32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 3 | 20230830 | 194600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230830 | 194500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230830 | 194400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230830 | 194300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230830 | 194200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230830 | 194100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230830 | 194000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230830 | 193900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230830 | 193800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230830 | 193700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230830 | 193600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230830 | 193500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230830 | 193400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230830 | 193300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230830 | 193200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230830 | 193100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230830 | 193000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230830 | 192900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230830 | 192800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230830 | 192700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230830 | 192600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230830 | 192500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230830 | 192400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230830 | 192300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230830 | 192200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230830 | 192100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230830 | 192000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230830 | 191900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230830 | 191800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230830 | 191700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 33 | 20230830 | 191600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230830 | 191500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230830 | 191400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230830 | 191300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230830 | 191200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230830 | 191100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230830 | 191000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230830 | 190900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230830 | 190800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230830 | 190700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230830 | 190600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230830 | 190500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230830 | 190400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230830 | 190300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230830 | 190200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230830 | 190100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230830 | 190000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230830 | 185900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230830 | 185800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230830 | 185700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230830 | 185600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230830 | 185500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230830 | 185400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230830 | 185300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230830 | 185200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230830 | 185100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230830 | 185000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230830 | 184900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230830 | 184800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230830 | 184700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 63 | 20230830 | 184600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230830 | 184500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230830 | 184400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230830 | 184300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230830 | 184200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230830 | 184100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230830 | 184000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230830 | 183900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230830 | 183800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230830 | 183700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230830 | 183600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230830 | 183500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230830 | 183400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230830 | 183300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230830 | 183200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230830 | 183100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230830 | 183000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230830 | 182900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230830 | 182800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230830 | 182700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230830 | 182600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230830 | 182500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230830 | 182400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230830 | 182300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230830 | 182200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230830 | 182100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230830 | 182000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230830 | 181900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230830 | 181800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230830 | 181700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 93 | 20230830 | 181600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230830 | 181500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230830 | 181400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230830 | 181300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230830 | 181200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230830 | 181100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230830 | 181000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230830 | 180900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230830 | 180800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230830 | 180700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230830 | 180600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230830 | 180500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230830 | 180400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230830 | 180300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230830 | 180200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230830 | 180100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230830 | 180000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230830 | 175900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230830 | 175800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230830 | 175700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230830 | 175600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230830 | 175500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230830 | 175400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230830 | 175300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230830 | 175200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230830 | 175100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230830 | 175000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230830 | 174900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230830 | 174800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230830 | 174700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 123 | 20230830 | 174600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230830 | 174500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230830 | 174400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230830 | 174300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230830 | 174200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230830 | 174100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230830 | 174000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230830 | 173900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230830 | 173800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230830 | 173700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230830 | 173600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230830 | 173500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230830 | 173400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230830 | 173300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230830 | 173200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230830 | 173100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230830 | 173000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230830 | 172900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230830 | 172800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230830 | 172700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230830 | 172600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230830 | 172500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230830 | 172400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230830 | 172300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230830 | 172200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230830 | 172100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230830 | 172000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230830 | 171900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230830 | 171800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230830 | 171700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 153 | 20230830 | 171600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230830 | 171500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230830 | 171400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230830 | 171300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230830 | 171200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230830 | 171100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230830 | 171000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230830 | 170900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230830 | 170800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230830 | 170700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230830 | 170600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230830 | 170500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230830 | 170400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230830 | 170300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230830 | 170200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230830 | 170100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230830 | 170000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230830 | 165900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230830 | 165800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230830 | 165700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230830 | 165600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230830 | 165500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230830 | 165400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230830 | 165300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230830 | 165200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230830 | 165100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230830 | 165000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230830 | 164900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230830 | 164800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230830 | 164700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 183 | 20230830 | 164600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230830 | 164500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230830 | 164400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230830 | 164300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230830 | 164200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230830 | 164100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230830 | 164000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230830 | 163900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230830 | 163800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230830 | 163700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230830 | 163600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230830 | 163500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230830 | 163400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230830 | 163300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230830 | 163200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230830 | 163100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230830 | 163000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230830 | 162900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230830 | 162800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230830 | 162700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230830 | 162600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20230830 | 162500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230830 | 162400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230830 | 162300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230830 | 162200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230830 | 162100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230830 | 162000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230830 | 161900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230830 | 161800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230830 | 161700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 213 | 20230830 | 161600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230830 | 161500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20230830 | 161400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20230830 | 161300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20230830 | 161200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20230830 | 161100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230830 | 161000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230830 | 160900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230830 | 160800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20230830 | 160700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230830 | 160600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20230830 | 160500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20230830 | 160400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20230830 | 160300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20230830 | 160200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20230830 | 160100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20230830 | 160000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20230830 | 155900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20230830 | 155800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20230830 | 155700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20230830 | 155600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20230830 | 155500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20230830 | 155400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20230830 | 155300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20230830 | 155200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20230830 | 155100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20230830 | 155000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230830 | 154900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230830 | 154800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230830 | 154700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 243 | 20230830 | 154600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230830 | 154500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230830 | 154400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230830 | 154300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230830 | 154200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230830 | 154100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230830 | 154000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20230830 | 153900 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20230830 | 153800 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20230830 | 153700 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20230830 | 153600 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20230830 | 153500 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20230830 | 153400 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20230830 | 153300 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230830 | 153200 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20230830 | 153100 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20230830 | 153000 | 8940172890 | 2405 | 2405 | 2405 | 2405 | 58149 |
