 2240 | 2235 | 2240 | 2235 | 153 |
| 540 | 20230824 | 104100 | 680517345 | 2240 | 2240 | 2240 | 2240 | 712 |
| 541 | 20230824 | 104000 | 678922465 | 2240 | 2240 | 2240 | 2240 | 107 |
| 542 | 20230824 | 103900 | 678682785 | 2240 | 2235 | 2240 | 2235 | 746 |
| 543 | 20230824 | 103800 | 677012005 | 2240 | 2240 | 2240 | 2240 | 691 |
| 544 | 20230824 | 103700 | 675464165 | 2240 | 2240 | 2240 | 2240 | 2439 |
| 545 | 20230824 | 103600 | 670000805 | 2240 | 2235 | 2240 | 2235 | 766 |
| 546 | 20230824 | 103500 | 668285225 | 2240 | 2240 | 2240 | 2240 | 124 |
| 547 | 20230824 | 103400 | 668007465 | 2240 | 2240 | 2240 | 2235 | 1335 |
| 548 | 20230824 | 103300 | 665019670 | 2235 | 2240 | 2240 | 2235 | 759 |
| 549 | 20230824 | 103200 | 663319850 | 2240 | 2240 | 2240 | 2240 | 119 |
| 550 | 20230824 | 103100 | 663053290 | 2240 | 2235 | 2240 | 2235 | 14066 |
| 551 | 20230824 | 103000 | 631574675 | 2230 | 2235 | 2235 | 2230 | 178 |
| 552 | 20230824 | 102900 | 631177240 | 2230 | 2230 | 2230 | 2230 | 3075 |
| 553 | 20230824 | 102800 | 624319990 | 2225 | 2230 | 2230 | 2225 | 627 |
| 554 | 20230824 | 102700 | 622921860 | 2230 | 2230 | 2230 | 2225 | 785 |
| 555 | 20230824 | 102600 | 621171575 | 2230 | 2230 | 2230 | 2230 | 843 |
| 556 | 20230824 | 102500 | 619291685 | 2230 | 2230 | 2230 | 2225 | 359 |
| 557 | 20230824 | 102400 | 618491365 | 2230 | 2230 | 2235 | 2230 | 3238 |
| 558 | 20230824 | 102300 | 611267170 | 2235 | 2235 | 2235 | 2235 | 113 |
| 559 | 20230824 | 102200 | 611014615 | 2235 | 2235 | 2235 | 2230 | 809 |
| 560 | 20230824 | 102100 | 609206855 | 2235 | 2230 | 2235 | 2230 | 332 |
| 561 | 20230824 | 102000 | 608466000 | 2230 | 2230 | 2240 | 2230 | 581 |
| 562 | 20230824 | 101900 | 607169380 | 2240 | 2230 | 2240 | 2230 | 14120 |
| 563 | 20230824 | 101800 | 575613560 | 2230 | 2230 | 2230 | 2225 | 338 |
| 564 | 20230824 | 101700 | 574860080 | 2230 | 2230 | 2230 | 2230 | 6253 |
| 565 | 20230824 | 101600 | 560915890 | 2230 | 2230 | 2230 | 2230 | 101 |
| 566 | 20230824 | 101500 | 560690660 | 2230 | 2230 | 2230 | 2225 | 1995 |
| 567 | 20230824 | 101400 | 556242070 | 2230 | 2230 | 2235 | 2225 | 31142 |
| 568 | 20230824 | 101300 | 486888645 | 2230 | 2225 | 2230 | 2225 | 1193 |
| 569 | 20230824 | 101200 | 484234210 | 2225 | 2230 | 2230 | 2220 | 1818 |
| 570 | 20230824 | 101100 | 480185440 | 2225 | 2225 | 2230 | 2225 | 725 |
| 571 | 20230824 | 101000 | 478571815 | 2230 | 2225 | 2230 | 2220 | 1996 |
| 572 | 20230824 | 100900 | 474127760 | 2225 | 2225 | 2225 | 2220 | 2685 |
| 573 | 20230824 | 100800 | 468157895 | 2225 | 2220 | 2225 | 2220 | 1109 |
