32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 3 | 20231024 | 193900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231024 | 193800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231024 | 193700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231024 | 193600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231024 | 193500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231024 | 193400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231024 | 193300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231024 | 193200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231024 | 193100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231024 | 193000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231024 | 192900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231024 | 192800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231024 | 192700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231024 | 192600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231024 | 192500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231024 | 192400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231024 | 192300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231024 | 192200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231024 | 192100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231024 | 192000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231024 | 191900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231024 | 191800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231024 | 191700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231024 | 191600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231024 | 191500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231024 | 191400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231024 | 191300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231024 | 191200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231024 | 191100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231024 | 191000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 33 | 20231024 | 190900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231024 | 190800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231024 | 190700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231024 | 190600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231024 | 190500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231024 | 190400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231024 | 190300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231024 | 190200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231024 | 190100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231024 | 190000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231024 | 185900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231024 | 185800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231024 | 185700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231024 | 185600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231024 | 185500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231024 | 185400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231024 | 185300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231024 | 185200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231024 | 185100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231024 | 185000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231024 | 184900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231024 | 184800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231024 | 184700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231024 | 184600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231024 | 184500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231024 | 184400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231024 | 184300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231024 | 184200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231024 | 184100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231024 | 184000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 63 | 20231024 | 183900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231024 | 183800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231024 | 183700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231024 | 183600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231024 | 183500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231024 | 183400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231024 | 183300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231024 | 183200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231024 | 183100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231024 | 183000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231024 | 182900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231024 | 182800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231024 | 182700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231024 | 182600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231024 | 182500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231024 | 182400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231024 | 182300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231024 | 182200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231024 | 182100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231024 | 182000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231024 | 181900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231024 | 181800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231024 | 181700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231024 | 181600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231024 | 181500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231024 | 181400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231024 | 181300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231024 | 181200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231024 | 181100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231024 | 181000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 93 | 20231024 | 180900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231024 | 180800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231024 | 180700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231024 | 180600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231024 | 180500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231024 | 180400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231024 | 180300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231024 | 180200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231024 | 180100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231024 | 180000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231024 | 175900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231024 | 175800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231024 | 175700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231024 | 175600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231024 | 175500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231024 | 175400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231024 | 175300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231024 | 175200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231024 | 175100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231024 | 175000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231024 | 174900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231024 | 174800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231024 | 174700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231024 | 174600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231024 | 174500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231024 | 174400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231024 | 174300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231024 | 174200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231024 | 174100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231024 | 174000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 123 | 20231024 | 173900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231024 | 173800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231024 | 173700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231024 | 173600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231024 | 173500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231024 | 173400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231024 | 173300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231024 | 173200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231024 | 173100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231024 | 173000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231024 | 172900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231024 | 172800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231024 | 172700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231024 | 172600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231024 | 172500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231024 | 172400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231024 | 172300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231024 | 172200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231024 | 172100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231024 | 172000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231024 | 171900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231024 | 171800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231024 | 171700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231024 | 171600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231024 | 171500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231024 | 171400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231024 | 171300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231024 | 171200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231024 | 171100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231024 | 171000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 153 | 20231024 | 170900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231024 | 170800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231024 | 170700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231024 | 170600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231024 | 170500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231024 | 170400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231024 | 170300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231024 | 170200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231024 | 170100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231024 | 170000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231024 | 165900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231024 | 165800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231024 | 165700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231024 | 165600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231024 | 165500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231024 | 165400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231024 | 165300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231024 | 165200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231024 | 165100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231024 | 165000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231024 | 