30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 3 | 20240102 | 195400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240102 | 195300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240102 | 195200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240102 | 195100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240102 | 195000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240102 | 194900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240102 | 194800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240102 | 194700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240102 | 194600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240102 | 194500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240102 | 194400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240102 | 194300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240102 | 194200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240102 | 194100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240102 | 194000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240102 | 193900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240102 | 193800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240102 | 193700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240102 | 193600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240102 | 193500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240102 | 193400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240102 | 193300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240102 | 193200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240102 | 193100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240102 | 193000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240102 | 192900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240102 | 192800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240102 | 192700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240102 | 192600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240102 | 192500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 33 | 20240102 | 192400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240102 | 192300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240102 | 192200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240102 | 192100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240102 | 192000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240102 | 191900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240102 | 191800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240102 | 191700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240102 | 191600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240102 | 191500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240102 | 191400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240102 | 191300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240102 | 191200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240102 | 191100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240102 | 191000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240102 | 190900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240102 | 190800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240102 | 190700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240102 | 190600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240102 | 190500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240102 | 190400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240102 | 190300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240102 | 190200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240102 | 190100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240102 | 190000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240102 | 185900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240102 | 185800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240102 | 185700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240102 | 185600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240102 | 185500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 63 | 20240102 | 185400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240102 | 185300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240102 | 185200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240102 | 185100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240102 | 185000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240102 | 184900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240102 | 184800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240102 | 184700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240102 | 184600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240102 | 184500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240102 | 184400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240102 | 184300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240102 | 184200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240102 | 184100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240102 | 184000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240102 | 183900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240102 | 183800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240102 | 183700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240102 | 183600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240102 | 183500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240102 | 183400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240102 | 183300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240102 | 183200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240102 | 183100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240102 | 183000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240102 | 182900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240102 | 182800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240102 | 182700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240102 | 182600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240102 | 182500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 93 | 20240102 | 182400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240102 | 182300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240102 | 182200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240102 | 182100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240102 | 182000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240102 | 181900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240102 | 181800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240102 | 181700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240102 | 181600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240102 | 181500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240102 | 181400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240102 | 181300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240102 | 181200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240102 | 181100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240102 | 181000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240102 | 180900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240102 | 180800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240102 | 180700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240102 | 180600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240102 | 180500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240102 | 180400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240102 | 180300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240102 | 180200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240102 | 180100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240102 | 180000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240102 | 175900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240102 | 175800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240102 | 175700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240102 | 175600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240102 | 175500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 123 | 20240102 | 175400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240102 | 175300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240102 | 175200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240102 | 175100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240102 | 175000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240102 | 174900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240102 | 174800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240102 | 174700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240102 | 174600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240102 | 174500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240102 | 174400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240102 | 174300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240102 | 174200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240102 | 174100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240102 | 174000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240102 | 173900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240102 | 173800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240102 | 173700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240102 | 173600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240102 | 173500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240102 | 173400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240102 | 173300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240102 | 173200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240102 | 173100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240102 | 173000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240102 | 172900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240102 | 172800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240102 | 172700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240102 | 172600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240102 | 172500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 153 | 20240102 | 172400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240102 | 172300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240102 | 172200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240102 | 172100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240102 | 172000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240102 | 171900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240102 | 171800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240102 | 171700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240102 | 171600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240102 | 171500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240102 | 171400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240102 | 171300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240102 | 171200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240102 | 171100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240102 | 171000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240102 | 170900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240102 | 170800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240102 | 170700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240102 | 170600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240102 | 170500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240102 | 170400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240102 | 170300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240102 | 170200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240102 | 170100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240102 | 170000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240102 | 165900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240102 | 165800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240102 | 165700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240102 | 165600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240102 | 165500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 183 | 20240102 | 165400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240102 | 165300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240102 | 165200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240102 | 165100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240102 | 165000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240102 | 164900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240102 | 164800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240102 | 164700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240102 | 164600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240102 | 164500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240102 | 164400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240102 | 164300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240102 | 164200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240102 | 164100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240102 | 164000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240102 | 163900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240102 | 163800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240102 | 163700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240102 | 163600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240102 | 163500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240102 | 163400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240102 | 163300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240102 | 163200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240102 | 163100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240102 | 163000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240102 | 162900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240102 | 162800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240102 | 162700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240102 | 162600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240102 | 162500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 213 | 20240102 | 162400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240102 | 162300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240102 | 162200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240102 | 162100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240102 | 162000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240102 | 161900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240102 | 161800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240102 | 161700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240102 | 161600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240102 | 161500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240102 | 161400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240102 | 161300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240102 | 161200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240102 | 161100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240102 | 161000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240102 | 160900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240102 | 160800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240102 | 160700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240102 | 160600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240102 | 160500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240102 | 160400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240102 | 160300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240102 | 160200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240102 | 160100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240102 | 160000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240102 | 