| 574 | 20230824 | 100700 | 465690410 | 2220 | 2225 | 2230 | 2220 | 5033 |
| 575 | 20230824 | 100600 | 454488475 | 2225 | 2220 | 2225 | 2220 | 1305 |
| 576 | 20230824 | 100500 | 451585110 | 2225 | 2225 | 2225 | 2225 | 804 |
| 577 | 20230824 | 100400 | 449796210 | 2220 | 2225 | 2225 | 2220 | 2008 |
| 578 | 20230824 | 100300 | 445328490 | 2220 | 2225 | 2230 | 2220 | 8317 |
| 579 | 20230824 | 100200 | 426857660 | 2225 | 2225 | 2230 | 2225 | 1434 |
| 580 | 20230824 | 100100 | 423663295 | 2225 | 2225 | 2230 | 2225 | 4025 |
| 581 | 20230824 | 100000 | 414707165 | 2225 | 2225 | 2230 | 2225 | 1405 |
| 582 | 20230824 | 095900 | 411577450 | 2225 | 2225 | 2230 | 2225 | 465 |
| 583 | 20230824 | 095800 | 410542225 | 2225 | 2225 | 2225 | 2225 | 854 |
| 584 | 20230824 | 095700 | 408642075 | 2225 | 2220 | 2225 | 2220 | 5466 |
| 585 | 20230824 | 095600 | 396500485 | 2225 | 2225 | 2225 | 2225 | 238 |
| 586 | 20230824 | 095500 | 395970935 | 2230 | 2225 | 2230 | 2225 | 1272 |
| 587 | 20230824 | 095400 | 393140235 | 2235 | 2230 | 2235 | 2225 | 13160 |
| 588 | 20230824 | 095300 | 363853475 | 2235 | 2230 | 2235 | 2230 | 2308 |
| 589 | 20230824 | 095200 | 358706090 | 2235 | 2230 | 2235 | 2225 | 3128 |
| 590 | 20230824 | 095100 | 351730035 | 2230 | 2225 | 2235 | 2225 | 956 |
| 591 | 20230824 | 095000 | 349598365 | 2235 | 2230 | 2235 | 2230 | 3718 |
| 592 | 20230824 | 094900 | 341306715 | 2230 | 2230 | 2230 | 2230 | 2385 |
| 593 | 20230824 | 094800 | 335988165 | 2235 | 2230 | 2235 | 2230 | 914 |
| 594 | 20230824 | 094700 | 333946485 | 2235 | 2230 | 2235 | 2230 | 306 |
| 595 | 20230824 | 094600 | 333263505 | 2235 | 2230 | 2235 | 2230 | 792 |
| 596 | 20230824 | 094500 | 331493640 | 2235 | 2225 | 2235 | 2225 | 1097 |
| 597 | 20230824 | 094400 | 329047015 | 2230 | 2230 | 2230 | 2230 | 481 |
| 598 | 20230824 | 094300 | 327974385 | 2230 | 2230 | 2230 | 2230 | 1505 |
| 599 | 20230824 | 094200 | 324618235 | 2230 | 2230 | 2235 | 2230 | 1616 |
| 600 | 20230824 | 094100 | 321014525 | 2230 | 2230 | 2230 | 2225 | 708 |
| 601 | 20230824 | 094000 | 319435690 | 2230 | 2230 | 2230 | 2225 | 1347 |
| 602 | 20230824 | 093900 | 316435005 | 2230 | 2235 | 2240 | 2225 | 21655 |
| 603 | 20230824 | 093800 | 268132780 | 2235 | 2235 | 2240 | 2230 | 1825 |
| 604 | 20230824 | 093700 | 264054255 | 2235 | 2240 | 2240 | 2235 | 2949 |
| 605 | 20230824 | 093600 | 257462725 | 2235 | 2230 | 2235 | 2230 | 2400 |
| 606 | 20230824 | 093500 | 252103235 | 2235 | 2240 | 2240 | 2235 | 482 |
| 607 | 20230824 | 093400 | 251025445 | 2235 | 2240 | 2240 | 2230 | 12660 |