| 260 | 20230830 | 152900 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230830 | 152800 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230830 | 152700 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230830 | 152600 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230830 | 152500 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230830 | 152400 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230830 | 152300 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230830 | 152200 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20230830 | 152100 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230830 | 152000 | 8800324545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230830 | 151900 | 8800324545 | 2400 | 2405 | 2405 | 2400 | 1849 |
| 271 | 20230830 | 151800 | 8795880705 | 2405 | 2400 | 2405 | 2400 | 2146 |
| 272 | 20230830 | 151700 | 8790728840 | 2400 | 2400 | 2405 | 2400 | 3272 |
| 273 | 20230830 | 151600 | 8782875730 | 2400 | 2405 | 2405 | 2400 | 3326 |
| 274 | 20230830 | 151500 | 8774887210 | 2400 | 2400 | 2400 | 2400 | 1 |
| 275 | 20230830 | 151400 | 8774884810 | 2405 | 2400 | 2405 | 2400 | 1233 |
| 276 | 20230830 | 151300 | 8771923525 | 2400 | 2400 | 2400 | 2400 | 1616 |
| 277 | 20230830 | 151200 | 8768045125 | 2405 | 2400 | 2405 | 2400 | 10909 |
| 278 | 20230830 | 151100 | 8741859475 | 2400 | 2395 | 2405 | 2395 | 3531 |
| 279 | 20230830 | 151000 | 8733386450 | 2400 | 2400 | 2400 | 2395 | 1724 |
| 280 | 20230830 | 150900 | 8729253855 | 2400 | 2410 | 2410 | 2395 | 30928 |
| 281 | 20230830 | 150800 | 8654955630 | 2410 | 2410 | 2415 | 2410 | 847 |
| 282 | 20230830 | 150700 | 8652912275 | 2410 | 2415 | 2415 | 2410 | 960 |
| 283 | 20230830 | 150600 | 8650594430 | 2415 | 2415 | 2415 | 2410 | 1518 |
| 284 | 20230830 | 150500 | 8646931215 | 2410 | 2410 | 2410 | 2410 | 7467 |
| 285 | 20230830 | 150400 | 8628935745 | 2405 | 2405 | 2410 | 2405 | 2160 |
| 286 | 20230830 | 150300 | 8623737350 | 2405 | 2410 | 2410 | 2405 | 515 |
| 287 | 20230830 | 150200 | 8622496205 | 2405 | 2410 | 2410 | 2405 | 1034 |
| 288 | 20230830 | 150100 | 8620005350 | 2405 | 2410 | 2410 | 2405 | 1307 |
| 289 | 20230830 | 150000 | 8616861580 | 2410 | 2420 | 2420 | 2410 | 2584 |
| 290 | 20230830 | 145900 | 8610626175 | 2420 | 2420 | 2420 | 2420 | 3297 |
| 291 | 20230830 | 145800 | 8602647435 | 2415 | 2420 | 2420 | 2415 | 3387 |
| 292 | 20230830 | 145700 | 8594451400 | 2420 | 2415 | 2420 | 2415 | 8675 |
| 293 | 20230830 | 145600 | 8573465965 | 2415 | 2410 | 2415 | 2410 | 8070 |
| 294 | 20230830 | 145500 | 8553996920 | 2415 | 2420 | 2420 | 2415 | 5932 |
| 295 | 20230830 | 145400 | 8539661480 | 2420 | 2420 | 2420 | 2415 | 4859 |
| 296 | 20230830 | 145300 | 8527903205 | 2420 | 2410 | 2420 | 2410 | 4734 |
| 297 | 20230830 | 145200 | 8516456630 | 2415 | 2420 | 2420 | 2410 | 9109 |
| 298 | 20230830 | 145100 | 8494457740 | 2420 | 2415 | 2420 | 2415 | 5573 |
| 299 | 20230830 | 145000 | 8480983705 | 2415 | 2415 | 2415 | 2410 | 4511 |
| 300 | 20230830 | 144900 | 8470089645 | 2415 | 2415 | 2415 | 2410 | 7218 |
| 301 | 20230830 | 144800 | 8452658410 | 2415 | 2415 | 2415 | 2410 | 3326 |
| 302 | 20230830 | 144700 | 8444626125 | 2415 | 2415 | 2415 | 2410 | 4764 |
| 303 | 20230830 | 144600 | 8433121070 | 2415 | 2410 | 2415 | 2410 | 11221 |
| 304 | 20230830 | 144500 | 8406030635 | 2415 | 2415 | 2415 | 2410 | 5996 |
| 305 | 20230830 | 144400 | 8391558800 | 2415 | 2415 | 2415 | 2410 | 6276 |
| 306 | 20230830 | 144300 | 8376402775 | 2415 | 2415 | 2415 | 2415 | 4746 |
| 307 | 20230830 | 144200 | 8364941185 | 2415 | 2415 | 2415 | 2410 | 3369 |
| 308 | 20230830 | 144100 | 8356805055 | 2415 | 2410 | 2415 | 2410 | 4924 |
| 309 | 20230830 | 144000 | 8344913925 | 2415 | 2415 | 2415 | 2410 | 5092 |
| 310 | 20230830 | 143900 | 8332618395 | 2415 | 2415 | 2415 | 2410 | 5299 |
| 311 | 20230830 | 143800 | 8319826510 | 2415 | 2415 | 2415 | 2410 | 4756 |
| 312 | 20230830 | 143700 | 8308340775 | 2415 | 2410 | 2415 | 2410 | 4788 |
| 313 | 20230830 | 143600 | 8296777760 | 2415 | 2410 | 2415 | 2410 | 9699 |
| 314 | 20230830 | 143500 | 8273377805 | 2410 | 2410 | 2410 | 2405 | 8760 |
| 315 | 20230830 | 143400 | 8252286225 | 2405 | 2405 | 2410 | 2405 | 4258 |
| 316 | 20230830 | 143300 | 8242024455 | 2410 | 2410 | 2410 | 2410 | 4855 |
| 317 | 20230830 | 143200 | 8230323905 | 2410 | 2410 | 2410 | 2405 | 4700 |
| 318 | 20230830 | 143100 | 8218999465 | 2410 | 2410 | 2410 | 2405 | 3212 |
| 319 | 20230830 | 143000 | 8211258550 | 2410 | 2405 | 2410 | 2405 | 5012 |
| 320 | 20230830 | 142900 | 8199183660 | 2410 | 2410 | 2410 | 2405 | 3350 |
| 321 | 20230830 | 142800 | 8191110165 | 2410 | 2410 | 2410 | 2405 | 2960 |
| 322 | 20230830 | 142700 | 8183976570 | 2410 | 2410 | 2410 | 2405 | 3500 |
| 323 | 20230830 | 142600 | 8175541605 | 2405 | 2410 | 2410 | 2405 | 7015 |
| 324 | 20230830 | 142500 | 8158657850 | 2410 | 2405 | 2410 | 2405 | 3337 |
| 325 | 20230830 | 142400 | 8150615685 | 2410 | 2415 | 2415 | 2410 | 6032 |
| 326 | 20230830 | 142300 | 8136076070 | 2415 | 2410 | 2415 | 2410 | 3598 |
| 327 | 20230830 | 142200 | 8127394020 | 2415 | 2410 | 2415 | 2405 | 4716 |
| 328 | 20230830 | 142100 | 8116028470 | 2410 | 2410 | 2415 | 2410 | 3763 |
| 329 | 20230830 | 142000 | 8106947365 | 2415 | 2410 | 2415 | 2410 | 2563 |
| 330 | 20230830 | 141900 | 8100758470 | 2410 | 2410 | 2415 | 2410 | 4124 |
| 331 | 20230830 | 141800 | 8090807520 | 2410 | 2410 | 2410 | 2410 | 3843 |
| 332 | 20230830 | 141700 | 8081545890 | 2410 | 2410 | 2415 | 2410 | 4308 |
| 333 | 20230830 | 141600 | 8071154055 | 2415 | 2415 | 2415 | 2410 | 5990 |
| 334 | 20230830 | 141500 | 8056699625 | 2410 | 2410 | 2415 | 2410 | 3757 |
| 335 | 20230830 | 141400 | 8047635875 | 2410 | 2410 | 2415 | 2410 | 3536 |
| 336 | 20230830 | 141300 | 8039099900 | 2410 | 2415 | 2415 | 2410 | 9536 |
| 337 | 20230830 | 141200 | 8016106065 | 2415 | 2410 | 2415 | 2410 | 2864 |
| 338 | 20230830 | 141100 | 8009189670 | 2415 | 2415 | 2415 | 2410 | 4955 |