164900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231024 | 164800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231024 | 164700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231024 | 164600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231024 | 164500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231024 | 164400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231024 | 164300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231024 | 164200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231024 | 164100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231024 | 164000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 183 | 20231024 | 163900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231024 | 163800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231024 | 163700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231024 | 163600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231024 | 163500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231024 | 163400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231024 | 163300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231024 | 163200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231024 | 163100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231024 | 163000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231024 | 162900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231024 | 162800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231024 | 162700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231024 | 162600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231024 | 162500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231024 | 162400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231024 | 162300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231024 | 162200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231024 | 162100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231024 | 162000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231024 | 161900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231024 | 161800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231024 | 161700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231024 | 161600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231024 | 161500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231024 | 161400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231024 | 161300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231024 | 161200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231024 | 161100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231024 | 161000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 213 | 20231024 | 160900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231024 | 160800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231024 | 160700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231024 | 160600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231024 | 160500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231024 | 160400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231024 | 160300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231024 | 160200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231024 | 160100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231024 | 160000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231024 | 155900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231024 | 155800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231024 | 155700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231024 | 155600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231024 | 155500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231024 | 155400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231024 | 155300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231024 | 155200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231024 | 155100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231024 | 155000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231024 | 154900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231024 | 154800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231024 | 154700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231024 | 154600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231024 | 154500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231024 | 154400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231024 | 154300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231024 | 154200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231024 | 154100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231024 | 154000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 243 | 20231024 | 153900 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231024 | 153800 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231024 | 153700 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231024 | 153600 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231024 | 153500 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231024 | 153400 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231024 | 153300 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231024 | 153200 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231024 | 153100 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231024 | 153000 | 5293570345 | 2800 | 2800 | 2800 | 2800 | 57259 |