| 608 | 20230824 | 093300 | 222762665 | 2240 | 2245 | 2245 | 2235 | 3301 |
| 609 | 20230824 | 093200 | 215381425 | 2245 | 2245 | 2245 | 2235 | 3968 |
| 610 | 20230824 | 093100 | 206490210 | 2245 | 2245 | 2245 | 2245 | 105 |
| 611 | 20230824 | 093000 | 206254485 | 2245 | 2245 | 2245 | 2240 | 386 |
| 612 | 20230824 | 092900 | 205388175 | 2245 | 2245 | 2245 | 2245 | 111 |
| 613 | 20230824 | 092800 | 205138980 | 2245 | 2245 | 2245 | 2245 | 125 |
| 614 | 20230824 | 092700 | 204858355 | 2240 | 2250 | 2250 | 2240 | 7425 |
| 615 | 20230824 | 092600 | 188190185 | 2250 | 2250 | 2250 | 2250 | 177 |
| 616 | 20230824 | 092500 | 187791935 | 2250 | 2250 | 2250 | 2245 | 223 |
| 617 | 20230824 | 092400 | 187290685 | 2250 | 2245 | 2250 | 2245 | 182 |
| 618 | 20230824 | 092300 | 186881450 | 2250 | 2255 | 2255 | 2250 | 2158 |
| 619 | 20230824 | 092200 | 182025365 | 2250 | 2250 | 2250 | 2250 | 3043 |
| 620 | 20230824 | 092100 | 175178615 | 2250 | 2250 | 2250 | 2250 | 214 |
| 621 | 20230824 | 092000 | 174697115 | 2250 | 2250 | 2250 | 2245 | 305 |
| 622 | 20230824 | 091900 | 174011105 | 2255 | 2250 | 2255 | 2250 | 177 |
| 623 | 20230824 | 091800 | 173612795 | 2250 | 2250 | 2260 | 2250 | 442 |
| 624 | 20230824 | 091700 | 172615955 | 2260 | 2255 | 2260 | 2250 | 6226 |
| 625 | 20230824 | 091600 | 158577535 | 2255 | 2250 | 2255 | 2245 | 579 |
| 626 | 20230824 | 091500 | 157274625 | 2250 | 2250 | 2260 | 2250 | 1132 |
| 627 | 20230824 | 091400 | 154721585 | 2245 | 2255 | 2255 | 2245 | 4307 |
| 628 | 20230824 | 091300 | 145011320 | 2255 | 2250 | 2255 | 2250 | 867 |
| 629 | 20230824 | 091200 | 143060505 | 2255 | 2245 | 2255 | 2245 | 401 |
| 630 | 20230824 | 091100 | 142158115 | 2250 | 2250 | 2250 | 2250 | 32 |
| 631 | 20230824 | 091000 | 142086115 | 2250 | 2255 | 2265 | 2250 | 875 |
| 632 | 20230824 | 090900 | 140110940 | 2245 | 2260 | 2265 | 2245 | 21279 |
| 633 | 20230824 | 090800 | 92296205 | 2265 | 2255 | 2265 | 2255 | 5322 |
| 634 | 20230824 | 090700 | 80267560 | 2260 | 2255 | 2260 | 2250 | 2342 |
| 635 | 20230824 | 090600 | 74989535 | 2255 | 2240 | 2255 | 2240 | 11702 |
| 636 | 20230824 | 090500 | 48719875 | 2240 | 2240 | 2240 | 2240 | 103 |
| 637 | 20230824 | 090400 | 48489155 | 2240 | 2240 | 2240 | 2240 | 300 |
| 638 | 20230824 | 090300 | 47817155 | 2240 | 2245 | 2245 | 2240 | 9758 |
| 639 | 20230824 | 090200 | 25958475 | 2245 | 2250 | 2250 | 2245 | 7135 |
| 640 | 20230824 | 090100 | 9938885 | 2250 | 2245 | 2250 | 2245 | 1225 |
| 641 | 20230824 | 090000 | 7188230 | 2245 | 2240 | 2245 | 2240 | 3208 |