| 339 | 20230830 | 141000 | 7997231405 | 2410 | 2410 | 2415 | 2410 | 2402 |
| 340 | 20230830 | 140900 | 7991430640 | 2415 | 2415 | 2415 | 2410 | 3162 |
| 341 | 20230830 | 140800 | 7983794415 | 2415 | 2415 | 2415 | 2410 | 5730 |
| 342 | 20230830 | 140700 | 7969961480 | 2410 | 2410 | 2415 | 2410 | 3097 |
| 343 | 20230830 | 140600 | 7962482755 | 2415 | 2415 | 2415 | 2410 | 3844 |
| 344 | 20230830 | 140500 | 7953199500 | 2415 | 2415 | 2415 | 2410 | 5721 |
| 345 | 20230830 | 140400 | 7939383315 | 2415 | 2410 | 2415 | 2410 | 5677 |
| 346 | 20230830 | 140300 | 7925687865 | 2410 | 2410 | 2410 | 2405 | 8889 |
| 347 | 20230830 | 140200 | 7904266880 | 2410 | 2410 | 2410 | 2405 | 2963 |
| 348 | 20230830 | 140100 | 7897126290 | 2410 | 2405 | 2410 | 2405 | 6705 |
| 349 | 20230830 | 140000 | 7880967250 | 2410 | 2410 | 2410 | 2405 | 5407 |
| 350 | 20230830 | 135900 | 7867939935 | 2405 | 2410 | 2410 | 2405 | 2754 |
| 351 | 20230830 | 135800 | 7861304450 | 2410 | 2410 | 2410 | 2410 | 5400 |
| 352 | 20230830 | 135700 | 7848290450 | 2410 | 2410 | 2410 | 2405 | 2706 |
| 353 | 20230830 | 135600 | 7841768995 | 2410 | 2405 | 2410 | 2405 | 3982 |
| 354 | 20230830 | 135500 | 7832172380 | 2405 | 2405 | 2405 | 2400 | 5632 |
| 355 | 20230830 | 135400 | 7818627495 | 2405 | 2405 | 2410 | 2400 | 1899 |
| 356 | 20230830 | 135300 | 7814060360 | 2405 | 2405 | 2405 | 2400 | 4470 |
| 357 | 20230830 | 135200 | 7803310015 | 2405 | 2405 | 2405 | 2405 | 2794 |
| 358 | 20230830 | 135100 | 7796590445 | 2400 | 2405 | 2405 | 2400 | 3513 |
| 359 | 20230830 | 135000 | 7788147080 | 2405 | 2405 | 2405 | 2400 | 2472 |
| 360 | 20230830 | 134900 | 7782201930 | 2400 | 2405 | 2405 | 2400 | 8856 |
| 361 | 20230830 | 134800 | 7760903280 | 2405 | 2405 | 2405 | 2400 | 2720 |
| 362 | 20230830 | 134700 | 7754361685 | 2400 | 2405 | 2405 | 2400 | 2139 |
| 363 | 20230830 | 134600 | 7749217400 | 2405 | 2405 | 2405 | 2400 | 4222 |
| 364 | 20230830 | 134500 | 7739063500 | 2405 | 2405 | 2405 | 2400 | 2345 |
| 365 | 20230830 | 134400 | 7733423780 | 2405 | 2405 | 2405 | 2400 | 18684 |
| 366 | 20230830 | 134300 | 7688488820 | 2405 | 2405 | 2405 | 2400 | 4758 |
| 367 | 20230830 | 134200 | 7677046330 | 2405 | 2405 | 2405 | 2400 | 10777 |
| 368 | 20230830 | 134100 | 7651127650 | 2405 | 2405 | 2405 | 2400 | 3838 |
| 369 | 20230830 | 134000 | 7641897510 | 2400 | 2400 | 2400 | 2395 | 11933 |
| 370 | 20230830 | 133900 | 7613259560 | 2395 | 2395 | 2395 | 2390 | 9295 |
| 371 | 20230830 | 133800 | 7590998040 | 2395 | 2395 | 2395 | 2395 | 2874 |
| 372 | 20230830 | 133700 | 7584114810 | 2395 | 2395 | 2395 | 2395 | 3326 |
| 373 | 20230830 | 133600 | 7576149040 | 2390 | 2390 | 2395 | 2390 | 12101 |
| 374 | 20230830 | 133500 | 7547222870 | 2390 | 2390 | 2390 | 2385 | 5790 |
| 375 | 20230830 | 133400 | 7533384830 | 2390 | 2390 | 2390 | 2385 | 7831 |
| 376 | 20230830 | 133300 | 7514668990 | 2390 | 2390 | 2390 | 2390 | 419 |
| 377 | 20230830 | 133200 | 7513667580 | 2390 | 2390 | 2390 | 2390 | 5001 |
| 378 | 20230830 | 133100 | 7501715190 | 2390 | 2385 | 2390 | 2385 | 2265 |
| 379 | 20230830 | 133000 | 7496311075 | 2385 | 2385 | 2390 | 2385 | 21176 |
| 380 | 20230830 | 132900 | 7445804355 | 2385 | 2385 | 2385 | 2380 | 12841 |
| 381 | 20230830 | 132800 | 7415178620 | 2385 | 2385 | 2385 | 2380 | 2130 |
| 382 | 20230830 | 132700 | 7410098575 | 2390 | 2380 | 2390 | 2380 | 7 |
| 383 | 20230830 | 132600 | 7410081890 | 2390 | 2380 | 2390 | 2380 | 731 |
| 384 | 20230830 | 132500 | 7408335330 | 2385 | 2385 | 2385 | 2380 | 1585 |
| 385 | 20230830 | 132400 | 7404555120 | 2380 | 2380 | 2385 | 2380 | 1591 |
| 386 | 20230830 | 132300 | 7400761635 | 2380 | 2385 | 2385 | 2380 | 602 |
| 387 | 20230830 | 132200 | 7399327795 | 2380 | 2385 | 2390 | 2380 | 21409 |
| 388 | 20230830 | 132100 | 7348266090 | 2390 | 2385 | 2390 | 2385 | 355 |
| 389 | 20230830 | 132000 | 7347417665 | 2390 | 2390 | 2390 | 2385 | 383 |
| 390 | 20230830 | 131900 | 7346502300 | 2390 | 2390 | 2390 | 2385 | 509 |
| 391 | 20230830 | 131800 | 7345286920 | 2390 | 2390 | 2390 | 2385 | 2586 |
| 392 | 20230830 | 131700 | 7339106440 | 2390 | 2390 | 2390 | 2390 | 812 |
| 393 | 20230830 | 131600 | 7337165760 | 2390 | 2390 | 2390 | 2390 | 202 |
| 394 | 20230830 | 131500 | 7336682980 | 2390 | 2390 | 2390 | 2390 | 107 |
| 395 | 20230830 | 131400 | 7336427250 | 2390 | 2390 | 2390 | 2390 | 4771 |
| 396 | 20230830 | 131300 | 7325024560 | 2390 | 2390 | 2395 | 2390 | 16691 |
| 397 | 20230830 | 131200 | 7285118005 | 2390 | 2385 | 2390 | 2385 | 3136 |
| 398 | 20230830 | 131100 | 7277637035 | 2390 | 2390 | 2390 | 2390 | 321 |
| 399 | 20230830 | 131000 | 7276869845 | 2385 | 2390 | 2390 | 2385 | 2006 |
| 400 | 20230830 | 130900 | 7272083025 | 2390 | 2390 | 2390 | 2390 | 3414 |
| 401 | 20230830 | 130800 | 7263923565 | 2390 | 2390 | 2390 | 2390 | 30 |
| 402 | 20230830 | 130700 | 7263851865 | 2385 | 2390 | 2390 | 2385 | 1045 |
| 403 | 20230830 | 130600 | 7261354530 | 2390 | 2390 | 2390 | 2385 | 453 |
| 404 | 20230830 | 130500 | 7260272525 | 2390 | 2390 | 2390 | 2390 | 1303 |
| 405 | 20230830 | 130400 | 7257158355 | 2390 | 2390 | 2390 | 2390 | 98 |
| 406 | 20230830 | 130300 | 7256924135 | 2390 | 2390 | 2390 | 2390 | 100 |
| 407 | 20230830 | 130200 | 7256685135 | 2390 | 2390 | 2390 | 2390 | 101 |
| 408 | 20230830 | 130100 | 7256443745 | 2385 | 2390 | 2390 | 2385 | 455 |
| 409 | 20230830 | 130000 | 7255358565 | 2390 | 2385 | 2390 | 2385 | 3197 |
| 410 | 20230830 | 125900 | 7247719070 | 2390 | 2385 | 2390 | 2385 | 10 |
| 411 | 20230830 | 125800 | 7247695175 | 2385 | 2390 | 2390 | 2385 | 302 |
| 412 | 20230830 | 125700 | 7246973520 | 2385 | 2385 | 2385 | 2385 | 681 |
| 413 | 20230830 | 125600 | 7245349335 | 2390 | 2390 | 2390 | 2390 | 6 |
| 414 | 20230830 | 125500 | 7245334995 | 2385 | 2385 | 2385 | 2385 | 0 |
| 415 | 20230830 | 125400 | 7245334995 | 2385 | 2390 | 2390 | 2385 | 106 |
| 416 | 20230830 | 125300 | 7245081660 | 2385 | 2385 | 2390 | 2385 | 10752 |
