34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 3 | 20240404 | 202000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240404 | 201900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240404 | 201800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240404 | 201700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240404 | 201600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240404 | 201500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240404 | 201400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240404 | 201300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240404 | 201200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240404 | 201100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240404 | 201000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240404 | 200900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240404 | 200800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240404 | 200700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240404 | 200600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240404 | 200500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240404 | 200400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240404 | 200300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240404 | 200200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240404 | 200100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240404 | 200000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240404 | 195900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240404 | 195800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240404 | 195700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240404 | 195600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240404 | 195500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240404 | 195400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240404 | 195300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240404 | 195200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240404 | 195100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 33 | 20240404 | 195000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240404 | 194900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240404 | 194800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240404 | 194700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240404 | 194600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240404 | 194500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240404 | 194400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240404 | 194300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240404 | 194200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240404 | 194100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240404 | 194000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240404 | 193900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240404 | 193800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240404 | 193700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240404 | 193600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240404 | 193500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240404 | 193400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240404 | 193300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240404 | 193200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240404 | 193100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240404 | 193000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240404 | 192900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240404 | 192800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240404 | 192700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240404 | 192600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240404 | 192500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240404 | 192400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240404 | 192300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240404 | 192200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240404 | 192100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 63 | 20240404 | 192000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240404 | 191900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240404 | 191800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240404 | 191700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240404 | 191600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240404 | 191500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240404 | 191400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240404 | 191300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240404 | 191200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240404 | 191100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240404 | 191000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240404 | 190900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240404 | 190800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240404 | 190700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240404 | 190600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240404 | 190500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240404 | 190400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240404 | 190300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240404 | 190200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240404 | 190100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240404 | 190000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240404 | 185900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240404 | 