| 253 | 20231024 | 152900 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20231024 | 152800 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20231024 | 152700 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20231024 | 152600 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20231024 | 152500 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20231024 | 152400 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20231024 | 152300 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20231024 | 152200 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20231024 | 152100 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20231024 | 152000 | 5133245145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20231024 | 151900 | 5133245145 | 2805 | 2805 | 2815 | 2805 | 8394 |
| 264 | 20231024 | 151800 | 5109697105 | 2810 | 2800 | 2815 | 2800 | 8570 |
| 265 | 20231024 | 151700 | 5085655695 | 2805 | 2805 | 2805 | 2800 | 22060 |
| 266 | 20231024 | 151600 | 5023814970 | 2800 | 2800 | 2805 | 2800 | 1157 |
| 267 | 20231024 | 151500 | 5020573970 | 2800 | 2800 | 2805 | 2800 | 2829 |
| 268 | 20231024 | 151400 | 5012652140 | 2805 | 2800 | 2805 | 2800 | 2024 |
| 269 | 20231024 | 151300 | 5006983480 | 2800 | 2800 | 2805 | 2800 | 11123 |
| 270 | 20231024 | 151200 | 4975837165 | 2800 | 2805 | 2805 | 2800 | 681 |
| 271 | 20231024 | 151100 | 4973929610 | 2800 | 2800 | 2805 | 2800 | 905 |
| 272 | 20231024 | 151000 | 4971395475 | 2805 | 2805 | 2805 | 2800 | 11101 |
| 273 | 20231024 | 150900 | 4940281975 | 2800 | 2800 | 2805 | 2800 | 293 |
| 274 | 20231024 | 150800 | 4939460595 | 2805 | 2805 | 2805 | 2800 | 1656 |
| 275 | 20231024 | 150700 | 4934817690 | 2805 | 2800 | 2805 | 2800 | 1090 |
| 276 | 20231024 | 150600 | 4931760730 | 2800 | 2805 | 2805 | 2800 | 878 |
| 277 | 20231024 | 150500 | 4929298250 | 2805 | 2810 | 2810 | 2800 | 11214 |
| 278 | 20231024 | 150400 | 4897838230 | 2805 | 2805 | 2810 | 2805 | 1008 |
| 279 | 20231024 | 150300 | 4895005995 | 2805 | 2805 | 2810 | 2805 | 1815 |
| 280 | 20231024 | 150200 | 4889906505 | 2805 | 2805 | 2810 | 2800 | 1296 |
| 281 | 20231024 | 150100 | 4886267730 | 2805 | 2800 | 2805 | 2800 | 4585 |
| 282 | 20231024 | 150000 | 4873407285 | 2800 | 2805 | 2805 | 2800 | 17885 |
| 283 | 20231024 | 145900 | 4823279300 | 2805 | 2800 | 2805 | 2800 | 7979 |
| 284 | 20231024 | 145800 | 4800927625 | 2805 | 2800 | 2805 | 2800 | 1860 |
| 285 | 20231024 | 145700 | 4795711150 | 2800 | 2800 | 2805 | 2800 | 3315 |
| 286 | 20231024 | 145600 | 4786418010 | 2805 | 2805 | 2805 | 2800 | 1745 |
| 287 | 20231024 | 145500 | 4781527745 | 2800 | 2805 | 2810 | 2800 | 4180 |
| 288 | 20231024 | 145400 | 4769801155 | 2805 | 2810 | 2810 | 2800 | 3219 |
| 289 | 20231024 | 145300 | 4760760705 | 2810 | 2810 | 2810 | 2805 | 3052 |
| 290 | 20231024 | 145200 | 4752192925 | 2810 | 2805 | 2810 | 2805 | 654 |
| 291 | 20231024 | 145100 | 4750356810 | 2805 | 2805 | 2810 | 2800 | 2166 |
| 292 | 20231024 | 145000 | 4744272935 | 2810 | 2800 | 2810 | 2800 | 1279 |
| 293 | 20231024 | 144900 | 4740683490 | 2805 | 2805 | 2810 | 2805 | 2727 |
| 294 | 20231024 | 144800 | 4733027235 | 2815 | 2800 | 2815 | 2800 | 5037 |
| 295 | 20231024 | 144700 | 4718882935 | 2800 | 2800 | 2810 | 2800 | 1668 |
| 296 | 20231024 | 144600 | 4714203130 | 2800 | 2805 | 2805 | 2800 | 4600 |
| 297 | 20231024 | 144500 | 4701309800 | 2800 | 2805 | 2805 | 2800 | 3289 |
| 298 | 20231024 | 144400 | 4692084805 | 2800 | 2800 | 2805 | 2800 | 3261 |
| 299 | 20231024 | 144300 | 4682946730 | 2805 | 2805 | 2805 | 2800 | 2530 |
| 300 | 20231024 | 144200 | 4675856480 | 2800 | 2805 | 2805 | 2800 | 2405 |
| 301 | 20231024 | 144100 | 4669112170 | 2805 | 2805 | 2805 | 2800 | 1755 |
| 302 | 20231024 | 144000 | 4664194235 | 2805 | 2800 | 2805 | 2800 | 3343 |
| 303 | 20231024 | 143900 | 4654823790 | 2805 | 2805 | 2810 | 2800 | 15154 |
| 304 | 20231024 | 143800 | 4612338885 | 2805 | 2805 | 2805 | 2800 | 8445 |
| 305 | 20231024 | 143700 | 4588655695 | 2805 | 2805 | 2805 | 2800 | 8808 |
| 306 | 20231024 | 143600 | 4563956780 | 2800 | 2810 | 2810 | 2800 | 2860 |
| 307 | 20231024 | 143500 | 4555934985 | 2810 | 2805 | 2810 | 2805 | 1626 |
| 308 | 20231024 | 143400 | 4551368460 | 2810 | 2810 | 2815 | 2805 | 17100 |
| 309 | 20231024 | 143300 | 4503387460 | 2805 | 2810 | 2815 | 2805 | 2285 |
| 310 | 20231024 | 143200 | 4496967090 | 2810 | 2815 | 2815 | 2805 | 1652 |
| 311 | 20231024 | 143100 | 4492332400 | 2810 | 2800 | 2810 | 2800 | 11936 |
| 312 | 20231024 | 143000 | 4458842820 | 2800 | 2805 | 2805 | 2800 | 2275 |
| 313 | 20231024 | 142900 | 4452467480 | 2805 | 2810 | 2810 | 2805 | 4248 |
| 314 | 20231024 | 142800 | 4440551535 | 2805 | 2810 | 2810 | 2805 | 3649 |
| 315 | 20231024 | 142700 | 4430304920 | 2805 | 2805 | 2810 | 2805 | 2873 |
| 316 | 20231024 | 142600 | 4422238745 | 2805 | 2810 | 2810 | 2805 | 1413 |
| 317 | 20231024 | 142500 | 4418268455 | 2810 | 2810 | 2810 | 2805 | 3584 |
| 318 | 20231024 | 142400 | 4408206090 | 2810 | 2805 | 2810 | 2805 | 2149 |
| 319 | 20231024 | 142300 | 4402171905 | 2810 | 2810 | 2810 | 2805 | 8144 |
| 320 | 20231024 | 142200 | 4379317570 | 2805 | 2810 | 2815 | 2805 | 24619 |
| 321 | 20231024 | 142100 | 4310159685 | 2810 | 2815 | 2815 | 2810 | 3273 |
| 322 | 20231024 | 142000 | 4300957060 | 2815 | 2810 | 2815 | 2805 | 28750 |
| 323 | 20231024 | 141900 | 4220170090 | 2810 | 2810 | 2810 | 2805 | 2725 |
| 324 | 20231024 | 141800 | 4212521435 | 2805 | 2810 | 2810 | 2800 | 1994 |
| 325 | 20231024 | 141700 | 4206922995 | 2810 | 2810 | 2810 | 2805 | 3937 |
| 326 | 20231024 | 141600 | 4195869305 | 2810 | 2805 | 2810 | 2805 | 2569 |
| 327 | 20231024 | 141500 | 4188656825 | 2805 | 2805 | 2810 | 2800 | 2690 |
| 328 | 20231024 | 141400 | 4181106105 | 2810 | 2805 | 2810 | 2805 | 3257 |
| 329 | 20231024 | 141300 | 4171963600 | 2805 | 2810 | 2810 | 2800 | 9061 |
| 330 | 20231024 | 141200 | 4146546120 | 2805 | 2800 | 2810 | 2800 | 2561 |
| 331 | 20231024 | 141100 | 4139365815 | 2800 | 2805 | 2805 | 2800 | 5818 |
| 332 | 20231024 | 141000 | 4123061465 | 2805 | 2800 | 2805 | 2800 | 1460 |
| 333 | 20231024 | 140900 | 4118971515 | 2805 | 2800 | 2805 | 2800 | 2217 |
| 334 | 20231024 | 140800 | 4112758345 | 2805 | 2810 | 2810 | 2800 | 15436 |