155900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240102 | 155800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240102 | 155700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240102 | 155600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240102 | 155500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 243 | 20240102 | 155400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240102 | 155300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240102 | 155200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240102 | 155100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240102 | 155000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240102 | 154900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240102 | 154800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240102 | 154700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240102 | 154600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240102 | 154500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240102 | 154400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240102 | 154300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240102 | 154200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240102 | 154100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240102 | 154000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240102 | 153900 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240102 | 153800 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240102 | 153700 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240102 | 153600 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240102 | 153500 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240102 | 153400 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240102 | 153300 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240102 | 153200 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240102 | 153100 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240102 | 153000 | 3516233000 | 2755 | 2755 | 2755 | 2755 | 76292 |
| 268 | 20240102 | 152900 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 269 | 20240102 | 152800 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 270 | 20240102 | 152700 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 271 | 20240102 | 152600 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20240102 | 152500 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 273 | 20240102 | 152400 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20240102 | 152300 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 275 | 20240102 | 152200 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 276 | 20240102 | 152100 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20240102 | 152000 | 3306048540 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20240102 | 151900 | 3306048540 | 2765 | 2760 | 2765 | 2760 | 287 |
| 279 | 20240102 | 151800 | 3305255010 | 2765 | 2760 | 2765 | 2760 | 97 |
| 280 | 20240102 | 151700 | 3304987030 | 2760 | 2760 | 2765 | 2760 | 503 |
| 281 | 20240102 | 151600 | 3303598740 | 2760 | 2760 | 2765 | 2760 | 588 |
| 282 | 20240102 | 151500 | 3301975855 | 2755 | 2760 | 2765 | 2755 | 27741 |
| 283 | 20240102 | 151400 | 3225458985 | 2765 | 2760 | 2765 | 2760 | 464 |
| 284 | 20240102 | 151300 | 3224176880 | 2765 | 2760 | 2765 | 2760 | 8027 |
| 285 | 20240102 | 151200 | 3201984400 | 2765 | 2765 | 2765 | 2760 | 674 |
| 286 | 20240102 | 151100 | 3200121040 | 2760 | 2765 | 2765 | 2760 | 581 |
| 287 | 20240102 | 151000 | 3198515975 | 2765 | 2760 | 2765 | 2760 | 2304 |
| 288 | 20240102 | 150900 | 3192155950 | 2765 | 2765 | 2765 | 2760 | 2051 |
| 289 | 20240102 | 150800 | 3186487740 | 2760 | 2765 | 2765 | 2760 | 372 |
| 290 | 20240102 | 150700 | 3185459540 | 2760 | 2765 | 2765 | 2760 | 508 |
| 291 | 20240102 | 150600 | 3184057220 | 2760 | 2760 | 2765 | 2760 | 303 |
| 292 | 20240102 | 150500 | 3183220570 | 2760 | 2765 | 2765 | 2760 | 1114 |
| 293 | 20240102 | 150400 | 3180140715 | 2765 | 2760 | 2765 | 2760 | 684 |
| 294 | 20240102 | 150300 | 3178250970 | 2760 | 2765 | 2765 | 2760 | 289 |
| 295 | 20240102 | 150200 | 3177452890 | 2760 | 2765 | 2765 | 2760 | 399 |
| 296 | 20240102 | 150100 | 3176351355 | 2760 | 2760 | 2765 | 2760 | 673 |
| 297 | 20240102 | 150000 | 3174490760 | 2760 | 2760 | 2765 | 2760 | 2694 |
| 298 | 20240102 | 145900 | 3167045825 | 2760 | 2760 | 2760 | 2755 | 8315 |
| 299 | 20240102 | 145800 | 3144097240 | 2755 | 2755 | 2760 | 2755 | 2307 |
| 300 | 20240102 | 145700 | 3137733260 | 2755 | 2755 | 2760 | 2755 | 1907 |
| 301 | 20240102 | 145600 | 3132473200 | 2760 | 2755 | 2760 | 2755 | 1733 |
| 302 | 20240102 | 145500 | 3127695095 | 2755 | 2760 | 2760 | 2755 | 3735 |
| 303 | 20240102 | 145400 | 3117390490 | 2760 | 2760 | 2765 | 2755 | 1182 |
| 304 | 20240102 | 145300 | 3114128930 | 2760 | 2760 | 2765 | 2760 | 8426 |
| 305 | 20240102 | 145200 | 3090873055 | 2760 | 2760 | 2765 | 2760 | 1386 |
| 306 | 20240102 | 145100 | 3087045020 | 2760 | 2760 | 2765 | 2760 | 901 |
| 307 | 20240102 | 145000 | 3084556925 | 2765 | 2765 | 2765 | 2760 | 1319 |
| 308 | 20240102 | 144900 | 3080912795 | 2765 | 2760 | 2770 | 2760 | 13423 |
| 309 | 20240102 | 144800 | 3043799525 | 2760 | 2760 | 2765 | 2760 | 1120 |
| 310 | 20240102 | 144700 | 3040705015 | 2760 | 2760 | 2765 | 2760 | 1810 |
| 311 | 20240102 | 144600 | 3035706405 | 2765 | 2760 | 2765 | 2760 | 2531 |