185800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240404 | 185700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240404 | 185600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240404 | 185500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240404 | 185400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240404 | 185300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240404 | 185200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240404 | 185100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 93 | 20240404 | 185000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240404 | 184900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240404 | 184800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240404 | 184700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240404 | 184600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240404 | 184500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240404 | 184400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240404 | 184300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240404 | 184200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240404 | 184100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240404 | 184000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240404 | 183900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240404 | 183800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240404 | 183700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240404 | 183600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240404 | 183500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240404 | 183400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240404 | 183300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240404 | 183200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240404 | 183100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240404 | 183000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240404 | 182900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240404 | 182800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240404 | 182700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240404 | 182600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240404 | 182500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240404 | 182400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240404 | 182300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240404 | 182200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240404 | 182100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 123 | 20240404 | 182000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240404 | 181900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240404 | 181800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240404 | 181700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240404 | 181600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240404 | 181500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240404 | 181400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240404 | 181300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240404 | 181200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240404 | 181100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240404 | 181000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240404 | 180900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240404 | 180800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240404 | 180700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240404 | 180600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240404 | 180500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240404 | 180400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240404 | 180300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240404 | 180200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240404 | 180100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240404 | 180000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240404 | 175900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240404 | 175800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240404 | 175700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240404 | 175600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240404 | 175500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240404 | 175400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240404 | 175300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240404 | 175200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240404 | 175100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 153 | 20240404 | 175000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240404 | 174900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240404 | 174800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240404 | 174700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240404 | 174600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240404 | 174500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240404 | 174400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240404 | 174300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240404 | 174200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240404 | 174100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240404 | 174000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240404 | 173900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240404 | 173800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240404 | 173700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240404 | 173600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240404 | 173500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240404 | 173400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240404 | 173300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240404 | 173200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240404 | 173100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240404 | 173000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240404 | 172900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240404 | 172800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240404 | 172700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240404 | 172600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240404 | 172500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240404 | 172400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240404 | 172300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240404 | 172200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240404 | 172100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 183 | 20240404 | 172000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240404 | 171900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240404 | 171800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240404 | 171700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240404 | 171600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240404 | 171500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240404 | 171400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240404 | 171300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240404 | 171200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240404 | 171100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240404 | 171000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240404 | 170900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240404 | 170800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240404 | 170700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240404 | 170600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240404 | 170500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240404 | 170400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240404 | 170300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240404 | 170200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240404 | 170100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240404 | 170000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240404 | 165900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240404 | 165800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240404 | 165700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240404 | 165600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240404 | 165500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240404 | 165400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240404 | 165300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240404 | 165200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240404 | 165100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 213 | 20240404 | 165000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240404 | 164900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240404 | 164800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240404 | 164700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240404 | 164600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240404 | 164500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240404 | 164400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240404 | 164300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240404 | 164200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240404 | 164100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240404 | 164000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240404 | 163900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240404 | 163800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240404 | 163700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240404 | 163600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240404 | 163500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240404 | 163400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240404 | 163300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240404 | 163200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240404 | 163100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240404 | 163000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240404 | 162900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240404 | 162800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240404 | 162700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240404 | 162600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240404 | 162500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240404 | 162400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240404 | 162300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240404 | 162200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240404 | 162100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 243 | 20240404 | 162000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240404 | 161900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240404 | 161800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240404 | 161700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240404 | 161600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240404 | 161500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240404 | 161400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240404 | 161300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240404 | 161200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240404 | 161100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240404 | 161000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240404 | 160900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240404 | 160800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240404 | 160700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240404 | 160600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240404 | 160500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240404 | 160400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240404 | 160300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240404 | 160200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240404 | 160100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240404 | 160000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240404 | 155900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240404 | 155800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240404 | 155700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240404 | 155600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240404 | 155500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240404 | 155400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240404 | 155300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240404 | 155200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240404 | 155100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 273 | 20240404 | 155000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240404 | 154900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240404 | 154800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240404 | 154700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240404 | 154600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240404 | 154500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240404 | 154400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240404 | 154300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240404 | 154200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240404 | 154100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240404 | 154000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240404 | 153900 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240404 | 153800 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240404 | 153700 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240404 | 153600 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240404 | 153500 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240404 | 153400 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20240404 | 153300 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240404 | 153200 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240404 | 153100 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240404 | 153000 | 2519472745 | 2860 | 2860 | 2860 | 2860 | 72887 |
| 294 | 20240404 | 152900 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240404 | 152800 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240404 | 152700 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240404 | 152600 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240404 | 152500 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240404 | 152400 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240404 | 152300 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240404 | 152200 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240404 | 152100 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 303 | 20240404 | 152000 | 2311015925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240404 | 151900 | 2311015925 | 2870 | 2870 | 2870 | 2865 | 1163 |
| 305 | 20240404 | 151800 | 2307679315 | 2870 | 2870 | 2870 | 2870 | 972 |
| 306 | 20240404 | 151700 | 2304889675 | 2870 | 2865 | 2870 | 2865 | 5369 |
| 307 | 20240404 | 151600 | 2289481985 | 2865 | 2865 | 2865 | 2860 | 2344 |
| 308 | 20240404 | 151500 | 2282771425 | 2860 | 2865 | 2865 | 2860 | 1072 |
| 309 | 20240404 | 151400 | 2279701865 | 2865 | 2870 | 2870 | 2865 | 4618 |
| 310 | 20240404 | 151300 | 2266463435 | 2865 | 2870 | 2870 | 2865 | 4456 |
| 311 | 20240404 | 151200 | 2253682250 | 2870 | 2870 | 2870 | 2865 | 2748 |
| 312 | 20240404 | 151100 | 2245798250 | 2870 | 2870 | 2870 | 2865 | 538 |
| 313 | 20240404 | 151000 | 2244255395 | 2870 | 2870 | 2870 | 2870 | 1454 |
| 314 | 20240404 | 150900 | 2240082415 | 2870 | 2870 | 2870 | 2865 | 1152 |
| 315 | 20240404 | 150800 | 2236777860 | 2870 | 2870 | 2870 | 2870 | 190 |
| 316 | 20240404 | 150700 | 2236232560 | 2870 | 2875 | 2875 | 2865 | 11967 |
| 317 | 20240404 | 150600 | 2201887220 | 2875 | 2875 | 2875 | 2870 | 436 |
| 318 | 20240404 | 150500 | 2200635400 | 2875 | 2875 | 2875 | 2870 | 1274 |
| 319 | 20240404 | 150400 | 2196973295 | 2875 | 2875 | 2875 | 2870 | 298 |
| 320 | 20240404 | 150300 | 2196116555 | 2875 | 2875 | 2875 | 2870 | 427 |
| 321 | 20240404 | 150200 | 2194890610 | 2875 | 2870 | 2875 | 2870 | 1922 |
| 322 | 20240404 | 150100 | 2189371565 | 2870 | 2870 | 2870 | 2870 | 1359 |
| 323 | 20240404 | 150000 | 2185471235 | 2870 | 2870 | 2870 | 2865 | 1640 |
| 324 | 20240404 | 145900 | 2180771195 | 2870 | 2870 | 2870 | 2865 | 387 |
| 325 | 20240404 | 145800 | 2179660510 | 2870 | 2870 | 2870 | 2870 | 320 |
| 326 | 20240404 | 145700 | 2178742110 | 2870 | 2870 | 2870 | 2865 | 724 |
| 327 | 20240404 | 145600 | 2176664240 | 2865 | 2870 | 2875 | 2865 | 9697 |
| 328 | 20240404 | 145500 | 2148840410 | 2870 | 2875 | 2875 | 2870 | 911 |
| 329 | 20240404 | 145400 | 2146221300 | 2875 | 2875 | 2875 | 2875 | 3751 |
| 330 | 20240404 | 145300 | 2135437175 | 2875 | 2870 | 2875 | 2865 | 34499 |