| 335 | 20231024 | 140700 | 4069473220 | 2810 | 2810 | 2815 | 2810 | 2145 |
| 336 | 20231024 | 140600 | 4063444135 | 2810 | 2805 | 2815 | 2805 | 2258 |
| 337 | 20231024 | 140500 | 4057091750 | 2810 | 2815 | 2815 | 2805 | 2488 |
| 338 | 20231024 | 140400 | 4050100485 | 2810 | 2810 | 2815 | 2810 | 6459 |
| 339 | 20231024 | 140300 | 4031944170 | 2810 | 2805 | 2815 | 2805 | 3561 |
| 340 | 20231024 | 140200 | 4021929700 | 2810 | 2815 | 2815 | 2805 | 2736 |
| 341 | 20231024 | 140100 | 4014240680 | 2810 | 2810 | 2815 | 2805 | 8257 |
| 342 | 20231024 | 140000 | 3991040285 | 2805 | 2805 | 2810 | 2805 | 3386 |
| 343 | 20231024 | 135900 | 3981531680 | 2805 | 2810 | 2810 | 2805 | 3381 |
| 344 | 20231024 | 135800 | 3972041900 | 2805 | 2810 | 2810 | 2805 | 2801 |
| 345 | 20231024 | 135700 | 3964178835 | 2810 | 2805 | 2810 | 2805 | 1808 |
| 346 | 20231024 | 135600 | 3959100400 | 2805 | 2805 | 2810 | 2805 | 3281 |
| 347 | 20231024 | 135500 | 3949891245 | 2805 | 2805 | 2810 | 2805 | 1805 |
| 348 | 20231024 | 135400 | 3944821330 | 2805 | 2805 | 2810 | 2800 | 4593 |
| 349 | 20231024 | 135300 | 3931929405 | 2810 | 2810 | 2810 | 2805 | 1812 |
| 350 | 20231024 | 135200 | 3926838245 | 2810 | 2805 | 2810 | 2805 | 3882 |
| 351 | 20231024 | 135100 | 3915940935 | 2805 | 2805 | 2810 | 2805 | 2917 |
| 352 | 20231024 | 135000 | 3907749885 | 2810 | 2800 | 2810 | 2800 | 1883 |
| 353 | 20231024 | 134900 | 3902466330 | 2805 | 2810 | 2810 | 2800 | 3941 |
| 354 | 20231024 | 134800 | 3891409930 | 2810 | 2805 | 2810 | 2800 | 4354 |
| 355 | 20231024 | 134700 | 3879203340 | 2800 | 2810 | 2810 | 2800 | 16367 |
| 356 | 20231024 | 134600 | 3833355930 | 2810 | 2805 | 2810 | 2800 | 4786 |
| 357 | 20231024 | 134500 | 3819938075 | 2805 | 2805 | 2810 | 2800 | 1977 |
| 358 | 20231024 | 134400 | 3814395645 | 2805 | 2805 | 2810 | 2805 | 2362 |
| 359 | 20231024 | 134300 | 3807765465 | 2805 | 2805 | 2810 | 2800 | 3394 |
| 360 | 20231024 | 134200 | 3798243685 | 2805 | 2805 | 2810 | 2805 | 2565 |
| 361 | 20231024 | 134100 | 3791042555 | 2805 | 2810 | 2810 | 2800 | 1419 |
| 362 | 20231024 | 134000 | 3787062200 | 2805 | 2810 | 2815 | 2805 | 3696 |
| 363 | 20231024 | 133900 | 3776681060 | 2810 | 2810 | 2810 | 2800 | 1747 |
| 364 | 20231024 | 133800 | 3771776310 | 2810 | 2810 | 2810 | 2805 | 2075 |
| 365 | 20231024 | 133700 | 3765950200 | 2810 | 2805 | 2810 | 2800 | 14963 |
| 366 | 20231024 | 133600 | 3724035660 | 2805 | 2805 | 2810 | 2805 | 2300 |
| 367 | 20231024 | 133500 | 3717579560 | 2805 | 2810 | 2810 | 2805 | 2288 |
| 368 | 20231024 | 133400 | 3711154615 | 2810 | 2805 | 2810 | 2805 | 1863 |
| 369 | 20231024 | 133300 | 3705920580 | 2800 | 2810 | 2810 | 2800 | 3285 |
| 370 | 20231024 | 133200 | 3696699890 | 2810 | 2805 | 2810 | 2800 | 4145 |
| 371 | 20231024 | 133100 | 3685074515 | 2805 | 2805 | 2805 | 2800 | 4458 |
| 372 | 20231024 | 133000 | 3672577565 | 2800 | 2805 | 2805 | 2800 | 3056 |
| 373 | 20231024 | 132900 | 3664017185 | 2800 | 2805 | 2805 | 2800 | 2598 |
| 374 | 20231024 | 132800 | 3656733845 | 2800 | 2805 | 2805 | 2800 | 2034 |
| 375 | 20231024 | 132700 | 3651031975 | 2800 | 2805 | 2805 | 2800 | 2503 |
| 376 | 20231024 | 132600 | 3644018875 | 2800 | 2805 | 2805 | 2800 | 5006 |
| 377 | 20231024 | 132500 | 3629992115 | 2800 | 2815 | 2815 | 2800 | 11363 |
| 378 | 20231024 | 132400 | 3598084805 | 2815 | 2805 | 2815 | 2805 | 4765 |
| 379 | 20231024 | 132300 | 3584698850 | 2805 | 2805 | 2810 | 2805 | 3092 |
| 380 | 20231024 | 132200 | 3576016760 | 2810 | 2805 | 2810 | 2800 | 2646 |
| 381 | 20231024 | 132100 | 3568595265 | 2805 | 2805 | 2810 | 2805 | 1726 |
| 382 | 20231024 | 132000 | 3563749785 | 2810 | 2800 | 2810 | 2800 | 13524 |
| 383 | 20231024 | 131900 | 3525844445 | 2800 | 2795 | 2800 | 2795 | 7180 |
| 384 | 20231024 | 131800 | 3505748545 | 2795 | 2795 | 2800 | 2795 | 3049 |
| 385 | 20231024 | 131700 | 3497222015 | 2800 | 2800 | 2800 | 2795 | 4071 |
| 386 | 20231024 | 131600 | 3485830360 | 2800 | 2800 | 2800 | 2795 | 4673 |
| 387 | 20231024 | 131500 | 3472764570 | 2800 | 2805 | 2805 | 2795 | 2716 |
| 388 | 20231024 | 131400 | 3465158905 | 2805 | 2800 | 2805 | 2795 | 2575 |
| 389 | 20231024 | 131300 | 3457950730 | 2800 | 2795 | 2805 | 2795 | 922 |
| 390 | 20231024 | 131200 | 3455370300 | 2795 | 2805 | 2805 | 2795 | 1925 |
| 391 | 20231024 | 131100 | 3449974580 | 2805 | 2800 | 2805 | 2800 | 6170 |
| 392 | 20231024 | 131000 | 3432696010 | 2800 | 2800 | 2800 | 2795 | 9429 |
| 393 | 20231024 | 130900 | 3406298045 | 2795 | 2800 | 2800 | 2795 | 1713 |
| 394 | 20231024 | 130800 | 3401504005 | 2795 | 2795 | 2800 | 2795 | 2331 |
| 395 | 20231024 | 130700 | 3394987835 | 2800 | 2800 | 2800 | 2795 | 609 |
| 396 | 20231024 | 130600 | 3393282680 | 2795 | 2795 | 2800 | 2795 | 2322 |
| 397 | 20231024 | 130500 | 3386788160 | 2795 | 2795 | 2795 | 2785 | 2730 |
| 398 | 20231024 | 130400 | 3379165595 | 2785 | 2795 | 2795 | 2785 | 1766 |
| 399 | 20231024 | 130300 | 3374235835 | 2790 | 2795 | 2800 | 2790 | 12845 |
| 400 | 20231024 | 130200 | 3338330080 | 2795 | 2790 | 2795 | 2790 | 3162 |
| 401 | 20231024 | 130100 | 3329498345 | 2795 | 2800 | 2800 | 2790 | 4229 |
| 402 | 20231024 | 130000 | 3317675805 | 2800 | 2805 | 2810 | 2800 | 20420 |
| 403 | 20231024 | 125900 | 3260457375 | 2810 | 2800 | 2810 | 2800 | 1344 |
| 404 | 20231024 | 125800 | 3256687875 | 2800 | 2795 | 2810 | 2795 | 5391 |
| 405 | 20231024 | 125700 | 3241579765 | 2800 | 2800 | 2800 | 2790 | 3347 |
| 406 | 20231024 | 125600 | 3232218285 | 2795 | 2790 | 2800 | 2790 | 501 |
| 407 | 20231024 | 125500 | 3230817925 | 2795 | 2795 | 2800 | 2790 | 3080 |
| 408 | 20231024 | 125400 | 3222211255 | 2795 | 2790 | 2795 | 2790 | 942 |
| 409 | 20231024 | 125300 | 3219580640 | 2790 | 2790 | 2800 | 2790 | 316 |
| 410 | 20231024 | 125200 | 3218696320 | 2790 | 2790 | 2795 | 2790 | 2798 |
| 411 | 20231024 | 125100 | 3210883890 | 2795 | 2795 | 2795 | 2790 | 631 |