| 312 | 20240102 | 144500 | 3028712525 | 2760 | 2760 | 2765 | 2760 | 1172 |
| 313 | 20240102 | 144400 | 3025475695 | 2765 | 2760 | 2765 | 2760 | 1138 |
| 314 | 20240102 | 144300 | 3022334505 | 2760 | 2760 | 2765 | 2760 | 1141 |
| 315 | 20240102 | 144200 | 3019183255 | 2760 | 2760 | 2765 | 2760 | 10409 |
| 316 | 20240102 | 144100 | 2990451045 | 2760 | 2765 | 2765 | 2760 | 2753 |
| 317 | 20240102 | 144000 | 2982849995 | 2760 | 2760 | 2765 | 2760 | 1182 |
| 318 | 20240102 | 143900 | 2979586300 | 2760 | 2760 | 2765 | 2760 | 635 |
| 319 | 20240102 | 143800 | 2977832585 | 2760 | 2760 | 2765 | 2760 | 3644 |
| 320 | 20240102 | 143700 | 2967775030 | 2760 | 2760 | 2765 | 2760 | 3388 |
| 321 | 20240102 | 143600 | 2958420760 | 2765 | 2760 | 2765 | 2760 | 1402 |
| 322 | 20240102 | 143500 | 2954547645 | 2760 | 2760 | 2765 | 2760 | 1199 |
| 323 | 20240102 | 143400 | 2951235980 | 2760 | 2760 | 2765 | 2760 | 1290 |
| 324 | 20240102 | 143300 | 2947674125 | 2760 | 2760 | 2765 | 2760 | 4933 |
| 325 | 20240102 | 143200 | 2934058350 | 2760 | 2760 | 2765 | 2760 | 2002 |
| 326 | 20240102 | 143100 | 2928532715 | 2760 | 2760 | 2765 | 2760 | 1238 |
| 327 | 20240102 | 143000 | 2925115100 | 2760 | 2765 | 2765 | 2760 | 1005 |
| 328 | 20240102 | 142900 | 2922337945 | 2760 | 2765 | 2765 | 2760 | 1190 |
| 329 | 20240102 | 142800 | 2919051875 | 2765 | 2765 | 2765 | 2760 | 1635 |
| 330 | 20240102 | 142700 | 2914536585 | 2765 | 2755 | 2765 | 2755 | 3512 |
| 331 | 20240102 | 142600 | 2904843380 | 2755 | 2755 | 2760 | 2755 | 1712 |
| 332 | 20240102 | 142500 | 2900121785 | 2760 | 2760 | 2760 | 2755 | 11110 |
| 333 | 20240102 | 142400 | 2869462175 | 2755 | 2755 | 2760 | 2755 | 986 |
| 334 | 20240102 | 142300 | 2866743625 | 2760 | 2755 | 2760 | 2755 | 1284 |
| 335 | 20240102 | 142200 | 2863204970 | 2760 | 2755 | 2760 | 2755 | 10593 |
| 336 | 20240102 | 142100 | 2833972480 | 2760 | 2755 | 2760 | 2755 | 746 |
| 337 | 20240102 | 142000 | 2831916270 | 2760 | 2755 | 2760 | 2755 | 1096 |
| 338 | 20240102 | 141900 | 2828895620 | 2755 | 2755 | 2760 | 2755 | 843 |
| 339 | 20240102 | 141800 | 2826572265 | 2755 | 2755 | 2760 | 2755 | 1500 |
| 340 | 20240102 | 141700 | 2822435780 | 2760 | 2755 | 2760 | 2755 | 1047 |
| 341 | 20240102 | 141600 | 2819551005 | 2760 | 2750 | 2760 | 2750 | 8520 |
| 342 | 20240102 | 141500 | 2796079930 | 2750 | 2755 | 2755 | 2750 | 5923 |
| 343 | 20240102 | 141400 | 2779764510 | 2750 | 2745 | 2755 | 2745 | 9054 |
| 344 | 20240102 | 141300 | 2754867915 | 2750 | 2745 | 2750 | 2745 | 1543 |
| 345 | 20240102 | 141200 | 2750632030 | 2745 | 2750 | 2750 | 2745 | 634 |
| 346 | 20240102 | 141100 | 2748891425 | 2745 | 2745 | 2745 | 2745 | 978 |
| 347 | 20240102 | 141000 | 2746206815 | 2745 | 2750 | 2750 | 2745 | 670 |
| 348 | 20240102 | 140900 | 2744367655 | 2745 | 2745 | 2750 | 2745 | 555 |
| 349 | 20240102 | 140800 | 2742843940 | 2750 | 2750 | 2750 | 2745 | 777 |
| 350 | 20240102 | 140700 | 2740711015 | 2750 | 2740 | 2750 | 2740 | 1725 |
| 351 | 20240102 | 140600 | 2735978090 | 2740 | 2745 | 2745 | 2740 | 6661 |
| 352 | 20240102 | 140500 | 2717695240 | 2740 | 2745 | 2745 | 2740 | 4337 |
| 353 | 20240102 | 140400 | 2705795220 | 2745 | 2750 | 2750 | 2745 | 1612 |
| 354 | 20240102 | 140300 | 2701367710 | 2740 | 2740 | 2750 | 2740 | 5841 |
| 355 | 20240102 | 140200 | 2685332135 | 2745 | 2745 | 2745 | 2740 | 9445 |
| 356 | 20240102 | 140100 | 2659406960 | 2745 | 2750 | 2750 | 2745 | 2056 |
| 357 | 20240102 | 140000 | 2653757515 | 2750 | 2745 | 2750 | 2740 | 9873 |
| 358 | 20240102 | 135900 | 2626646200 | 2740 | 2745 | 2745 | 2740 | 942 |
| 359 | 20240102 | 135800 | 2624064435 | 2745 | 2745 | 2745 | 2740 | 2154 |
| 360 | 20240102 | 135700 | 2618156350 | 2740 | 2745 | 2745 | 2740 | 323 |
| 361 | 20240102 | 135600 | 2617271100 | 2740 | 2740 | 2745 | 2740 | 1097 |
| 362 | 20240102 | 135500 | 2614265315 | 2740 | 2740 | 2740 | 2740 | 1074 |
| 363 | 20240102 | 135400 | 2611322555 | 2745 | 2745 | 2745 | 2740 | 476 |
| 364 | 20240102 | 135300 | 2610018050 | 2740 | 2740 | 2740 | 2740 | 585 |
| 365 | 20240102 | 135200 | 2608415150 | 2740 | 2735 | 2740 | 2735 | 1319 |
| 366 | 20240102 | 135100 | 2604804475 | 2740 | 2745 | 2745 | 2740 | 3800 |
| 367 | 20240102 | 135000 | 2594392245 | 2740 | 2740 | 2745 | 2740 | 1861 |
| 368 | 20240102 | 134900 | 2589292080 | 2740 | 2740 | 2745 | 2740 | 1697 |
| 369 | 20240102 | 134800 | 2584642290 | 2740 | 2740 | 2745 | 2740 | 576 |
| 370 | 20240102 | 134700 | 2583063805 | 2740 | 2740 | 2740 | 2735 | 3736 |
| 371 | 20240102 | 134600 | 2572831155 | 2740 | 2735 | 2740 | 2735 | 569 |
| 372 | 20240102 | 134500 | 2571274815 | 2740 | 2740 | 2740 | 2735 | 910 |
| 373 | 20240102 | 134400 | 2568784690 | 2735 | 2735 | 2740 | 2735 | 2401 |
| 374 | 20240102 | 134300 | 2562217915 | 2735 | 2740 | 2740 | 2735 | 8538 |
| 375 | 20240102 | 134200 | 2538866480 | 2735 | 2740 | 2740 | 2735 | 1013 |
| 376 | 20240102 | 134100 | 2536093100 | 2735 | 2735 | 2740 | 2735 | 840 |
| 377 | 20240102 | 134000 | 2533795585 | 2735 | 2735 | 2740 | 2735 | 648 |
| 378 | 20240102 | 133900 | 2532022785 | 2735 | 2740 | 2740 | 2735 | 1629 |
| 379 | 20240102 | 133800 | 2527562240 | 2735 | 2735 | 2740 | 2735 | 5748 |
| 380 | 20240102 | 133700 | 2511815660 | 2735 | 2735 | 2740 | 2735 | 766 |
| 381 | 20240102 | 133600 | 2509720605 | 2735 | 2735 | 2740 | 2735 | 6840 |
| 382 | 20240102 | 133500 | 2491007655 | 2735 | 2735 | 2740 | 2735 | 617 |