| 417 | 20230830 | 125200 | 7219386480 | 2385 | 2390 | 2390 | 2385 | 79 |
| 418 | 20230830 | 125100 | 7219197695 | 2390 | 2390 | 2390 | 2390 | 430 |
| 419 | 20230830 | 125000 | 7218169995 | 2390 | 2390 | 2390 | 2390 | 10 |
| 420 | 20230830 | 124900 | 7218146095 | 2390 | 2395 | 2395 | 2385 | 30979 |
| 421 | 20230830 | 124800 | 7144251275 | 2395 | 2390 | 2395 | 2390 | 22185 |
| 422 | 20230830 | 124700 | 7091119860 | 2395 | 2395 | 2395 | 2390 | 57 |
| 423 | 20230830 | 124600 | 7090983380 | 2395 | 2390 | 2400 | 2390 | 21364 |
| 424 | 20230830 | 124500 | 7039813070 | 2390 | 2390 | 2390 | 2390 | 679 |
| 425 | 20230830 | 124400 | 7038190260 | 2390 | 2390 | 2390 | 2385 | 277 |
| 426 | 20230830 | 124300 | 7037528485 | 2390 | 2390 | 2390 | 2390 | 879 |
| 427 | 20230830 | 124200 | 7035427675 | 2390 | 2390 | 2390 | 2390 | 350 |
| 428 | 20230830 | 124100 | 7034591175 | 2390 | 2390 | 2390 | 2385 | 208 |
| 429 | 20230830 | 124000 | 7034094095 | 2390 | 2390 | 2390 | 2385 | 3945 |
| 430 | 20230830 | 123900 | 7024666045 | 2390 | 2390 | 2390 | 2385 | 3052 |
| 431 | 20230830 | 123800 | 7017371875 | 2385 | 2390 | 2390 | 2385 | 4989 |
| 432 | 20230830 | 123700 | 7005448420 | 2390 | 2390 | 2390 | 2385 | 2005 |
| 433 | 20230830 | 123600 | 7000658745 | 2390 | 2390 | 2395 | 2390 | 13006 |
| 434 | 20230830 | 123500 | 6969573225 | 2395 | 2395 | 2395 | 2395 | 0 |
| 435 | 20230830 | 123400 | 6969573225 | 2395 | 2395 | 2395 | 2395 | 1783 |
| 436 | 20230830 | 123300 | 6965302940 | 2395 | 2395 | 2395 | 2395 | 17 |
| 437 | 20230830 | 123200 | 6965262225 | 2395 | 2395 | 2395 | 2395 | 1 |
| 438 | 20230830 | 123100 | 6965259830 | 2395 | 2390 | 2400 | 2390 | 8262 |
| 439 | 20230830 | 123000 | 6945470640 | 2400 | 2395 | 2400 | 2390 | 10569 |
| 440 | 20230830 | 122900 | 6920204310 | 2400 | 2395 | 2400 | 2395 | 8160 |
| 441 | 20230830 | 122800 | 6900658595 | 2395 | 2395 | 2395 | 2390 | 2202 |
| 442 | 20230830 | 122700 | 6895384810 | 2390 | 2395 | 2400 | 2390 | 7475 |
| 443 | 20230830 | 122600 | 6877479945 | 2395 | 2395 | 2395 | 2390 | 1815 |
| 444 | 20230830 | 122500 | 6873133025 | 2400 | 2395 | 2400 | 2390 | 1217 |
| 445 | 20230830 | 122400 | 6870217725 | 2395 | 2395 | 2395 | 2395 | 3066 |
| 446 | 20230830 | 122300 | 6862874655 | 2395 | 2395 | 2395 | 2395 | 6796 |
| 447 | 20230830 | 122200 | 6846598235 | 2395 | 2395 | 2395 | 2395 | 2400 |
| 448 | 20230830 | 122100 | 6840850235 | 2395 | 2395 | 2395 | 2395 | 24 |
| 449 | 20230830 | 122000 | 6840792755 | 2395 | 2400 | 2405 | 2390 | 40178 |
| 450 | 20230830 | 121900 | 6744554900 | 2400 | 2400 | 2400 | 2395 | 871 |
| 451 | 20230830 | 121800 | 6742465780 | 2400 | 2400 | 2400 | 2395 | 598 |
| 452 | 20230830 | 121700 | 6741032210 | 2395 | 2400 | 2400 | 2395 | 286 |
| 453 | 20230830 | 121600 | 6740347190 | 2400 | 2395 | 2400 | 2395 | 427 |
| 454 | 20230830 | 121500 | 6739324230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 455 | 20230830 | 121400 | 6739324230 | 2395 | 2400 | 2400 | 2395 | 451 |
| 456 | 20230830 | 121300 | 6738243345 | 2400 | 2400 | 2400 | 2395 | 2571 |
| 457 | 20230830 | 121200 | 6732073665 | 2400 | 2400 | 2400 | 2400 | 134 |
| 458 | 20230830 | 121100 | 6731752065 | 2400 | 2400 | 2400 | 2400 | 64 |
| 459 | 20230830 | 121000 | 6731598465 | 2400 | 2400 | 2400 | 2395 | 1827 |
| 460 | 20230830 | 120900 | 6727221965 | 2400 | 2400 | 2400 | 2395 | 91 |
| 461 | 20230830 | 120800 | 6727003870 | 2400 | 2400 | 2400 | 2400 | 49 |
| 462 | 20230830 | 120700 | 6726886270 | 2400 | 2400 | 2400 | 2400 | 2 |
| 463 | 20230830 | 120600 | 6726881470 | 2400 | 2400 | 2400 | 2400 | 271 |
| 464 | 20230830 | 120500 | 6726231070 | 2400 | 2400 | 2400 | 2400 | 51 |
| 465 | 20230830 | 120400 | 6726108670 | 2400 | 2400 | 2400 | 2400 | 1172 |
| 466 | 20230830 | 120300 | 6723295870 | 2400 | 2400 | 2400 | 2400 | 82 |
| 467 | 20230830 | 120200 | 6723099070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 468 | 20230830 | 120100 | 6723099070 | 2400 | 2395 | 2400 | 2395 | 31 |
| 469 | 20230830 | 120000 | 6723024820 | 2400 | 2400 | 2400 | 2400 | 225 |
| 470 | 20230830 | 115900 | 6722484820 | 2400 | 2400 | 2400 | 2400 | 656 |
| 471 | 20230830 | 115800 | 6720910420 | 2400 | 2400 | 2400 | 2400 | 32 |
| 472 | 20230830 | 115700 | 6720833620 | 2400 | 2395 | 2400 | 2395 | 53 |
| 473 | 20230830 | 115600 | 6720706575 | 2395 | 2400 | 2400 | 2395 | 239 |
| 474 | 20230830 | 115500 | 6720133775 | 2400 | 2395 | 2400 | 2395 | 3 |
| 475 | 20230830 | 115400 | 6720126580 | 2400 | 2395 | 2400 | 2395 | 8002 |
| 476 | 20230830 | 115300 | 6700959465 | 2395 | 2395 | 2395 | 2395 | 1308 |
| 477 | 20230830 | 115200 | 6697826805 | 2395 | 2390 | 2395 | 2390 | 121 |
| 478 | 20230830 | 115100 | 6697537065 | 2395 | 2395 | 2395 | 2390 | 2814 |
| 479 | 20230830 | 115000 | 6690797585 | 2395 | 2395 | 2395 | 2390 | 283 |
| 480 | 20230830 | 114900 | 6690119805 | 2395 | 2395 | 2395 | 2395 | 1009 |
| 481 | 20230830 | 114800 | 6687703250 | 2395 | 2395 | 2395 | 2390 | 482 |
| 482 | 20230830 | 114700 | 6686549860 | 2395 | 2395 | 2395 | 2390 | 750 |
| 483 | 20230830 | 114600 | 6684753860 | 2395 | 2395 | 2395 | 2390 | 1574 |
| 484 | 20230830 | 114500 | 6680986780 | 2395 | 2395 | 2395 | 2390 | 723 |
| 485 | 20230830 | 114400 | 6679257655 | 2400 | 2395 | 2400 | 2390 | 15115 |
| 486 | 20230830 | 114300 | 6643100685 | 2395 | 2395 | 2395 | 2395 | 569 |
| 487 | 20230830 | 114200 | 6641737930 | 2395 | 2400 | 2400 | 2395 | 1081 |
| 488 | 20230830 | 114100 | 6639143910 | 2395 | 2410 | 2410 | 2395 | 27980 |
| 489 | 20230830 | 114000 | 6572031765 | 2410 | 2405 | 2410 | 2405 | 373 |
| 490 | 20230830 | 113900 | 6571133700 | 2405 | 2410 | 2410 | 2405 | 2915 |
| 491 | 20230830 | 113800 | 6564122330 | 2405 | 2405 | 2405 | 2405 | 82 |
| 492 | 20230830 | 113700 | 6563925120 | 2410 | 2410 | 2410 | 2410 | 8 |
| 493 | 20230830 | 113600 | 6563905840 | 2410 | 2410 | 2410 | 2410 | 208 |
| 494 | 20230830 | 113500 | 6563404560 | 2410 | 2405 | 2410 | 2405 | 105 |