| 331 | 20240404 | 145200 | 2036415825 | 2870 | 2870 | 2870 | 2865 | 1100 |
| 332 | 20240404 | 145100 | 2033260155 | 2870 | 2870 | 2870 | 2870 | 295 |
| 333 | 20240404 | 145000 | 2032413505 | 2865 | 2865 | 2870 | 2860 | 3033 |
| 334 | 20240404 | 144900 | 2023723945 | 2870 | 2865 | 2870 | 2865 | 404 |
| 335 | 20240404 | 144800 | 2022565430 | 2865 | 2865 | 2865 | 2865 | 1182 |
| 336 | 20240404 | 144700 | 2019179000 | 2865 | 2870 | 2870 | 2860 | 10589 |
| 337 | 20240404 | 144600 | 1988837750 | 2870 | 2865 | 2870 | 2860 | 8530 |
| 338 | 20240404 | 144500 | 1964399820 | 2865 | 2860 | 2865 | 2855 | 3458 |
| 339 | 20240404 | 144400 | 1954509835 | 2855 | 2860 | 2860 | 2855 | 1542 |
| 340 | 20240404 | 144300 | 1950101550 | 2860 | 2860 | 2860 | 2860 | 193 |
| 341 | 20240404 | 144200 | 1949549570 | 2855 | 2855 | 2860 | 2855 | 6605 |
| 342 | 20240404 | 144100 | 1930691865 | 2855 | 2850 | 2855 | 2850 | 1389 |
| 343 | 20240404 | 144000 | 1926727960 | 2850 | 2855 | 2855 | 2850 | 759 |
| 344 | 20240404 | 143900 | 1924561035 | 2855 | 2855 | 2855 | 2850 | 212 |
| 345 | 20240404 | 143800 | 1923955840 | 2850 | 2855 | 2855 | 2850 | 1450 |
| 346 | 20240404 | 143700 | 1919821125 | 2850 | 2855 | 2855 | 2850 | 576 |
| 347 | 20240404 | 143600 | 1918178330 | 2855 | 2855 | 2855 | 2855 | 219 |
| 348 | 20240404 | 143500 | 1917553085 | 2855 | 2855 | 2855 | 2850 | 4697 |
| 349 | 20240404 | 143400 | 1904165045 | 2855 | 2855 | 2855 | 2850 | 604 |
| 350 | 20240404 | 143300 | 1902442305 | 2855 | 2855 | 2855 | 2850 | 270 |
| 351 | 20240404 | 143200 | 1901671475 | 2855 | 2855 | 2855 | 2855 | 479 |
| 352 | 20240404 | 143100 | 1900303930 | 2855 | 2855 | 2855 | 2850 | 584 |
| 353 | 20240404 | 143000 | 1898638290 | 2855 | 2850 | 2855 | 2850 | 1223 |
| 354 | 20240404 | 142900 | 1895150020 | 2855 | 2855 | 2855 | 2850 | 418 |
| 355 | 20240404 | 142800 | 1893957215 | 2855 | 2855 | 2855 | 2850 | 978 |
| 356 | 20240404 | 142700 | 1891168180 | 2855 | 2855 | 2855 | 2850 | 476 |
| 357 | 20240404 | 142600 | 1889810365 | 2855 | 2855 | 2855 | 2850 | 518 |
| 358 | 20240404 | 142500 | 1888332340 | 2855 | 2850 | 2855 | 2850 | 1143 |
| 359 | 20240404 | 142400 | 1885074130 | 2855 | 2855 | 2855 | 2850 | 295 |
| 360 | 20240404 | 142300 | 1884232195 | 2855 | 2850 | 2855 | 2850 | 398 |
| 361 | 20240404 | 142200 | 1883096360 | 2855 | 2855 | 2855 | 2850 | 715 |
| 362 | 20240404 | 142100 | 1881057575 | 2855 | 2855 | 2855 | 2850 | 494 |
| 363 | 20240404 | 142000 | 1879648080 | 2850 | 2855 | 2855 | 2850 | 361 |
| 364 | 20240404 | 141900 | 1878618290 | 2850 | 2850 | 2855 | 2850 | 729 |
| 365 | 20240404 | 141800 | 1876539545 | 2855 | 2855 | 2855 | 2850 | 562 |
| 366 | 20240404 | 141700 | 1874936195 | 2855 | 2855 | 2855 | 2850 | 617 |
| 367 | 20240404 | 141600 | 1873175240 | 2855 | 2855 | 2855 | 2850 | 343 |
| 368 | 20240404 | 141500 | 1872197150 | 2850 | 2855 | 2855 | 2850 | 555 |
| 369 | 20240404 | 141400 | 1870614305 | 2855 | 2850 | 2855 | 2845 | 400 |
| 370 | 20240404 | 141300 | 1869474340 | 2850 | 2845 | 2850 | 2845 | 310 |
| 371 | 20240404 | 141200 | 1868591595 | 2850 | 2850 | 2850 | 2845 | 838 |
| 372 | 20240404 | 141100 | 1866205855 | 2845 | 2850 | 2850 | 2845 | 329 |
| 373 | 20240404 | 141000 | 1865268795 | 2850 | 2850 | 2850 | 2845 | 219 |
| 374 | 20240404 | 140900 | 1864644655 | 2850 | 2855 | 2855 | 2845 | 3214 |
| 375 | 20240404 | 140800 | 1855488450 | 2850 | 2855 | 2855 | 2850 | 342 |
| 376 | 20240404 | 140700 | 1854512750 | 2850 | 2850 | 2855 | 2850 | 402 |
| 377 | 20240404 | 140600 | 1853366195 | 2855 | 2855 | 2855 | 2850 | 934 |
| 378 | 20240404 | 140500 | 1850702170 | 2855 | 2855 | 2855 | 2850 | 370 |
| 379 | 20240404 | 140400 | 1849646680 | 2850 | 2850 | 2855 | 2850 | 331 |
| 380 | 20240404 | 140300 | 1848702600 | 2850 | 2850 | 2855 | 2850 | 4415 |
| 381 | 20240404 | 140200 | 1836118305 | 2855 | 2860 | 2860 | 2855 | 796 |
| 382 | 20240404 | 140100 | 1833845605 | 2860 | 2860 | 2860 | 2855 | 364 |
| 383 | 20240404 | 140000 | 1832806155 | 2855 | 2850 | 2855 | 2850 | 652 |
| 384 | 20240404 | 135900 | 1830946375 | 2855 | 2855 | 2855 | 2855 | 179 |
| 385 | 20240404 | 135800 | 1830435330 | 2855 | 2855 | 2855 | 2855 | 1200 |
| 386 | 20240404 | 135700 | 1827009330 | 2855 | 2855 | 2855 | 2855 | 483 |
| 387 | 20240404 | 135600 | 1825630365 | 2855 | 2855 | 2855 | 2850 | 608 |
| 388 | 20240404 | 135500 | 1823896225 | 2855 | 2855 | 2855 | 2855 | 718 |
| 389 | 20240404 | 135400 | 1821846335 | 2855 | 2855 | 2855 | 2850 | 349 |
| 390 | 20240404 | 135300 | 1820850695 | 2855 | 2855 | 2855 | 2855 | 186 |
| 391 | 20240404 | 135200 | 1820319665 | 2855 | 2855 | 2860 | 2855 | 775 |
| 392 | 20240404 | 135100 | 1818106530 | 2855 | 2855 | 2855 | 2850 | 9257 |
| 393 | 20240404 | 135000 | 1791677815 | 2855 | 2855 | 2855 | 2850 | 623 |
| 394 | 20240404 | 134900 | 1789900835 | 2855 | 2855 | 2855 | 2850 | 632 |
| 395 | 20240404 | 134800 | 1788098485 | 2855 | 2855 | 2855 | 2855 | 187 |
| 396 | 20240404 | 134700 | 1787564600 | 2855 | 2855 | 2855 | 2850 | 649 |
| 397 | 20240404 | 134600 | 1785713385 | 2850 | 2850 | 2855 | 2850 | 125 |
| 398 | 20240404 | 134500 | 1785356530 | 2850 | 2850 | 2850 | 2850 | 10 |
| 399 | 20240404 | 134400 | 1785328030 | 2850 | 2850 | 2850 | 2850 | 744 |
| 400 | 20240404 | 134300 | 1783207630 | 2855 | 2855 | 2855 | 2855 | 186 |
| 401 | 20240404 | 134200 | 1782676600 | 2855 | 2850 | 2855 | 2850 | 102 |
| 402 | 20240404 | 134100 | 1782385400 | 2850 | 2850 | 2850 | 2850 | 639 |
| 403 | 20240404 | 134000 | 1780564250 | 2850 | 2855 | 2855 | 2850 | 273 |
| 404 | 20240404 | 133900 | 1779784945 | 2850 | 2850 | 2855 | 2850 | 1014 |
| 405 | 20240404 | 133800 | 1776890045 | 2855 | 2850 | 2855 | 2850 | 170 |