| 383 | 20240102 | 133400 | 2489320050 | 2740 | 2735 | 2740 | 2735 | 807 |
| 384 | 20240102 | 133300 | 2487112840 | 2735 | 2735 | 2740 | 2735 | 338 |
| 385 | 20240102 | 133200 | 2486188165 | 2740 | 2745 | 2745 | 2735 | 1960 |
| 386 | 20240102 | 133100 | 2480817380 | 2740 | 2740 | 2740 | 2735 | 1021 |
| 387 | 20240102 | 133000 | 2478021185 | 2740 | 2740 | 2745 | 2740 | 1537 |
| 388 | 20240102 | 132900 | 2473805815 | 2740 | 2740 | 2740 | 2740 | 1482 |
| 389 | 20240102 | 132800 | 2469745135 | 2740 | 2740 | 2745 | 2735 | 2159 |
| 390 | 20240102 | 132700 | 2463829490 | 2740 | 2740 | 2740 | 2735 | 5129 |
| 391 | 20240102 | 132600 | 2449776150 | 2735 | 2735 | 2740 | 2735 | 970 |
| 392 | 20240102 | 132500 | 2447122825 | 2735 | 2735 | 2735 | 2735 | 917 |
| 393 | 20240102 | 132400 | 2444614830 | 2735 | 2735 | 2740 | 2735 | 1528 |
| 394 | 20240102 | 132300 | 2440433005 | 2735 | 2745 | 2745 | 2735 | 1896 |
| 395 | 20240102 | 132200 | 2435242360 | 2735 | 2740 | 2740 | 2735 | 2221 |
| 396 | 20240102 | 132100 | 2429166195 | 2740 | 2740 | 2740 | 2740 | 3670 |
| 397 | 20240102 | 132000 | 2419110395 | 2735 | 2740 | 2740 | 2735 | 772 |
| 398 | 20240102 | 131900 | 2416998915 | 2735 | 2735 | 2740 | 2735 | 1319 |
| 399 | 20240102 | 131800 | 2413391340 | 2740 | 2735 | 2740 | 2735 | 1534 |
| 400 | 20240102 | 131700 | 2409195550 | 2735 | 2735 | 2740 | 2735 | 8782 |
| 401 | 20240102 | 131600 | 2385174270 | 2740 | 2740 | 2740 | 2735 | 1206 |
| 402 | 20240102 | 131500 | 2381874660 | 2735 | 2740 | 2740 | 2735 | 809 |
| 403 | 20240102 | 131400 | 2379660325 | 2740 | 2735 | 2740 | 2735 | 933 |
| 404 | 20240102 | 131300 | 2377108070 | 2735 | 2740 | 2740 | 2735 | 1113 |
| 405 | 20240102 | 131200 | 2374063355 | 2740 | 2740 | 2745 | 2735 | 5822 |
| 406 | 20240102 | 131100 | 2358119785 | 2745 | 2740 | 2745 | 2735 | 4533 |
| 407 | 20240102 | 131000 | 2345705960 | 2740 | 2735 | 2740 | 2735 | 7151 |
| 408 | 20240102 | 130900 | 2326117135 | 2735 | 2735 | 2740 | 2735 | 385 |
| 409 | 20240102 | 130800 | 2325063930 | 2735 | 2735 | 2740 | 2735 | 2578 |
| 410 | 20240102 | 130700 | 2318012610 | 2740 | 2740 | 2740 | 2740 | 12601 |
| 411 | 20240102 | 130600 | 2283485870 | 2740 | 2740 | 2745 | 2740 | 5346 |
| 412 | 20240102 | 130500 | 2268837070 | 2740 | 2740 | 2740 | 2735 | 5114 |
| 413 | 20240102 | 130400 | 2254827120 | 2735 | 2735 | 2740 | 2735 | 1522 |
| 414 | 20240102 | 130300 | 2250660495 | 2740 | 2740 | 2740 | 2735 | 2072 |
| 415 | 20240102 | 130200 | 2244986310 | 2740 | 2740 | 2740 | 2735 | 775 |
| 416 | 20240102 | 130100 | 2242865750 | 2740 | 2735 | 2740 | 2735 | 2702 |
| 417 | 20240102 | 130000 | 2235472150 | 2740 | 2740 | 2740 | 2735 | 1250 |
| 418 | 20240102 | 125900 | 2232049285 | 2740 | 2740 | 2740 | 2735 | 5574 |
| 419 | 20240102 | 125800 | 2216788325 | 2735 | 2745 | 2745 | 2735 | 28910 |
| 420 | 20240102 | 125700 | 2137617995 | 2745 | 2745 | 2745 | 2740 | 5301 |
| 421 | 20240102 | 125600 | 2123073880 | 2745 | 2745 | 2745 | 2745 | 104 |
| 422 | 20240102 | 125500 | 2122788400 | 2745 | 2740 | 2750 | 2740 | 927 |
| 423 | 20240102 | 125400 | 2120243755 | 2745 | 2745 | 2745 | 2740 | 2118 |
| 424 | 20240102 | 125300 | 2114429925 | 2740 | 2750 | 2750 | 2740 | 22315 |
| 425 | 20240102 | 125200 | 2053226240 | 2750 | 2745 | 2755 | 2745 | 21278 |
| 426 | 20240102 | 125100 | 1994712795 | 2750 | 2750 | 2750 | 2745 | 113 |
| 427 | 20240102 | 125000 | 1994402280 | 2750 | 2745 | 2750 | 2745 | 533 |
| 428 | 20240102 | 124900 | 1992938680 | 2745 | 2755 | 2755 | 2740 | 145381 |
| 429 | 20240102 | 124800 | 1593232170 | 2755 | 2755 | 2755 | 2750 | 267 |
| 430 | 20240102 | 124700 | 1592497665 | 2750 | 2755 | 2755 | 2750 | 529 |
| 431 | 20240102 | 124600 | 1591042550 | 2755 | 2750 | 2755 | 2750 | 2277 |
| 432 | 20240102 | 124500 | 1584777640 | 2755 | 2755 | 2755 | 2750 | 72 |
| 433 | 20240102 | 124400 | 1584579365 | 2755 | 2750 | 2755 | 2750 | 483 |
| 434 | 20240102 | 124300 | 1583250800 | 2755 | 2755 | 2755 | 2755 | 825 |
| 435 | 20240102 | 124200 | 1580977925 | 2755 | 2755 | 2760 | 2755 | 422 |
| 436 | 20240102 | 124100 | 1579815075 | 2755 | 2760 | 2760 | 2755 | 21659 |
| 437 | 20240102 | 124000 | 1520122825 | 2755 | 2755 | 2760 | 2755 | 2537 |
| 438 | 20240102 | 123900 | 1513121575 | 2760 | 2755 | 2760 | 2755 | 1522 |
| 439 | 20240102 | 123800 | 1508927600 | 2760 | 2760 | 2760 | 2755 | 194 |
| 440 | 20240102 | 123700 | 1508392630 | 2755 | 2755 | 2760 | 2755 | 590 |
| 441 | 20240102 | 123600 | 1506767160 | 2760 | 2760 | 2760 | 2760 | 665 |
| 442 | 20240102 | 123500 | 1504931760 | 2760 | 2755 | 2760 | 2755 | 441 |
| 443 | 20240102 | 123400 | 1503716305 | 2760 | 2760 | 2760 | 2755 | 324 |
| 444 | 20240102 | 123300 | 1502822930 | 2755 | 2760 | 2760 | 2755 | 674 |
| 445 | 20240102 | 123200 | 1500965245 | 2760 | 2755 | 2760 | 2755 | 118 |
| 446 | 20240102 | 123100 | 1500639885 | 2755 | 2760 | 2760 | 2755 | 489 |
| 447 | 20240102 | 123000 | 1499292340 | 2760 | 2760 | 2760 | 2755 | 1282 |
| 448 | 20240102 | 122900 | 1495754925 | 2760 | 2755 | 2760 | 2755 | 1187 |
| 449 | 20240102 | 122800 | 1492478980 | 2760 | 2755 | 2760 | 2755 | 855 |
| 450 | 20240102 | 122700 | 1490120430 | 2755 | 2760 | 2760 | 2755 | 2481 |
| 451 | 20240102 | 122600 | 1483273690 | 2760 | 2760 | 2760 | 2755 | 419 |
| 452 | 20240102 | 122500 | 1482118670 | 2755 | 2760 | 2760 | 2755 | 136 |
| 453 | 20240102 | 122400 | 1481743330 | 2755 | 2760 | 2760 | 2755 | 1639 |
| 454 | 20240102 | 122300 | 1477222065 | 2760 | 2755 | 2760 | 2755 | 2162 |