| 495 | 20230830 | 113400 | 6563151530 | 2410 | 2410 | 2410 | 2410 | 0 |
| 496 | 20230830 | 113300 | 6563151530 | 2410 | 2410 | 2410 | 2410 | 46 |
| 497 | 20230830 | 113200 | 6563040670 | 2410 | 2410 | 2410 | 2405 | 1091 |
| 498 | 20230830 | 113100 | 6560412055 | 2410 | 2410 | 2410 | 2410 | 3 |
| 499 | 20230830 | 113000 | 6560404825 | 2410 | 2405 | 2410 | 2405 | 241 |
| 500 | 20230830 | 112900 | 6559824315 | 2410 | 2405 | 2410 | 2405 | 1409 |
| 501 | 20230830 | 112800 | 6556435065 | 2405 | 2405 | 2405 | 2405 | 4309 |
| 502 | 20230830 | 112700 | 6546071920 | 2405 | 2405 | 2405 | 2405 | 2053 |
| 503 | 20230830 | 112600 | 6541134455 | 2405 | 2405 | 2405 | 2400 | 6007 |
| 504 | 20230830 | 112500 | 6526687930 | 2400 | 2405 | 2405 | 2400 | 5040 |
| 505 | 20230830 | 112400 | 6514569230 | 2405 | 2405 | 2405 | 2405 | 200 |
| 506 | 20230830 | 112300 | 6514088230 | 2405 | 2405 | 2405 | 2405 | 489 |
| 507 | 20230830 | 112200 | 6512912185 | 2405 | 2400 | 2410 | 2400 | 930 |
| 508 | 20230830 | 112100 | 6510674490 | 2405 | 2405 | 2405 | 2405 | 13150 |
| 509 | 20230830 | 112000 | 6479048740 | 2405 | 2405 | 2410 | 2405 | 1961 |
| 510 | 20230830 | 111900 | 6474332520 | 2405 | 2415 | 2415 | 2405 | 4 |
| 511 | 20230830 | 111800 | 6474322880 | 2415 | 2415 | 2415 | 2415 | 1101 |
| 512 | 20230830 | 111700 | 6471663965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 513 | 20230830 | 111600 | 6471663965 | 2415 | 2405 | 2415 | 2405 | 746 |
| 514 | 20230830 | 111500 | 6469866340 | 2405 | 2405 | 2410 | 2400 | 31481 |
| 515 | 20230830 | 111400 | 6394260690 | 2405 | 2410 | 2410 | 2405 | 14209 |
| 516 | 20230830 | 111300 | 6360084115 | 2410 | 2415 | 2415 | 2410 | 6485 |
| 517 | 20230830 | 111200 | 6344454370 | 2410 | 2415 | 2415 | 2410 | 1156 |
| 518 | 20230830 | 111100 | 6341663145 | 2415 | 2420 | 2420 | 2415 | 24 |
| 519 | 20230830 | 111000 | 6341605165 | 2415 | 2415 | 2415 | 2415 | 3010 |
| 520 | 20230830 | 110900 | 6334336015 | 2415 | 2420 | 2420 | 2415 | 127 |
| 521 | 20230830 | 110800 | 6334029225 | 2415 | 2415 | 2415 | 2415 | 100 |
| 522 | 20230830 | 110700 | 6333787725 | 2415 | 2415 | 2415 | 2415 | 889 |
| 523 | 20230830 | 110600 | 6331640790 | 2415 | 2415 | 2415 | 2415 | 1358 |
| 524 | 20230830 | 110500 | 6328361220 | 2415 | 2415 | 2415 | 2415 | 9541 |
| 525 | 20230830 | 110400 | 6305319705 | 2415 | 2420 | 2420 | 2415 | 81 |
| 526 | 20230830 | 110300 | 6305123740 | 2415 | 2420 | 2420 | 2415 | 1946 |
| 527 | 20230830 | 110200 | 6300424135 | 2420 | 2415 | 2420 | 2415 | 312 |
| 528 | 20230830 | 110100 | 6299670105 | 2415 | 2420 | 2420 | 2415 | 429 |
| 529 | 20230830 | 110000 | 6298632560 | 2420 | 2420 | 2420 | 2415 | 1162 |
| 530 | 20230830 | 105900 | 6295823315 | 2420 | 2415 | 2420 | 2415 | 5152 |
| 531 | 20230830 | 105800 | 6283355610 | 2415 | 2415 | 2415 | 2415 | 204 |
| 532 | 20230830 | 105700 | 6282862950 | 2415 | 2420 | 2420 | 2415 | 12 |
| 533 | 20230830 | 105600 | 6282833920 | 2415 | 2410 | 2420 | 2405 | 31247 |
| 534 | 20230830 | 105500 | 6207450525 | 2410 | 2410 | 2410 | 2410 | 1 |
| 535 | 20230830 | 105400 | 6207448115 | 2405 | 2405 | 2405 | 2405 | 1 |
| 536 | 20230830 | 105300 | 6207445710 | 2410 | 2410 | 2410 | 2410 | 229 |
| 537 | 20230830 | 105200 | 6206893820 | 2410 | 2410 | 2410 | 2405 | 901 |
| 538 | 20230830 | 105100 | 6204724460 | 2410 | 2410 | 2410 | 2410 | 978 |
| 539 | 20230830 | 105000 | 6202367480 | 2410 | 2405 | 2410 | 2405 | 4374 |
| 540 | 20230830 | 104900 | 6191846930 | 2400 | 2405 | 2405 | 2400 | 503 |
| 541 | 20230830 | 104800 | 6190637220 | 2405 | 2410 | 2410 | 2405 | 261 |
| 542 | 20230830 | 104700 | 6190009415 | 2410 | 2405 | 2410 | 2405 | 1028 |
| 543 | 20230830 | 104600 | 6187537025 | 2405 | 2400 | 2410 | 2400 | 27043 |
| 544 | 20230830 | 104500 | 6122565800 | 2405 | 2400 | 2405 | 2400 | 11406 |
| 545 | 20230830 | 104400 | 6095188745 | 2400 | 2405 | 2405 | 2400 | 935 |
| 546 | 20230830 | 104300 | 6092944150 | 2405 | 2400 | 2405 | 2400 | 1761 |
| 547 | 20230830 | 104200 | 6088709195 | 2400 | 2400 | 2400 | 2400 | 210 |
| 548 | 20230830 | 104100 | 6088205195 | 2400 | 2405 | 2405 | 2400 | 1930 |
| 549 | 20230830 | 104000 | 6083572440 | 2405 | 2410 | 2410 | 2400 | 25314 |
| 550 | 20230830 | 103900 | 6022770470 | 2410 | 2410 | 2410 | 2410 | 1430 |
| 551 | 20230830 | 103800 | 6019324170 | 2415 | 2415 | 2415 | 2410 | 5444 |
| 552 | 20230830 | 103700 | 6006201440 | 2415 | 2415 | 2415 | 2410 | 2524 |
| 553 | 20230830 | 103600 | 6000116885 | 2415 | 2410 | 2415 | 2410 | 145 |
| 554 | 20230830 | 103500 | 5999767310 | 2410 | 2415 | 2420 | 2405 | 24479 |
| 555 | 20230830 | 103400 | 5940846740 | 2415 | 2410 | 2415 | 2410 | 734 |
| 556 | 20230830 | 103300 | 5939077160 | 2410 | 2410 | 2415 | 2410 | 5480 |
| 557 | 20230830 | 103200 | 5925868395 | 2415 | 2420 | 2425 | 2405 | 42474 |
| 558 | 20230830 | 103100 | 5823536985 | 2420 | 2420 | 2420 | 2420 | 514 |
| 559 | 20230830 | 103000 | 5822293105 | 2420 | 2420 | 2420 | 2420 | 538 |
| 560 | 20230830 | 102900 | 5820991145 | 2420 | 2425 | 2425 | 2420 | 3384 |
| 561 | 20230830 | 102800 | 5812793340 | 2425 | 2425 | 2425 | 2425 | 3396 |
| 562 | 20230830 | 102700 | 5804558040 | 2420 | 2425 | 2430 | 2420 | 862 |
| 563 | 20230830 | 102600 | 5802467930 | 2425 | 2420 | 2425 | 2420 | 1028 |
| 564 | 20230830 | 102500 | 5799977795 | 2425 | 2410 | 2425 | 2410 | 31495 |
| 565 | 20230830 | 102400 | 5723711070 | 2410 | 2415 | 2420 | 2410 | 7406 |
| 566 | 20230830 | 102300 | 5705841315 | 2415 | 2415 | 2415 | 2415 | 840 |
| 567 | 20230830 | 102200 | 5703812715 | 2415 | 2415 | 2415 | 2415 | 385 |
| 568 | 20230830 | 102100 | 5702882940 | 2415 | 2415 | 2415 | 2415 | 3924 |
| 569 | 20230830 | 102000 | 5693406480 | 2415 | 2420 | 2420 | 2415 | 824 |
| 570 | 20230830 | 101900 | 5691415305 | 2420 | 2420 | 2420 | 2415 | 7395 |
| 571 | 20230830 | 101800 | 5673555365 | 2420 | 2420 | 2420 | 2415 | 5289 |
| 572 | 20230830 | 101700 | 5660777760 | 2420 | 2420 | 2420 | 2420 | 869 |