| 412 | 20231024 | 125000 | 3209121950 | 2790 | 2790 | 2795 | 2790 | 2409 |
| 413 | 20231024 | 124900 | 3202393400 | 2790 | 2785 | 2800 | 2785 | 12290 |
| 414 | 20231024 | 124800 | 3168114645 | 2785 | 2790 | 2795 | 2785 | 2031 |
| 415 | 20231024 | 124700 | 3162448355 | 2790 | 2790 | 2800 | 2785 | 5373 |
| 416 | 20231024 | 124600 | 3147470020 | 2795 | 2790 | 2795 | 2790 | 5755 |
| 417 | 20231024 | 124500 | 3131408925 | 2795 | 2795 | 2795 | 2790 | 1524 |
| 418 | 20231024 | 124400 | 3127154795 | 2795 | 2790 | 2795 | 2790 | 1335 |
| 419 | 20231024 | 124300 | 3123428265 | 2795 | 2800 | 2800 | 2790 | 2321 |
| 420 | 20231024 | 124200 | 3116942240 | 2795 | 2800 | 2800 | 2795 | 1058 |
| 421 | 20231024 | 124100 | 3113983490 | 2790 | 2795 | 2800 | 2790 | 12162 |
| 422 | 20231024 | 124000 | 3080043440 | 2795 | 2795 | 2795 | 2790 | 1879 |
| 423 | 20231024 | 123900 | 3074795560 | 2790 | 2790 | 2795 | 2790 | 2430 |
| 424 | 20231024 | 123800 | 3068009765 | 2795 | 2795 | 2795 | 2790 | 2061 |
| 425 | 20231024 | 123700 | 3062253365 | 2795 | 2795 | 2795 | 2790 | 1794 |
| 426 | 20231024 | 123600 | 3057245845 | 2790 | 2795 | 2795 | 2790 | 3728 |
| 427 | 20231024 | 123500 | 3046839475 | 2800 | 2790 | 2800 | 2790 | 1650 |
| 428 | 20231024 | 123400 | 3042230245 | 2795 | 2790 | 2800 | 2790 | 2231 |
| 429 | 20231024 | 123300 | 3036001190 | 2790 | 2795 | 2795 | 2790 | 2117 |
| 430 | 20231024 | 123200 | 3030092165 | 2795 | 2790 | 2795 | 2790 | 2790 |
| 431 | 20231024 | 123100 | 3022303740 | 2795 | 2790 | 2795 | 2790 | 1520 |
| 432 | 20231024 | 123000 | 3018059950 | 2785 | 2790 | 2795 | 2785 | 6957 |
| 433 | 20231024 | 122900 | 2998660905 | 2790 | 2790 | 2795 | 2790 | 2117 |
| 434 | 20231024 | 122800 | 2992746645 | 2795 | 2790 | 2795 | 2790 | 2961 |
| 435 | 20231024 | 122700 | 2984482685 | 2790 | 2790 | 2795 | 2790 | 848 |
| 436 | 20231024 | 122600 | 2982115965 | 2790 | 2790 | 2795 | 2790 | 5987 |
| 437 | 20231024 | 122500 | 2965406715 | 2790 | 2790 | 2795 | 2790 | 1866 |
| 438 | 20231024 | 122400 | 2960199470 | 2795 | 2800 | 2800 | 2790 | 1542 |
| 439 | 20231024 | 122300 | 2955895340 | 2795 | 2795 | 2795 | 2790 | 2653 |
| 440 | 20231024 | 122200 | 2948487790 | 2790 | 2790 | 2795 | 2790 | 2847 |
| 441 | 20231024 | 122100 | 2940538140 | 2790 | 2795 | 2795 | 2790 | 2343 |
| 442 | 20231024 | 122000 | 2933996145 | 2795 | 2795 | 2795 | 2790 | 2480 |
| 443 | 20231024 | 121900 | 2927073445 | 2790 | 2795 | 2795 | 2790 | 2542 |
| 444 | 20231024 | 121800 | 2919978780 | 2795 | 2795 | 2795 | 2790 | 2044 |
| 445 | 20231024 | 121700 | 2914271660 | 2795 | 2790 | 2795 | 2790 | 2664 |
| 446 | 20231024 | 121600 | 2906834260 | 2790 | 2790 | 2795 | 2790 | 2134 |
| 447 | 20231024 | 121500 | 2900878190 | 2790 | 2790 | 2795 | 2790 | 1776 |
| 448 | 20231024 | 121400 | 2895918540 | 2790 | 2790 | 2795 | 2790 | 3408 |
| 449 | 20231024 | 121300 | 2886406680 | 2790 | 2795 | 2795 | 2790 | 948 |
| 450 | 20231024 | 121200 | 2883758345 | 2795 | 2795 | 2800 | 2790 | 1612 |
| 451 | 20231024 | 121100 | 2879255330 | 2795 | 2795 | 2795 | 2790 | 2292 |
| 452 | 20231024 | 121000 | 2872857880 | 2790 | 2795 | 2795 | 2790 | 992 |
| 453 | 20231024 | 120900 | 2870089210 | 2790 | 2805 | 2805 | 2790 | 3431 |
| 454 | 20231024 | 120800 | 2860493440 | 2805 | 2800 | 2805 | 2800 | 1223 |
| 455 | 20231024 | 120700 | 2857067950 | 2800 | 2800 | 2805 | 2795 | 3581 |
| 456 | 20231024 | 120600 | 2847043050 | 2800 | 2805 | 2805 | 2800 | 2744 |
| 457 | 20231024 | 120500 | 2839351605 | 2800 | 2805 | 2805 | 2795 | 2327 |
| 458 | 20231024 | 120400 | 2832844265 | 2800 | 2800 | 2800 | 2795 | 1383 |
| 459 | 20231024 | 120300 | 2828975970 | 2805 | 2800 | 2805 | 2795 | 2722 |
| 460 | 20231024 | 120200 | 2821352810 | 2800 | 2805 | 2805 | 2800 | 894 |
| 461 | 20231024 | 120100 | 2818848015 | 2800 | 2800 | 2805 | 2800 | 2471 |
| 462 | 20231024 | 120000 | 2811925665 | 2795 | 2800 | 2805 | 2795 | 3497 |
| 463 | 20231024 | 115900 | 2802132985 | 2800 | 2805 | 2805 | 2800 | 817 |
| 464 | 20231024 | 115800 | 2799843905 | 2800 | 2805 | 2805 | 2800 | 2537 |
| 465 | 20231024 | 115700 | 2792735110 | 2800 | 2805 | 2805 | 2800 | 2017 |
| 466 | 20231024 | 115600 | 2787085405 | 2805 | 2805 | 2805 | 2800 | 1457 |
| 467 | 20231024 | 115500 | 2783001345 | 2805 | 2810 | 2810 | 2800 | 2292 |
| 468 | 20231024 | 115400 | 2776573870 | 2805 | 2800 | 2810 | 2800 | 2163 |
| 469 | 20231024 | 115300 | 2770513800 | 2805 | 2815 | 2815 | 2800 | 14156 |
| 470 | 20231024 | 115200 | 2730835035 | 2810 | 2805 | 2810 | 2805 | 2272 |
| 471 | 20231024 | 115100 | 2724455940 | 2815 | 2810 | 2815 | 2805 | 2562 |
| 472 | 20231024 | 115000 | 2717265260 | 2810 | 2810 | 2815 | 2805 | 1208 |
| 473 | 20231024 | 114900 | 2713873575 | 2810 | 2810 | 2815 | 2805 | 2433 |
| 474 | 20231024 | 114800 | 2707038740 | 2810 | 2810 | 2815 | 2805 | 1909 |
| 475 | 20231024 | 114700 | 2701678070 | 2810 | 2810 | 2810 | 2810 | 1396 |
| 476 | 20231024 | 114600 | 2697755310 | 2810 | 2810 | 2815 | 2805 | 3628 |
| 477 | 20231024 | 114500 | 2687559930 | 2810 | 2810 | 2810 | 2805 | 930 |
| 478 | 20231024 | 114400 | 2684950420 | 2810 | 2815 | 2815 | 2805 | 3456 |
| 479 | 20231024 | 114300 | 2675240345 | 2815 | 2805 | 2815 | 2805 | 1308 |
| 480 | 20231024 | 114200 | 2671564040 | 2805 | 2810 | 2815 | 2805 | 2942 |
| 481 | 20231024 | 114100 | 2663298375 | 2815 | 2810 | 2815 | 2810 | 2097 |
| 482 | 20231024 | 114000 | 2657399835 | 2810 | 2805 | 2810 | 2805 | 2208 |
| 483 | 20231024 | 113900 | 2651205140 | 2805 | 2815 | 2815 | 2805 | 1157 |
| 484 | 20231024 | 113800 | 2647953555 | 2810 | 2810 | 2815 | 2805 | 2874 |
| 485 | 20231024 | 113700 | 2639875990 | 2810 | 2805 | 2815 | 2805 | 1244 |
| 486 | 20231024 | 113600 | 2636383050 | 2810 | 2805 | 2810 | 2800 | 3758 |
| 487 | 20231024 | 113500 | 2625835675 | 2805 | 2800 | 2810 | 2800 | 4256 |
| 488 | 20231024 | 113400 | 2613886360 | 2800 | 2805 | 2810 | 2800 | 1568 |