| 455 | 20240102 | 122200 | 1471255195 | 2755 | 2755 | 2760 | 2755 | 335 |
| 456 | 20240102 | 122100 | 1470332120 | 2760 | 2755 | 2760 | 2755 | 1318 |
| 457 | 20240102 | 122000 | 1466699875 | 2755 | 2755 | 2760 | 2755 | 1961 |
| 458 | 20240102 | 121900 | 1461289100 | 2760 | 2760 | 2760 | 2755 | 891 |
| 459 | 20240102 | 121800 | 1458832360 | 2755 | 2755 | 2760 | 2755 | 274 |
| 460 | 20240102 | 121700 | 1458077250 | 2755 | 2755 | 2760 | 2755 | 3254 |
| 461 | 20240102 | 121600 | 1449112475 | 2760 | 2755 | 2760 | 2755 | 47 |
| 462 | 20240102 | 121500 | 1448982940 | 2755 | 2760 | 2760 | 2755 | 294 |
| 463 | 20240102 | 121400 | 1448172285 | 2755 | 2755 | 2760 | 2755 | 233 |
| 464 | 20240102 | 121300 | 1447530345 | 2755 | 2760 | 2760 | 2755 | 1239 |
| 465 | 20240102 | 121200 | 1444116400 | 2755 | 2755 | 2760 | 2755 | 767 |
| 466 | 20240102 | 121100 | 1442002675 | 2760 | 2755 | 2760 | 2750 | 5803 |
| 467 | 20240102 | 121000 | 1426016185 | 2755 | 2755 | 2760 | 2755 | 4115 |
| 468 | 20240102 | 120900 | 1414679355 | 2755 | 2755 | 2760 | 2755 | 240 |
| 469 | 20240102 | 120800 | 1414017915 | 2755 | 2755 | 2755 | 2755 | 3597 |
| 470 | 20240102 | 120700 | 1404108180 | 2755 | 2755 | 2755 | 2750 | 9463 |
| 471 | 20240102 | 120600 | 1378064115 | 2755 | 2755 | 2755 | 2750 | 257 |
| 472 | 20240102 | 120500 | 1377357080 | 2750 | 2755 | 2760 | 2750 | 1377 |
| 473 | 20240102 | 120400 | 1373564050 | 2755 | 2755 | 2760 | 2755 | 1313 |
| 474 | 20240102 | 120300 | 1369946675 | 2755 | 2760 | 2760 | 2750 | 3204 |
| 475 | 20240102 | 120200 | 1361119490 | 2760 | 2755 | 2760 | 2750 | 2745 |
| 476 | 20240102 | 120100 | 1353558025 | 2755 | 2755 | 2755 | 2750 | 1203 |
| 477 | 20240102 | 120000 | 1350244580 | 2755 | 2755 | 2760 | 2750 | 6405 |
| 478 | 20240102 | 115900 | 1332600175 | 2755 | 2755 | 2755 | 2750 | 2343 |
| 479 | 20240102 | 115800 | 1326145405 | 2750 | 2750 | 2755 | 2750 | 3608 |
| 480 | 20240102 | 115700 | 1316206995 | 2755 | 2750 | 2755 | 2750 | 4618 |
| 481 | 20240102 | 115600 | 1303485595 | 2755 | 2755 | 2755 | 2750 | 1556 |
| 482 | 20240102 | 115500 | 1299204420 | 2755 | 2760 | 2760 | 2750 | 29409 |
| 483 | 20240102 | 115400 | 1218181845 | 2760 | 2760 | 2760 | 2755 | 523 |
| 484 | 20240102 | 115300 | 1216738400 | 2760 | 2755 | 2760 | 2755 | 3018 |
| 485 | 20240102 | 115200 | 1208412075 | 2760 | 2760 | 2760 | 2755 | 1587 |
| 486 | 20240102 | 115100 | 1204038355 | 2760 | 2760 | 2760 | 2755 | 578 |
| 487 | 20240102 | 115000 | 1202444110 | 2760 | 2760 | 2760 | 2755 | 1505 |
| 488 | 20240102 | 114900 | 1198297075 | 2760 | 2760 | 2760 | 2755 | 539 |
| 489 | 20240102 | 114800 | 1196810780 | 2755 | 2760 | 2760 | 2755 | 10926 |
| 490 | 20240102 | 114700 | 1166661065 | 2760 | 2760 | 2765 | 2755 | 35967 |
| 491 | 20240102 | 114600 | 1067392935 | 2765 | 2765 | 2765 | 2760 | 4473 |
| 492 | 20240102 | 114500 | 1055026170 | 2765 | 2765 | 2765 | 2760 | 6600 |
| 493 | 20240102 | 114400 | 1036797950 | 2760 | 2760 | 2765 | 2760 | 1498 |
| 494 | 20240102 | 114300 | 1032662240 | 2760 | 2765 | 2765 | 2760 | 505 |
| 495 | 20240102 | 114200 | 1031266675 | 2760 | 2765 | 2765 | 2760 | 512 |
| 496 | 20240102 | 114100 | 1029852895 | 2765 | 2760 | 2765 | 2760 | 10286 |
| 497 | 20240102 | 114000 | 1001412365 | 2760 | 2765 | 2770 | 2760 | 4693 |
| 498 | 20240102 | 113900 | 988437145 | 2765 | 2765 | 2765 | 2760 | 326 |
| 499 | 20240102 | 113800 | 987536570 | 2760 | 2765 | 2765 | 2760 | 543 |
| 500 | 20240102 | 113700 | 986036360 | 2765 | 2765 | 2765 | 2760 | 850 |
| 501 | 20240102 | 113600 | 983686130 | 2760 | 2765 | 2765 | 2760 | 630 |
| 502 | 20240102 | 113500 | 981946405 | 2765 | 2760 | 2765 | 2760 | 710 |
| 503 | 20240102 | 113400 | 979985740 | 2765 | 2765 | 2765 | 2765 | 114 |
| 504 | 20240102 | 113300 | 979670530 | 2765 | 2765 | 2765 | 2760 | 271 |
| 505 | 20240102 | 113200 | 978922320 | 2760 | 2760 | 2765 | 2760 | 361 |
| 506 | 20240102 | 113100 | 977925185 | 2770 | 2770 | 2770 | 2760 | 196 |
| 507 | 20240102 | 113000 | 977384205 | 2770 | 2765 | 2770 | 2760 | 1510 |
| 508 | 20240102 | 112900 | 973209125 | 2760 | 2760 | 2770 | 2760 | 4424 |
| 509 | 20240102 | 112800 | 960988495 | 2765 | 2765 | 2765 | 2765 | 182 |
| 510 | 20240102 | 112700 | 960485265 | 2765 | 2765 | 2770 | 2765 | 7012 |
| 511 | 20240102 | 112600 | 941095325 | 2765 | 2760 | 2765 | 2760 | 200 |
| 512 | 20240102 | 112500 | 940543305 | 2760 | 2765 | 2765 | 2760 | 304 |
| 513 | 20240102 | 112400 | 939703990 | 2765 | 2765 | 2770 | 2760 | 2595 |
| 514 | 20240102 | 112300 | 932530070 | 2770 | 2765 | 2770 | 2760 | 3067 |
| 515 | 20240102 | 112200 | 924050480 | 2760 | 2765 | 2765 | 2760 | 472 |
| 516 | 20240102 | 112100 | 922747500 | 2765 | 2765 | 2765 | 2760 | 66 |
| 517 | 20240102 | 112000 | 922565090 | 2765 | 2755 | 2765 | 2755 | 2078 |
| 518 | 20240102 | 111900 | 916829960 | 2760 | 2765 | 2765 | 2760 | 3674 |
| 519 | 20240102 | 111800 | 906689665 | 2765 | 2765 | 2765 | 2760 | 3656 |
| 520 | 20240102 | 111700 | 896583540 | 2760 | 2760 | 2760 | 2760 | 1912 |
| 521 | 20240102 | 111600 | 891306420 | 2760 | 2760 | 2765 | 2760 | 591 |
| 522 | 20240102 | 111500 | 889675235 | 2760 | 2765 | 2765 | 2760 | 1002 |
| 523 | 20240102 | 111400 | 886909425 | 2760 | 2760 | 2760 | 2755 | 1005 |
| 524 | 20240102 | 111300 | 884136180 | 2755 | 2765 | 2765 | 2755 | 10680 |
| 525 | 20240102 | 111200 | 854650135 | 2760 | 2765 | 2765 | 2760 | 525 |