| 406 | 20240404 | 133700 | 1776404720 | 2850 | 2850 | 2855 | 2850 | 446 |
| 407 | 20240404 | 133600 | 1775133075 | 2855 | 2850 | 2855 | 2850 | 2660 |
| 408 | 20240404 | 133500 | 1767551260 | 2850 | 2850 | 2850 | 2850 | 22 |
| 409 | 20240404 | 133400 | 1767488560 | 2850 | 2850 | 2850 | 2845 | 648 |
| 410 | 20240404 | 133300 | 1765643450 | 2850 | 2850 | 2850 | 2850 | 21 |
| 411 | 20240404 | 133200 | 1765583600 | 2850 | 2850 | 2850 | 2845 | 2443 |
| 412 | 20240404 | 133100 | 1758621060 | 2845 | 2845 | 2845 | 2845 | 336 |
| 413 | 20240404 | 133000 | 1757665140 | 2845 | 2850 | 2850 | 2845 | 23 |
| 414 | 20240404 | 132900 | 1757599600 | 2845 | 2845 | 2850 | 2845 | 222 |
| 415 | 20240404 | 132800 | 1756967065 | 2845 | 2845 | 2850 | 2845 | 469 |
| 416 | 20240404 | 132700 | 1755632155 | 2845 | 2850 | 2850 | 2845 | 484 |
| 417 | 20240404 | 132600 | 1754252810 | 2850 | 2850 | 2850 | 2845 | 1081 |
| 418 | 20240404 | 132500 | 1751172035 | 2850 | 2845 | 2850 | 2845 | 540 |
| 419 | 20240404 | 132400 | 1749635250 | 2845 | 2850 | 2850 | 2845 | 59 |
| 420 | 20240404 | 132300 | 1749467110 | 2850 | 2850 | 2850 | 2850 | 3355 |
| 421 | 20240404 | 132200 | 1739905360 | 2850 | 2845 | 2850 | 2845 | 454 |
| 422 | 20240404 | 132100 | 1738613170 | 2845 | 2845 | 2845 | 2845 | 100 |
| 423 | 20240404 | 132000 | 1738328670 | 2850 | 2845 | 2850 | 2845 | 289 |
| 424 | 20240404 | 131900 | 1737505025 | 2850 | 2845 | 2850 | 2845 | 976 |
| 425 | 20240404 | 131800 | 1734723435 | 2845 | 2850 | 2850 | 2845 | 432 |
| 426 | 20240404 | 131700 | 1733493920 | 2845 | 2850 | 2850 | 2845 | 111 |
| 427 | 20240404 | 131600 | 1733177580 | 2850 | 2850 | 2850 | 2850 | 84 |
| 428 | 20240404 | 131500 | 1732938180 | 2850 | 2855 | 2855 | 2845 | 1922 |
| 429 | 20240404 | 131400 | 1727464260 | 2855 | 2850 | 2855 | 2850 | 132 |
| 430 | 20240404 | 131300 | 1727087465 | 2845 | 2850 | 2850 | 2845 | 919 |
| 431 | 20240404 | 131200 | 1724468515 | 2850 | 2850 | 2855 | 2850 | 344 |
| 432 | 20240404 | 131100 | 1723488100 | 2850 | 2850 | 2850 | 2845 | 1682 |
| 433 | 20240404 | 131000 | 1718696125 | 2850 | 2850 | 2855 | 2850 | 4465 |
| 434 | 20240404 | 130900 | 1705970625 | 2850 | 2855 | 2855 | 2850 | 605 |
| 435 | 20240404 | 130800 | 1704245700 | 2850 | 2850 | 2850 | 2850 | 7 |
| 436 | 20240404 | 130700 | 1704225750 | 2855 | 2855 | 2855 | 2855 | 0 |
| 437 | 20240404 | 130600 | 1704225750 | 2855 | 2855 | 2855 | 2850 | 500 |
| 438 | 20240404 | 130500 | 1702799930 | 2850 | 2850 | 2855 | 2850 | 16 |
| 439 | 20240404 | 130400 | 1702754270 | 2850 | 2850 | 2850 | 2850 | 114 |
| 440 | 20240404 | 130300 | 1702429370 | 2850 | 2850 | 2855 | 2850 | 2060 |
| 441 | 20240404 | 130200 | 1696557825 | 2850 | 2855 | 2855 | 2850 | 282 |
| 442 | 20240404 | 130100 | 1695753780 | 2850 | 2850 | 2850 | 2850 | 132 |
| 443 | 20240404 | 130000 | 1695377580 | 2850 | 2855 | 2855 | 2850 | 115 |
| 444 | 20240404 | 125900 | 1695049275 | 2850 | 2850 | 2850 | 2850 | 336 |
| 445 | 20240404 | 125800 | 1694091675 | 2850 | 2855 | 2855 | 2850 | 139 |
| 446 | 20240404 | 125700 | 1693695460 | 2855 | 2855 | 2855 | 2850 | 231 |
| 447 | 20240404 | 125600 | 1693035965 | 2850 | 2850 | 2855 | 2850 | 354 |
| 448 | 20240404 | 125500 | 1692027060 | 2850 | 2855 | 2855 | 2850 | 4 |
| 449 | 20240404 | 125400 | 1692015650 | 2855 | 2855 | 2855 | 2855 | 121 |
| 450 | 20240404 | 125300 | 1691670195 | 2855 | 2850 | 2855 | 2850 | 341 |
| 451 | 20240404 | 125200 | 1690698340 | 2855 | 2855 | 2855 | 2855 | 55 |
| 452 | 20240404 | 125100 | 1690541315 | 2855 | 2850 | 2855 | 2850 | 1536 |
| 453 | 20240404 | 125000 | 1686163110 | 2855 | 2855 | 2855 | 2850 | 408 |
| 454 | 20240404 | 124900 | 1684999950 | 2855 | 2855 | 2855 | 2855 | 0 |
| 455 | 20240404 | 124800 | 1684999950 | 2855 | 2850 | 2855 | 2850 | 844 |
| 456 | 20240404 | 124700 | 1682590965 | 2850 | 2850 | 2850 | 2850 | 2038 |
| 457 | 20240404 | 124600 | 1676782665 | 2850 | 2855 | 2855 | 2850 | 67 |
| 458 | 20240404 | 124500 | 1676591695 | 2855 | 2850 | 2855 | 2850 | 114 |
| 459 | 20240404 | 124400 | 1676266250 | 2855 | 2855 | 2855 | 2850 | 2638 |
| 460 | 20240404 | 124300 | 1668736485 | 2855 | 2850 | 2855 | 2850 | 177 |
| 461 | 20240404 | 124200 | 1668231165 | 2850 | 2850 | 2850 | 2850 | 1 |
| 462 | 20240404 | 124100 | 1668228315 | 2850 | 2850 | 2850 | 2850 | 4 |
| 463 | 20240404 | 124000 | 1668216915 | 2850 | 2855 | 2855 | 2850 | 3678 |
| 464 | 20240404 | 123900 | 1657717910 | 2850 | 2855 | 2855 | 2850 | 1353 |
| 465 | 20240404 | 123800 | 1653861515 | 2850 | 2855 | 2855 | 2850 | 39 |
| 466 | 20240404 | 123700 | 1653750190 | 2850 | 2855 | 2855 | 2850 | 460 |
| 467 | 20240404 | 123600 | 1652438575 | 2850 | 2850 | 2850 | 2850 | 4 |
| 468 | 20240404 | 123500 | 1652427175 | 2855 | 2850 | 2855 | 2850 | 17 |
| 469 | 20240404 | 123400 | 1652378655 | 2850 | 2855 | 2855 | 2850 | 523 |
| 470 | 20240404 | 123300 | 1650887175 | 2855 | 2850 | 2855 | 2850 | 5 |
| 471 | 20240404 | 123200 | 1650872920 | 2850 | 2855 | 2855 | 2850 | 5070 |
| 472 | 20240404 | 123100 | 1636400595 | 2855 | 2860 | 2860 | 2855 | 448 |
| 473 | 20240404 | 123000 | 1635121005 | 2860 | 2860 | 2860 | 2860 | 89 |
| 474 | 20240404 | 122900 | 1634866465 | 2855 | 2855 | 2855 | 2855 | 4 |
| 475 | 20240404 | 122800 | 1634855045 | 2860 | 2860 | 2860 | 2855 | 495 |
| 476 | 20240404 | 122700 | 1633441025 | 2860 | 2855 | 2860 | 2855 | 20 |
| 477 | 20240404 | 122600 | 1633383840 | 2855 | 2860 | 2860 | 2855 | 7 |
| 478 | 20240404 | 122500 | 1633363845 | 2860 | 2855 | 2860 | 2855 | 536 |
| 479 | 20240404 | 122400 | 1631832580 | 2855 | 2855 | 2855 | 2855 | 3 |
| 480 | 20240404 | 122300 | 1631824015 | 2860 | 2865 | 2865 | 2860 | 2320 |
| 481 | 20240404 | 122200 | 1625188290 | 2865 | 2860 | 2865 | 2860 | 146 |