| 489 | 20231024 | 113300 | 2609489440 | 2805 | 2805 | 2810 | 2805 | 2495 |
| 490 | 20231024 | 113200 | 2602489470 | 2805 | 2805 | 2810 | 2800 | 4632 |
| 491 | 20231024 | 113100 | 2589491935 | 2805 | 2805 | 2805 | 2800 | 2171 |
| 492 | 20231024 | 113000 | 2583409785 | 2805 | 2810 | 2810 | 2805 | 3335 |
| 493 | 20231024 | 112900 | 2574053920 | 2810 | 2800 | 2810 | 2800 | 4227 |
| 494 | 20231024 | 112800 | 2562205765 | 2805 | 2800 | 2805 | 2800 | 1325 |
| 495 | 20231024 | 112700 | 2558490545 | 2810 | 2800 | 2810 | 2795 | 3491 |
| 496 | 20231024 | 112600 | 2548711565 | 2795 | 2795 | 2800 | 2795 | 2212 |
| 497 | 20231024 | 112500 | 2542526915 | 2795 | 2800 | 2800 | 2795 | 6966 |
| 498 | 20231024 | 112400 | 2523026625 | 2800 | 2800 | 2805 | 2800 | 2461 |
| 499 | 20231024 | 112300 | 2516130320 | 2800 | 2805 | 2810 | 2795 | 13813 |
| 500 | 20231024 | 112200 | 2477408575 | 2805 | 2795 | 2810 | 2795 | 2527 |
| 501 | 20231024 | 112100 | 2470325965 | 2795 | 2800 | 2805 | 2790 | 21523 |
| 502 | 20231024 | 112000 | 2410124655 | 2800 | 2805 | 2805 | 2800 | 1027 |
| 503 | 20231024 | 111900 | 2407248410 | 2800 | 2800 | 2805 | 2800 | 2032 |
| 504 | 20231024 | 111800 | 2401558050 | 2805 | 2800 | 2805 | 2800 | 7643 |
| 505 | 20231024 | 111700 | 2380147310 | 2795 | 2800 | 2800 | 2795 | 2425 |
| 506 | 20231024 | 111600 | 2373367510 | 2800 | 2795 | 2800 | 2795 | 1339 |
| 507 | 20231024 | 111500 | 2369622525 | 2795 | 2800 | 2800 | 2795 | 3580 |
| 508 | 20231024 | 111400 | 2359609900 | 2800 | 2795 | 2800 | 2790 | 2503 |
| 509 | 20231024 | 111300 | 2352611910 | 2790 | 2790 | 2795 | 2790 | 2807 |
| 510 | 20231024 | 111200 | 2344777940 | 2790 | 2790 | 2795 | 2790 | 3019 |
| 511 | 20231024 | 111100 | 2336344710 | 2795 | 2785 | 2795 | 2785 | 3921 |
| 512 | 20231024 | 111000 | 2325406065 | 2780 | 2790 | 2790 | 2780 | 3251 |
| 513 | 20231024 | 110900 | 2316350720 | 2790 | 2785 | 2790 | 2785 | 1403 |
| 514 | 20231024 | 110800 | 2312441820 | 2785 | 2780 | 2785 | 2780 | 1956 |
| 515 | 20231024 | 110700 | 2307000390 | 2780 | 2780 | 2785 | 2780 | 1809 |
| 516 | 20231024 | 110600 | 2301965085 | 2785 | 2780 | 2785 | 2780 | 7556 |
| 517 | 20231024 | 110500 | 2280948010 | 2780 | 2780 | 2780 | 2775 | 1208 |
| 518 | 20231024 | 110400 | 2277594205 | 2775 | 2775 | 2780 | 2775 | 2676 |
| 519 | 20231024 | 110300 | 2270162735 | 2780 | 2775 | 2780 | 2770 | 12471 |
| 520 | 20231024 | 110200 | 2235555900 | 2775 | 2775 | 2780 | 2775 | 6973 |
| 521 | 20231024 | 110100 | 2216203860 | 2775 | 2775 | 2780 | 2775 | 2569 |
| 522 | 20231024 | 110000 | 2209069275 | 2775 | 2775 | 2780 | 2775 | 1877 |
| 523 | 20231024 | 105900 | 2203860550 | 2780 | 2780 | 2780 | 2775 | 2169 |
| 524 | 20231024 | 105800 | 2197830775 | 2780 | 2775 | 2780 | 2775 | 3878 |
| 525 | 20231024 | 105700 | 2187060065 | 2775 | 2775 | 2780 | 2775 | 2895 |
| 526 | 20231024 | 105600 | 2179025390 | 2775 | 2775 | 2780 | 2775 | 2775 |
| 527 | 20231024 | 105500 | 2171323675 | 2775 | 2775 | 2780 | 2775 | 2603 |
| 528 | 20231024 | 105400 | 2164095375 | 2775 | 2775 | 2780 | 2775 | 2603 |
| 529 | 20231024 | 105300 | 2156870870 | 2780 | 2775 | 2780 | 2775 | 13401 |
| 530 | 20231024 | 105200 | 2119681500 | 2780 | 2775 | 2785 | 2775 | 2527 |
| 531 | 20231024 | 105100 | 2112662160 | 2775 | 2770 | 2780 | 2770 | 4797 |
| 532 | 20231024 | 105000 | 2099349470 | 2770 | 2770 | 2775 | 2770 | 7641 |
| 533 | 20231024 | 104900 | 2078159415 | 2770 | 2770 | 2770 | 2770 | 2813 |
| 534 | 20231024 | 104800 | 2070367405 | 2775 | 2780 | 2780 | 2770 | 24853 |
| 535 | 20231024 | 104700 | 2001405560 | 2785 | 2780 | 2785 | 2780 | 3171 |
| 536 | 20231024 | 104600 | 1992583220 | 2785 | 2780 | 2785 | 2780 | 1441 |
| 537 | 20231024 | 104500 | 1988574570 | 2780 | 2780 | 2785 | 2780 | 3267 |
| 538 | 20231024 | 104400 | 1979483955 | 2780 | 2785 | 2785 | 2780 | 3598 |
| 539 | 20231024 | 104300 | 1969468935 | 2780 | 2785 | 2785 | 2780 | 1862 |
| 540 | 20231024 | 104200 | 1964291465 | 2780 | 2785 | 2785 | 2780 | 1969 |
| 541 | 20231024 | 104100 | 1958816450 | 2780 | 2780 | 2785 | 2780 | 2987 |
| 542 | 20231024 | 104000 | 1950507465 | 2780 | 2785 | 2785 | 2780 | 2814 |
| 543 | 20231024 | 103900 | 1942673185 | 2780 | 2780 | 2785 | 2775 | 12253 |
| 544 | 20231024 | 103800 | 1908631930 | 2785 | 2785 | 2785 | 2780 | 5321 |
| 545 | 20231024 | 103700 | 1893833630 | 2785 | 2785 | 2785 | 2780 | 1317 |
| 546 | 20231024 | 103600 | 1890170295 | 2785 | 2795 | 2795 | 2780 | 2747 |
| 547 | 20231024 | 103500 | 1882517155 | 2790 | 2795 | 2795 | 2785 | 11721 |
| 548 | 20231024 | 103400 | 1849806115 | 2795 | 2785 | 2800 | 2785 | 15798 |
| 549 | 20231024 | 103300 | 1805731450 | 2790 | 2795 | 2795 | 2785 | 35095 |
| 550 | 20231024 | 103200 | 1707921400 | 2790 | 2795 | 2795 | 2790 | 2615 |
| 551 | 20231024 | 103100 | 1700624485 | 2790 | 2795 | 2795 | 2790 | 1367 |
| 552 | 20231024 | 103000 | 1696808275 | 2790 | 2790 | 2795 | 2790 | 2788 |
| 553 | 20231024 | 102900 | 1689024155 | 2795 | 2800 | 2800 | 2795 | 9222 |
| 554 | 20231024 | 102800 | 1663217590 | 2800 | 2800 | 2805 | 2800 | 1196 |
| 555 | 20231024 | 102700 | 1659867120 | 2805 | 2800 | 2805 | 2800 | 3851 |
| 556 | 20231024 | 102600 | 1649078810 | 2800 | 2805 | 2805 | 2800 | 2279 |
| 557 | 20231024 | 102500 | 1642695810 | 2800 | 2810 | 2810 | 2800 | 14725 |
| 558 | 20231024 | 102400 | 1601449105 | 2810 | 2805 | 2810 | 2805 | 3324 |
| 559 | 20231024 | 102300 | 1592115745 | 2805 | 2805 | 2810 | 2805 | 1624 |
| 560 | 20231024 | 102200 | 1587557310 | 2800 | 2800 | 2805 | 2800 | 3631 |
| 561 | 20231024 | 102100 | 1577379700 | 2805 | 2805 | 2805 | 2800 | 13793 |
| 562 | 20231024 | 102000 | 1538693325 | 2805 | 2810 | 2810 | 2805 | 1241 |
| 563 | 20231024 | 101900 | 1535210130 | 2805 | 2810 | 2810 | 2805 | 1021 |
| 564 | 20231024 | 101800 | 1532345495 | 2810 | 2805 | 2810 | 2805 | 2471 |
| 565 | 20231024 | 101700 | 1525410150 | 2810 | 2800 | 2810 | 2795 | 12200 |