| 573 | 20230830 | 101600 | 5658674780 | 2420 | 2415 | 2420 | 2415 | 3008 |
| 574 | 20230830 | 101500 | 5651398205 | 2415 | 2420 | 2420 | 2415 | 1742 |
| 575 | 20230830 | 101400 | 5647182640 | 2425 | 2415 | 2425 | 2415 | 14071 |
| 576 | 20230830 | 101300 | 5613109985 | 2415 | 2425 | 2425 | 2410 | 33812 |
| 577 | 20230830 | 101200 | 5531514540 | 2420 | 2420 | 2425 | 2420 | 1540 |
| 578 | 20230830 | 101100 | 5527787735 | 2420 | 2420 | 2425 | 2415 | 5737 |
| 579 | 20230830 | 101000 | 5513912325 | 2420 | 2425 | 2425 | 2420 | 5041 |
| 580 | 20230830 | 100900 | 5501711520 | 2425 | 2420 | 2425 | 2415 | 15837 |
| 581 | 20230830 | 100800 | 5463328700 | 2420 | 2420 | 2425 | 2415 | 7666 |
| 582 | 20230830 | 100700 | 5444783880 | 2420 | 2425 | 2425 | 2420 | 722 |
| 583 | 20230830 | 100600 | 5443034090 | 2425 | 2420 | 2425 | 2420 | 1686 |
| 584 | 20230830 | 100500 | 5438952430 | 2420 | 2420 | 2425 | 2415 | 4542 |
| 585 | 20230830 | 100400 | 5427979280 | 2420 | 2420 | 2425 | 2420 | 4468 |
| 586 | 20230830 | 100300 | 5417162085 | 2420 | 2420 | 2430 | 2415 | 33411 |
| 587 | 20230830 | 100200 | 5336363025 | 2420 | 2425 | 2425 | 2415 | 22162 |
| 588 | 20230830 | 100100 | 5282747570 | 2425 | 2430 | 2430 | 2420 | 11747 |
| 589 | 20230830 | 100000 | 5254267235 | 2425 | 2430 | 2435 | 2425 | 4692 |
| 590 | 20230830 | 095900 | 5242862910 | 2430 | 2430 | 2435 | 2430 | 4806 |
| 591 | 20230830 | 095800 | 5231182165 | 2430 | 2435 | 2435 | 2430 | 4522 |
| 592 | 20230830 | 095700 | 5220177095 | 2430 | 2425 | 2435 | 2425 | 1775 |
| 593 | 20230830 | 095600 | 5215866500 | 2440 | 2430 | 2440 | 2425 | 26401 |
| 594 | 20230830 | 095500 | 5151714060 | 2430 | 2430 | 2430 | 2425 | 8636 |
| 595 | 20230830 | 095400 | 5130760205 | 2430 | 2430 | 2435 | 2425 | 5508 |
| 596 | 20230830 | 095300 | 5117378565 | 2430 | 2430 | 2430 | 2425 | 11833 |
| 597 | 20230830 | 095200 | 5088672025 | 2430 | 2430 | 2440 | 2430 | 18744 |
| 598 | 20230830 | 095100 | 5043048115 | 2430 | 2430 | 2430 | 2425 | 9366 |
| 599 | 20230830 | 095000 | 5020289315 | 2425 | 2425 | 2430 | 2425 | 10110 |
| 600 | 20230830 | 094900 | 4995736800 | 2430 | 2435 | 2435 | 2425 | 24672 |
| 601 | 20230830 | 094800 | 4935782600 | 2435 | 2430 | 2440 | 2430 | 10200 |
| 602 | 20230830 | 094700 | 4910952180 | 2430 | 2430 | 2440 | 2425 | 22388 |
| 603 | 20230830 | 094600 | 4856507470 | 2435 | 2435 | 2435 | 2430 | 2769 |
| 604 | 20230830 | 094500 | 4849774190 | 2435 | 2445 | 2450 | 2430 | 43390 |
| 605 | 20230830 | 094400 | 4743822715 | 2445 | 2435 | 2445 | 2430 | 37484 |
| 606 | 20230830 | 094300 | 4652482465 | 2435 | 2440 | 2445 | 2430 | 25567 |
| 607 | 20230830 | 094200 | 4590161770 | 2445 | 2445 | 2445 | 2440 | 6579 |
| 608 | 20230830 | 094100 | 4574094165 | 2445 | 2445 | 2450 | 2440 | 13383 |
| 609 | 20230830 | 094000 | 4541388650 | 2450 | 2445 | 2455 | 2440 | 40789 |
| 610 | 20230830 | 093900 | 4441605990 | 2445 | 2460 | 2460 | 2445 | 48986 |
| 611 | 20230830 | 093800 | 4321604115 | 2460 | 2465 | 2465 | 2460 | 42606 |
| 612 | 20230830 | 093700 | 4216764610 | 2460 | 2460 | 2470 | 2455 | 44332 |
| 613 | 20230830 | 093600 | 4107555230 | 2455 | 2455 | 2465 | 2450 | 55490 |
| 614 | 20230830 | 093500 | 3971016635 | 2455 | 2450 | 2460 | 2450 | 53550 |
| 615 | 20230830 | 093400 | 3839656950 | 2450 | 2455 | 2455 | 2445 | 23982 |
| 616 | 20230830 | 093300 | 3780845255 | 2455 | 2440 | 2460 | 2440 | 40693 |
| 617 | 20230830 | 093200 | 3681051510 | 2440 | 2455 | 2460 | 2435 | 92412 |
| 618 | 20230830 | 093100 | 3454695325 | 2455 | 2465 | 2475 | 2450 | 83628 |
| 619 | 20230830 | 093000 | 3248970670 | 2470 | 2420 | 2470 | 2415 | 322780 |
| 620 | 20230830 | 092900 | 2460453405 | 2420 | 2410 | 2420 | 2405 | 90128 |
| 621 | 20230830 | 092800 | 2242858885 | 2410 | 2405 | 2410 | 2405 | 5481 |
| 622 | 20230830 | 092700 | 2229650430 | 2405 | 2410 | 2410 | 2405 | 8563 |
| 623 | 20230830 | 092600 | 2209050320 | 2405 | 2405 | 2410 | 2405 | 10880 |
| 624 | 20230830 | 092500 | 2182878425 | 2405 | 2415 | 2415 | 2400 | 19016 |
| 625 | 20230830 | 092400 | 2137098325 | 2415 | 2410 | 2415 | 2405 | 13541 |
| 626 | 20230830 | 092300 | 2104421860 | 2415 | 2410 | 2420 | 2405 | 27665 |
| 627 | 20230830 | 092200 | 2037646710 | 2410 | 2415 | 2420 | 2410 | 56874 |
| 628 | 20230830 | 092100 | 1900122230 | 2415 | 2400 | 2415 | 2400 | 56563 |
| 629 | 20230830 | 092000 | 1764055840 | 2400 | 2400 | 2405 | 2390 | 47927 |
| 630 | 20230830 | 091900 | 1649092390 | 2395 | 2400 | 2405 | 2395 | 23682 |
| 631 | 20230830 | 091800 | 1592259610 | 2405 | 2400 | 2410 | 2395 | 58670 |
| 632 | 20230830 | 091700 | 1451281340 | 2400 | 2400 | 2400 | 2390 | 71827 |
| 633 | 20230830 | 091600 | 1279111510 | 2395 | 2375 | 2400 | 2375 | 129238 |
| 634 | 20230830 | 091500 | 970722835 | 2375 | 2370 | 2375 | 2365 | 19694 |
| 635 | 20230830 | 091400 | 924053690 | 2370 | 2365 | 2375 | 2365 | 33233 |
| 636 | 20230830 | 091300 | 845308890 | 2360 | 2365 | 2365 | 2360 | 2256 |
| 637 | 20230830 | 091200 | 839976205 | 2365 | 2365 | 2365 | 2360 | 2431 |
| 638 | 20230830 | 091100 | 834228760 | 2360 | 2360 | 2365 | 2360 | 4839 |
| 639 | 20230830 | 091000 | 822801145 | 2365 | 2365 | 2365 | 2360 | 13567 |
| 640 | 20230830 | 090900 | 790782055 | 2360 | 2355 | 2370 | 2355 | 9848 |
| 641 | 20230830 | 090800 | 767498705 | 2355 | 2370 | 2375 | 2355 | 21004 |
| 642 | 20230830 | 090700 | 717831335 | 2370 | 2380 | 2380 | 2370 | 35014 |
| 643 | 20230830 | 090600 | 634524410 | 2375 | 2365 | 2380 | 2360 | 54954 |
| 644 | 20230830 | 090500 | 504247560 | 2365 | 2360 | 2365 | 2355 | 5709 |
| 645 | 20230830 | 090400 | 490772665 | 2360 | 2355 | 2360 | 2350 | 9604 |
| 646 | 20230830 | 090300 | 468163015 | 2350 | 2350 | 2355 | 2345 | 7839 |
| 647 | 20230830 | 090200 | 449738480 | 2355 | 2355 | 2360 | 2345 | 38267 |
| 648 | 20230830 | 090100 | 359827060 | 2355 | 2370 | 2370 | 2350 | 53400 |
| 649 | 20230830 | 090000 | 233819605 | 2370 | 2365 | 2375 | 2360 | 98818 |