| 482 | 20240404 | 122100 | 1624770010 | 2860 | 2865 | 2865 | 2860 | 691 |
| 483 | 20240404 | 122000 | 1622792000 | 2865 | 2865 | 2865 | 2860 | 1594 |
| 484 | 20240404 | 121900 | 1618227045 | 2860 | 2860 | 2860 | 2860 | 16 |
| 485 | 20240404 | 121800 | 1618181285 | 2860 | 2860 | 2860 | 2860 | 2535 |
| 486 | 20240404 | 121700 | 1610931185 | 2860 | 2855 | 2860 | 2855 | 1748 |
| 487 | 20240404 | 121600 | 1605931915 | 2855 | 2860 | 2860 | 2855 | 120 |
| 488 | 20240404 | 121500 | 1605588930 | 2855 | 2855 | 2860 | 2855 | 450 |
| 489 | 20240404 | 121400 | 1604304075 | 2860 | 2860 | 2860 | 2855 | 3411 |
| 490 | 20240404 | 121300 | 1594548625 | 2860 | 2860 | 2865 | 2860 | 4245 |
| 491 | 20240404 | 121200 | 1582406860 | 2860 | 2855 | 2860 | 2855 | 3738 |
| 492 | 20240404 | 121100 | 1571717870 | 2860 | 2855 | 2860 | 2855 | 228 |
| 493 | 20240404 | 121000 | 1571065800 | 2860 | 2855 | 2860 | 2855 | 1099 |
| 494 | 20240404 | 120900 | 1567927920 | 2850 | 2855 | 2855 | 2850 | 838 |
| 495 | 20240404 | 120800 | 1565537120 | 2855 | 2855 | 2855 | 2855 | 109 |
| 496 | 20240404 | 120700 | 1565225925 | 2850 | 2850 | 2855 | 2850 | 1165 |
| 497 | 20240404 | 120600 | 1561905335 | 2850 | 2845 | 2850 | 2845 | 1299 |
| 498 | 20240404 | 120500 | 1558205615 | 2850 | 2850 | 2850 | 2845 | 321 |
| 499 | 20240404 | 120400 | 1557291520 | 2850 | 2845 | 2850 | 2845 | 20 |
| 500 | 20240404 | 120300 | 1557234530 | 2850 | 2845 | 2850 | 2845 | 748 |
| 501 | 20240404 | 120200 | 1555104410 | 2850 | 2845 | 2850 | 2845 | 192 |
| 502 | 20240404 | 120100 | 1554557220 | 2845 | 2845 | 2850 | 2845 | 54 |
| 503 | 20240404 | 120000 | 1554403490 | 2845 | 2845 | 2845 | 2845 | 15 |
| 504 | 20240404 | 115900 | 1554360815 | 2845 | 2850 | 2850 | 2845 | 460 |
| 505 | 20240404 | 115800 | 1553051510 | 2845 | 2850 | 2850 | 2845 | 370 |
| 506 | 20240404 | 115700 | 1551997045 | 2845 | 2845 | 2845 | 2845 | 100 |
| 507 | 20240404 | 115600 | 1551712545 | 2850 | 2845 | 2850 | 2845 | 752 |
| 508 | 20240404 | 115500 | 1549571060 | 2850 | 2845 | 2850 | 2845 | 3018 |
| 509 | 20240404 | 115400 | 1540969785 | 2845 | 2850 | 2850 | 2845 | 603 |
| 510 | 20240404 | 115300 | 1539252200 | 2845 | 2850 | 2855 | 2845 | 9100 |
| 511 | 20240404 | 115200 | 1513343050 | 2850 | 2850 | 2855 | 2850 | 36 |
| 512 | 20240404 | 115100 | 1513240355 | 2855 | 2855 | 2855 | 2855 | 115 |
| 513 | 20240404 | 115000 | 1512912030 | 2850 | 2850 | 2850 | 2850 | 567 |
| 514 | 20240404 | 114900 | 1511296080 | 2850 | 2850 | 2850 | 2850 | 7 |
| 515 | 20240404 | 114800 | 1511276130 | 2855 | 2850 | 2855 | 2850 | 241 |
| 516 | 20240404 | 114700 | 1510588110 | 2850 | 2850 | 2855 | 2850 | 342 |
| 517 | 20240404 | 114600 | 1509613405 | 2850 | 2850 | 2850 | 2850 | 6 |
| 518 | 20240404 | 114500 | 1509596305 | 2850 | 2850 | 2860 | 2850 | 582 |
| 519 | 20240404 | 114400 | 1507936385 | 2860 | 2845 | 2860 | 2845 | 413 |
| 520 | 20240404 | 114300 | 1506760335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 521 | 20240404 | 114200 | 1506760335 | 2845 | 2860 | 2860 | 2845 | 130 |
| 522 | 20240404 | 114100 | 1506388655 | 2860 | 2845 | 2860 | 2845 | 153 |
| 523 | 20240404 | 114000 | 1505953355 | 2850 | 2845 | 2855 | 2845 | 845 |
| 524 | 20240404 | 113900 | 1503542630 | 2845 | 2855 | 2860 | 2845 | 5462 |
| 525 | 20240404 | 113800 | 1487983535 | 2850 | 2845 | 2850 | 2845 | 343 |
| 526 | 20240404 | 113700 | 1487005990 | 2850 | 2845 | 2850 | 2845 | 1084 |
| 527 | 20240404 | 113600 | 1483918650 | 2850 | 2845 | 2850 | 2845 | 167 |
| 528 | 20240404 | 113500 | 1483442990 | 2845 | 2850 | 2850 | 2845 | 293 |
| 529 | 20240404 | 113400 | 1482608990 | 2845 | 2850 | 2850 | 2845 | 206 |
| 530 | 20240404 | 113300 | 1482021920 | 2850 | 2865 | 2865 | 2850 | 3150 |
| 531 | 20240404 | 113200 | 1473044150 | 2865 | 2855 | 2865 | 2850 | 15525 |
| 532 | 20240404 | 113100 | 1428743545 | 2865 | 2865 | 2865 | 2855 | 484 |
| 533 | 20240404 | 113000 | 1427360245 | 2855 | 2865 | 2865 | 2855 | 107 |
| 534 | 20240404 | 112900 | 1427053800 | 2855 | 2860 | 2860 | 2855 | 789 |
| 535 | 20240404 | 112800 | 1424797315 | 2855 | 2855 | 2860 | 2855 | 467 |
| 536 | 20240404 | 112700 | 1423461715 | 2860 | 2860 | 2860 | 2860 | 100 |
| 537 | 20240404 | 112600 | 1423175715 | 2855 | 2855 | 2860 | 2855 | 81 |
| 538 | 20240404 | 112500 | 1422944190 | 2855 | 2855 | 2865 | 2855 | 3873 |
| 539 | 20240404 | 112400 | 1411874795 | 2855 | 2855 | 2855 | 2855 | 226 |
| 540 | 20240404 | 112300 | 1411229565 | 2855 | 2860 | 2860 | 2855 | 5825 |
| 541 | 20240404 | 112200 | 1394570080 | 2860 | 2865 | 2865 | 2860 | 116 |
| 542 | 20240404 | 112100 | 1394237775 | 2860 | 2860 | 2865 | 2860 | 415 |
| 543 | 20240404 | 112000 | 1393050530 | 2860 | 2860 | 2860 | 2860 | 7 |
| 544 | 20240404 | 111900 | 1393030510 | 2860 | 2865 | 2865 | 2860 | 1419 |
| 545 | 20240404 | 111800 | 1388971625 | 2860 | 2865 | 2865 | 2860 | 737 |
| 546 | 20240404 | 111700 | 1386861850 | 2860 | 2865 | 2865 | 2860 | 77 |
| 547 | 20240404 | 111600 | 1386641380 | 2865 | 2870 | 2870 | 2865 | 3840 |
| 548 | 20240404 | 111500 | 1375639770 | 2865 | 2865 | 2865 | 2865 | 716 |
| 549 | 20240404 | 111400 | 1373588430 | 2865 | 2870 | 2870 | 2865 | 518 |
| 550 | 20240404 | 111300 | 1372101805 | 2870 | 2870 | 2870 | 2865 | 424 |
| 551 | 20240404 | 111200 | 1370886460 | 2870 | 2865 | 2870 | 2865 | 446 |
| 552 | 20240404 | 111100 | 1369608155 | 2865 | 2860 | 2870 | 2860 | 117 |
| 553 | 20240404 | 111000 | 1369272400 | 2870 | 2870 | 2870 | 2860 | 361 |
| 554 | 20240404 | 110900 | 1368236380 | 2860 | 2860 | 2870 | 2860 | 385 |
| 555 | 20240404 | 110800 | 1367134880 | 2860 | 2860 | 2870 | 2860 | 126 |
| 556 | 20240404 | 110700 | 1366774310 | 2870 | 2860 | 2870 | 2860 | 2224 |