| 566 | 20231024 | 101600 | 1491249010 | 2800 | 2800 | 2805 | 2800 | 2570 |
| 567 | 20231024 | 101500 | 1484052995 | 2805 | 2805 | 2805 | 2800 | 1769 |
| 568 | 20231024 | 101400 | 1479097850 | 2805 | 2800 | 2805 | 2800 | 2331 |
| 569 | 20231024 | 101300 | 1472569695 | 2800 | 2800 | 2805 | 2800 | 1132 |
| 570 | 20231024 | 101200 | 1469399635 | 2800 | 2805 | 2805 | 2800 | 2825 |
| 571 | 20231024 | 101100 | 1461482995 | 2800 | 2800 | 2805 | 2800 | 2227 |
| 572 | 20231024 | 101000 | 1455242395 | 2800 | 2805 | 2805 | 2800 | 1455 |
| 573 | 20231024 | 100900 | 1451167915 | 2800 | 2800 | 2805 | 2800 | 1244 |
| 574 | 20231024 | 100800 | 1447683965 | 2800 | 2800 | 2805 | 2800 | 6480 |
| 575 | 20231024 | 100700 | 1429538985 | 2800 | 2805 | 2805 | 2800 | 4900 |
| 576 | 20231024 | 100600 | 1415816465 | 2795 | 2810 | 2810 | 2795 | 6554 |
| 577 | 20231024 | 100500 | 1397470530 | 2805 | 2805 | 2810 | 2805 | 3370 |
| 578 | 20231024 | 100400 | 1388015790 | 2805 | 2805 | 2805 | 2805 | 2436 |
| 579 | 20231024 | 100300 | 1381182810 | 2800 | 2800 | 2805 | 2795 | 2866 |
| 580 | 20231024 | 100200 | 1373154670 | 2800 | 2805 | 2805 | 2800 | 1247 |
| 581 | 20231024 | 100100 | 1369659945 | 2805 | 2805 | 2810 | 2805 | 3684 |
| 582 | 20231024 | 100000 | 1359326275 | 2805 | 2795 | 2805 | 2795 | 8103 |
| 583 | 20231024 | 095900 | 1336648355 | 2795 | 2800 | 2800 | 2795 | 651 |
| 584 | 20231024 | 095800 | 1334828800 | 2795 | 2795 | 2800 | 2795 | 1511 |
| 585 | 20231024 | 095700 | 1330605190 | 2795 | 2800 | 2800 | 2795 | 2820 |
| 586 | 20231024 | 095600 | 1322722995 | 2800 | 2795 | 2800 | 2795 | 2402 |
| 587 | 20231024 | 095500 | 1316009360 | 2800 | 2795 | 2800 | 2795 | 3327 |
| 588 | 20231024 | 095400 | 1306710390 | 2795 | 2795 | 2800 | 2795 | 2528 |
| 589 | 20231024 | 095300 | 1299644375 | 2795 | 2800 | 2800 | 2795 | 2727 |
| 590 | 20231024 | 095200 | 1292021865 | 2795 | 2800 | 2800 | 2795 | 518 |
| 591 | 20231024 | 095100 | 1290573950 | 2800 | 2795 | 2800 | 2795 | 9132 |
| 592 | 20231024 | 095000 | 1265011360 | 2795 | 2800 | 2800 | 2795 | 1042 |
| 593 | 20231024 | 094900 | 1262098105 | 2800 | 2800 | 2805 | 2795 | 14246 |
| 594 | 20231024 | 094800 | 1222215125 | 2800 | 2780 | 2805 | 2780 | 40359 |
| 595 | 20231024 | 094700 | 1109497840 | 2780 | 2785 | 2785 | 2780 | 4520 |
| 596 | 20231024 | 094600 | 1096920560 | 2790 | 2785 | 2790 | 2780 | 3416 |
| 597 | 20231024 | 094500 | 1087407040 | 2790 | 2785 | 2790 | 2785 | 3559 |
| 598 | 20231024 | 094400 | 1077495175 | 2790 | 2790 | 2790 | 2785 | 3446 |
| 599 | 20231024 | 094300 | 1067897700 | 2790 | 2790 | 2790 | 2785 | 1915 |
| 600 | 20231024 | 094200 | 1062563600 | 2790 | 2785 | 2790 | 2785 | 2625 |
| 601 | 20231024 | 094100 | 1055245580 | 2790 | 2785 | 2790 | 2785 | 969 |
| 602 | 20231024 | 094000 | 1052545070 | 2790 | 2785 | 2790 | 2785 | 729 |
| 603 | 20231024 | 093900 | 1050514750 | 2785 | 2780 | 2790 | 2780 | 23859 |
| 604 | 20231024 | 093800 | 984150515 | 2785 | 2785 | 2785 | 2780 | 15745 |
| 605 | 20231024 | 093700 | 940335065 | 2790 | 2790 | 2790 | 2785 | 3387 |
| 606 | 20231024 | 093600 | 930901665 | 2790 | 2795 | 2795 | 2785 | 20397 |
| 607 | 20231024 | 093500 | 874022270 | 2790 | 2795 | 2795 | 2790 | 6723 |
| 608 | 20231024 | 093400 | 855237410 | 2795 | 2795 | 2800 | 2795 | 4777 |
| 609 | 20231024 | 093300 | 841884320 | 2790 | 2805 | 2805 | 2790 | 53046 |
| 610 | 20231024 | 093200 | 693394490 | 2800 | 2805 | 2805 | 2800 | 6530 |
| 611 | 20231024 | 093100 | 675106260 | 2805 | 2805 | 2810 | 2805 | 7605 |
| 612 | 20231024 | 093000 | 653773335 | 2810 | 2810 | 2810 | 2805 | 1771 |
| 613 | 20231024 | 092900 | 648804860 | 2805 | 2805 | 2805 | 2800 | 8561 |
| 614 | 20231024 | 092800 | 624807235 | 2805 | 2805 | 2810 | 2800 | 8055 |
| 615 | 20231024 | 092700 | 602212370 | 2805 | 2810 | 2815 | 2805 | 1064 |
| 616 | 20231024 | 092600 | 599223605 | 2810 | 2815 | 2815 | 2810 | 2283 |
| 617 | 20231024 | 092500 | 592808340 | 2810 | 2820 | 2820 | 2810 | 3085 |
| 618 | 20231024 | 092400 | 584125120 | 2815 | 2815 | 2820 | 2815 | 836 |
| 619 | 20231024 | 092300 | 581771280 | 2815 | 2815 | 2815 | 2815 | 13090 |
| 620 | 20231024 | 092200 | 544922930 | 2815 | 2815 | 2820 | 2805 | 23365 |
| 621 | 20231024 | 092100 | 479251655 | 2815 | 2820 | 2825 | 2810 | 19385 |
| 622 | 20231024 | 092000 | 424726890 | 2825 | 2820 | 2825 | 2820 | 11684 |
| 623 | 20231024 | 091900 | 391777750 | 2825 | 2825 | 2830 | 2825 | 7230 |
| 624 | 20231024 | 091800 | 371351970 | 2825 | 2825 | 2825 | 2825 | 6052 |
| 625 | 20231024 | 091700 | 354255070 | 2830 | 2830 | 2830 | 2825 | 3953 |
| 626 | 20231024 | 091600 | 343075480 | 2830 | 2835 | 2835 | 2825 | 1001 |
| 627 | 20231024 | 091500 | 340247515 | 2830 | 2830 | 2830 | 2825 | 3087 |
| 628 | 20231024 | 091400 | 331516805 | 2830 | 2830 | 2835 | 2825 | 886 |
| 629 | 20231024 | 091300 | 329010730 | 2830 | 2835 | 2835 | 2825 | 3332 |
| 630 | 20231024 | 091200 | 319588140 | 2830 | 2830 | 2835 | 2825 | 10799 |
| 631 | 20231024 | 091100 | 289049315 | 2830 | 2830 | 2835 | 2830 | 27207 |
| 632 | 20231024 | 091000 | 212053485 | 2830 | 2835 | 2835 | 2830 | 2319 |
| 633 | 20231024 | 090900 | 205486835 | 2835 | 2835 | 2840 | 2830 | 5086 |
| 634 | 20231024 | 090800 | 191071290 | 2835 | 2835 | 2840 | 2835 | 1002 |
| 635 | 20231024 | 090700 | 188230545 | 2835 | 2840 | 2840 | 2835 | 5360 |
| 636 | 20231024 | 090600 | 173016300 | 2840 | 2830 | 2845 | 2830 | 16323 |
| 637 | 20231024 | 090500 | 126728725 | 2830 | 2820 | 2835 | 2820 | 8369 |
| 638 | 20231024 | 090400 | 103120125 | 2820 | 2835 | 2840 | 2820 | 6224 |
| 639 | 20231024 | 090300 | 85524615 | 2835 | 2845 | 2845 | 2825 | 6737 |
| 640 | 20231024 | 090200 | 66438730 | 2845 | 2845 | 2845 | 2840 | 3278 |
| 641 | 20231024 | 090100 | 57123010 | 2845 | 2870 | 2875 | 2845 | 6030 |
| 642 | 20231024 | 090000 | 39899010 | 2875 | 2865 | 2880 | 2865 | 13817 |