| 526 | 20240102 | 111100 | 853200810 | 2760 | 2760 | 2765 | 2760 | 24986 |
| 527 | 20240102 | 111000 | 784239435 | 2760 | 2765 | 2765 | 2760 | 3897 |
| 528 | 20240102 | 110900 | 773469720 | 2765 | 2765 | 2765 | 2760 | 3111 |
| 529 | 20240102 | 110800 | 764870200 | 2765 | 2765 | 2765 | 2760 | 2734 |
| 530 | 20240102 | 110700 | 757311455 | 2765 | 2765 | 2770 | 2760 | 1601 |
| 531 | 20240102 | 110600 | 752886205 | 2760 | 2765 | 2765 | 2760 | 556 |
| 532 | 20240102 | 110500 | 751350485 | 2760 | 2760 | 2765 | 2760 | 530 |
| 533 | 20240102 | 110400 | 749887030 | 2760 | 2760 | 2765 | 2760 | 1372 |
| 534 | 20240102 | 110300 | 746095290 | 2760 | 2765 | 2765 | 2760 | 3973 |
| 535 | 20240102 | 110200 | 735124310 | 2765 | 2765 | 2765 | 2760 | 2024 |
| 536 | 20240102 | 110100 | 729535685 | 2765 | 2775 | 2775 | 2760 | 15365 |
| 537 | 20240102 | 110000 | 687066955 | 2770 | 2770 | 2775 | 2765 | 3055 |
| 538 | 20240102 | 105900 | 678608350 | 2770 | 2765 | 2770 | 2765 | 799 |
| 539 | 20240102 | 105800 | 676395905 | 2765 | 2770 | 2770 | 2765 | 1975 |
| 540 | 20240102 | 105700 | 670934770 | 2770 | 2770 | 2770 | 2765 | 828 |
| 541 | 20240102 | 105600 | 668644780 | 2765 | 2770 | 2775 | 2765 | 8873 |
| 542 | 20240102 | 105500 | 644067495 | 2770 | 2775 | 2775 | 2770 | 1316 |
| 543 | 20240102 | 105400 | 640421440 | 2775 | 2775 | 2775 | 2770 | 1489 |
| 544 | 20240102 | 105300 | 636291350 | 2775 | 2775 | 2780 | 2770 | 893 |
| 545 | 20240102 | 105200 | 633813925 | 2770 | 2775 | 2775 | 2770 | 867 |
| 546 | 20240102 | 105100 | 631409725 | 2770 | 2775 | 2775 | 2770 | 2042 |
| 547 | 20240102 | 105000 | 625752705 | 2770 | 2770 | 2775 | 2770 | 4486 |
| 548 | 20240102 | 104900 | 613326325 | 2770 | 2775 | 2775 | 2770 | 1254 |
| 549 | 20240102 | 104800 | 609852640 | 2780 | 2775 | 2780 | 2770 | 2642 |
| 550 | 20240102 | 104700 | 602526370 | 2780 | 2780 | 2780 | 2770 | 2599 |
| 551 | 20240102 | 104600 | 595315610 | 2775 | 2775 | 2775 | 2770 | 3653 |
| 552 | 20240102 | 104500 | 585184410 | 2775 | 2770 | 2775 | 2770 | 1024 |
| 553 | 20240102 | 104400 | 582344730 | 2775 | 2780 | 2780 | 2770 | 5504 |
| 554 | 20240102 | 104300 | 567078150 | 2775 | 2780 | 2780 | 2775 | 498 |
| 555 | 20240102 | 104200 | 565696160 | 2780 | 2780 | 2780 | 2775 | 417 |
| 556 | 20240102 | 104100 | 564537720 | 2775 | 2780 | 2780 | 2775 | 742 |
| 557 | 20240102 | 104000 | 562478140 | 2780 | 2775 | 2780 | 2775 | 5673 |
| 558 | 20240102 | 103900 | 546733725 | 2775 | 2785 | 2785 | 2775 | 7951 |
| 559 | 20240102 | 103800 | 524638375 | 2780 | 2780 | 2785 | 2780 | 3489 |
| 560 | 20240102 | 103700 | 514938745 | 2785 | 2785 | 2785 | 2780 | 778 |
| 561 | 20240102 | 103600 | 512775805 | 2785 | 2780 | 2785 | 2780 | 232 |
| 562 | 20240102 | 103500 | 512130510 | 2780 | 2785 | 2785 | 2780 | 2341 |
| 563 | 20240102 | 103400 | 505620045 | 2785 | 2780 | 2785 | 2780 | 671 |
| 564 | 20240102 | 103300 | 503754610 | 2785 | 2785 | 2785 | 2780 | 4346 |
| 565 | 20240102 | 103200 | 491662415 | 2785 | 2785 | 2785 | 2780 | 1735 |
| 566 | 20240102 | 103100 | 486834595 | 2785 | 2780 | 2785 | 2780 | 5573 |
| 567 | 20240102 | 103000 | 471341105 | 2780 | 2785 | 2785 | 2780 | 1369 |
| 568 | 20240102 | 102900 | 467533530 | 2780 | 2780 | 2785 | 2780 | 385 |
| 569 | 20240102 | 102800 | 466463130 | 2785 | 2785 | 2785 | 2780 | 1858 |
| 570 | 20240102 | 102700 | 461295135 | 2780 | 2775 | 2785 | 2775 | 302 |
| 571 | 20240102 | 102600 | 460455870 | 2780 | 2780 | 2780 | 2775 | 2138 |
| 572 | 20240102 | 102500 | 454512975 | 2780 | 2780 | 2780 | 2775 | 435 |
| 573 | 20240102 | 102400 | 453305540 | 2775 | 2780 | 2780 | 2775 | 396 |
| 574 | 20240102 | 102300 | 452206075 | 2780 | 2780 | 2780 | 2775 | 9708 |
| 575 | 20240102 | 102200 | 425264165 | 2780 | 2775 | 2780 | 2775 | 358 |
| 576 | 20240102 | 102100 | 424269930 | 2780 | 2785 | 2790 | 2775 | 5753 |
| 577 | 20240102 | 102000 | 408269165 | 2785 | 2785 | 2790 | 2780 | 2321 |
| 578 | 20240102 | 101900 | 401807740 | 2790 | 2790 | 2790 | 2785 | 3928 |
| 579 | 20240102 | 101800 | 390849360 | 2790 | 2785 | 2795 | 2785 | 5948 |
| 580 | 20240102 | 101700 | 374256765 | 2785 | 2785 | 2790 | 2785 | 225 |
| 581 | 20240102 | 101600 | 373629945 | 2785 | 2790 | 2790 | 2785 | 541 |
| 582 | 20240102 | 101500 | 372123070 | 2785 | 2790 | 2790 | 2785 | 2390 |
| 583 | 20240102 | 101400 | 365454980 | 2785 | 2780 | 2790 | 2780 | 1566 |
| 584 | 20240102 | 101300 | 361094950 | 2770 | 2785 | 2785 | 2770 | 9296 |
| 585 | 20240102 | 101200 | 335292290 | 2785 | 2785 | 2790 | 2780 | 8485 |
| 586 | 20240102 | 101100 | 311679230 | 2785 | 2795 | 2795 | 2785 | 3791 |
| 587 | 20240102 | 101000 | 301107060 | 2795 | 2795 | 2795 | 2790 | 48 |
| 588 | 20240102 | 100900 | 300972910 | 2795 | 2790 | 2795 | 2780 | 2807 |
| 589 | 20240102 | 100800 | 293149295 | 2790 | 2800 | 2800 | 2770 | 16004 |
| 590 | 20240102 | 100700 | 248665730 | 2800 | 2800 | 2800 | 2790 | 353 |
| 591 | 20240102 | 100600 | 247677615 | 2795 | 2795 | 2795 | 2790 | 2150 |
| 592 | 20240102 | 100500 | 241670415 | 2790 | 2785 | 2790 | 2785 | 2435 |
| 593 | 20240102 | 100400 | 234881955 | 2790 | 2790 | 2795 | 2790 | 1516 |
| 594 | 20240102 | 100300 | 230649670 | 2790 | 2780 | 2790 | 2760 | 19027 |
| 595 | 20240102 | 100200 | 177932035 | 2780 | 2795 | 2795 | 2780 | 14256 |
| 596 | 20240102 | 100100 | 138246780 | 2795 | 2800 | 2800 | 2785 | 10310 |
| 597 | 20240102 | 100000 | 109484760 | 2785 | 2800 | 2805 | 2785 | 38947 |