| 557 | 20240404 | 110600 | 1360394030 | 2865 | 2870 | 2870 | 2860 | 40 |
| 558 | 20240404 | 110500 | 1360279440 | 2865 | 2865 | 2865 | 2860 | 840 |
| 559 | 20240404 | 110400 | 1357872880 | 2865 | 2860 | 2870 | 2860 | 2424 |
| 560 | 20240404 | 110300 | 1350917655 | 2870 | 2860 | 2870 | 2860 | 2122 |
| 561 | 20240404 | 110200 | 1344827555 | 2860 | 2870 | 2870 | 2860 | 9096 |
| 562 | 20240404 | 110100 | 1318754485 | 2865 | 2870 | 2870 | 2865 | 7 |
| 563 | 20240404 | 110000 | 1318734425 | 2870 | 2865 | 2870 | 2865 | 20 |
| 564 | 20240404 | 105900 | 1318677065 | 2865 | 2865 | 2870 | 2865 | 466 |
| 565 | 20240404 | 105800 | 1317341365 | 2865 | 2865 | 2870 | 2865 | 83 |
| 566 | 20240404 | 105700 | 1317103270 | 2865 | 2865 | 2870 | 2865 | 328 |
| 567 | 20240404 | 105600 | 1316163490 | 2865 | 2870 | 2875 | 2865 | 3100 |
| 568 | 20240404 | 105500 | 1307267595 | 2870 | 2870 | 2870 | 2870 | 81 |
| 569 | 20240404 | 105400 | 1307035125 | 2870 | 2870 | 2875 | 2870 | 620 |
| 570 | 20240404 | 105300 | 1305255325 | 2875 | 2875 | 2875 | 2870 | 1549 |
| 571 | 20240404 | 105200 | 1300809065 | 2870 | 2870 | 2870 | 2870 | 38 |
| 572 | 20240404 | 105100 | 1300700005 | 2870 | 2870 | 2870 | 2870 | 82 |
| 573 | 20240404 | 105000 | 1300464665 | 2870 | 2875 | 2875 | 2870 | 1853 |
| 574 | 20240404 | 104900 | 1295139080 | 2875 | 2880 | 2880 | 2870 | 2073 |
| 575 | 20240404 | 104800 | 1289177845 | 2875 | 2875 | 2875 | 2875 | 31 |
| 576 | 20240404 | 104700 | 1289088720 | 2880 | 2875 | 2880 | 2875 | 9993 |
| 577 | 20240404 | 104600 | 1260312655 | 2875 | 2875 | 2880 | 2875 | 3568 |
| 578 | 20240404 | 104500 | 1250054470 | 2880 | 2870 | 2880 | 2870 | 13520 |
| 579 | 20240404 | 104400 | 1211184380 | 2875 | 2870 | 2875 | 2870 | 374 |
| 580 | 20240404 | 104300 | 1210110165 | 2870 | 2865 | 2870 | 2865 | 7911 |
| 581 | 20240404 | 104200 | 1187407395 | 2865 | 2865 | 2870 | 2865 | 444 |
| 582 | 20240404 | 104100 | 1186133210 | 2865 | 2865 | 2870 | 2865 | 798 |
| 583 | 20240404 | 104000 | 1183846890 | 2865 | 2860 | 2870 | 2860 | 7403 |
| 584 | 20240404 | 103900 | 1162637585 | 2860 | 2860 | 2865 | 2860 | 386 |
| 585 | 20240404 | 103800 | 1161532185 | 2860 | 2865 | 2865 | 2860 | 308 |
| 586 | 20240404 | 103700 | 1160649870 | 2860 | 2860 | 2865 | 2860 | 365 |
| 587 | 20240404 | 103600 | 1159605920 | 2860 | 2855 | 2860 | 2855 | 3544 |
| 588 | 20240404 | 103500 | 1149470105 | 2860 | 2855 | 2860 | 2855 | 124 |
| 589 | 20240404 | 103400 | 1149115535 | 2855 | 2860 | 2860 | 2855 | 872 |
| 590 | 20240404 | 103300 | 1146623370 | 2860 | 2860 | 2860 | 2860 | 121 |
| 591 | 20240404 | 103200 | 1146277310 | 2860 | 2855 | 2860 | 2855 | 143 |
| 592 | 20240404 | 103100 | 1145868830 | 2855 | 2860 | 2860 | 2855 | 2406 |
| 593 | 20240404 | 103000 | 1138999400 | 2860 | 2860 | 2860 | 2860 | 409 |
| 594 | 20240404 | 102900 | 1137829660 | 2860 | 2855 | 2860 | 2855 | 2285 |
| 595 | 20240404 | 102800 | 1131305790 | 2855 | 2850 | 2855 | 2850 | 2380 |
| 596 | 20240404 | 102700 | 1124522595 | 2855 | 2850 | 2855 | 2850 | 110 |
| 597 | 20240404 | 102600 | 1124208550 | 2860 | 2855 | 2860 | 2855 | 557 |
| 598 | 20240404 | 102500 | 1122618030 | 2855 | 2855 | 2855 | 2850 | 1333 |
| 599 | 20240404 | 102400 | 1118812320 | 2855 | 2860 | 2860 | 2855 | 2513 |
| 600 | 20240404 | 102300 | 1111637075 | 2855 | 2855 | 2855 | 2855 | 2172 |
| 601 | 20240404 | 102200 | 1105436015 | 2855 | 2850 | 2855 | 2850 | 514 |
| 602 | 20240404 | 102100 | 1103969190 | 2855 | 2855 | 2860 | 2855 | 2636 |
| 603 | 20240404 | 102000 | 1096442865 | 2855 | 2855 | 2855 | 2855 | 3000 |
| 604 | 20240404 | 101900 | 1087877865 | 2855 | 2860 | 2860 | 2855 | 249 |
| 605 | 20240404 | 101800 | 1087166340 | 2855 | 2860 | 2860 | 2855 | 347 |
| 606 | 20240404 | 101700 | 1086173945 | 2865 | 2860 | 2865 | 2860 | 2304 |
| 607 | 20240404 | 101600 | 1079584160 | 2865 | 2865 | 2865 | 2865 | 109 |
| 608 | 20240404 | 101500 | 1079271875 | 2860 | 2865 | 2865 | 2860 | 4207 |
| 609 | 20240404 | 101400 | 1067223840 | 2865 | 2870 | 2870 | 2865 | 46 |
| 610 | 20240404 | 101300 | 1067091840 | 2870 | 2870 | 2875 | 2870 | 1542 |
| 611 | 20240404 | 101200 | 1062665755 | 2870 | 2870 | 2870 | 2865 | 420 |
| 612 | 20240404 | 101100 | 1061462060 | 2870 | 2870 | 2870 | 2865 | 2720 |
| 613 | 20240404 | 101000 | 1053655910 | 2865 | 2870 | 2870 | 2865 | 354 |
| 614 | 20240404 | 100900 | 1052640650 | 2865 | 2865 | 2865 | 2865 | 3535 |
| 615 | 20240404 | 100800 | 1042512875 | 2870 | 2865 | 2870 | 2865 | 2741 |
| 616 | 20240404 | 100700 | 1034646215 | 2865 | 2865 | 2870 | 2865 | 2399 |
| 617 | 20240404 | 100600 | 1027762540 | 2865 | 2860 | 2865 | 2860 | 672 |
| 618 | 20240404 | 100500 | 1025837895 | 2860 | 2865 | 2865 | 2855 | 349 |
| 619 | 20240404 | 100400 | 1024839700 | 2865 | 2855 | 2870 | 2855 | 338 |
| 620 | 20240404 | 100300 | 1023872680 | 2855 | 2865 | 2870 | 2855 | 3771 |
| 621 | 20240404 | 100200 | 1013080885 | 2870 | 2865 | 2870 | 2860 | 1641 |
| 622 | 20240404 | 100100 | 1008379385 | 2865 | 2865 | 2865 | 2860 | 226 |
| 623 | 20240404 | 100000 | 1007731900 | 2865 | 2860 | 2865 | 2860 | 352 |
| 624 | 20240404 | 095900 | 1006725175 | 2860 | 2860 | 2865 | 2860 | 479 |
| 625 | 20240404 | 095800 | 1005354910 | 2865 | 2860 | 2865 | 2860 | 2376 |
| 626 | 20240404 | 095700 | 998558935 | 2860 | 2865 | 2865 | 2860 | 1004 |
| 627 | 20240404 | 095600 | 995684475 | 2860 | 2870 | 2870 | 2860 | 2220 |
| 628 | 20240404 | 095500 | 989329185 | 2865 | 2875 | 2875 | 2860 | 15386 |
| 629 | 20240404 | 095400 | 945238170 | 2870 | 2870 | 2875 | 2865 | 2504 |
| 630 | 20240404 | 095300 | 938056190 | 2870 | 2875 | 2875 | 2870 | 2385 |
| 631 | 20240404 | 095200 | 931207720 | 2870 | 2875 | 2875 | 2870 | 1068 |
| 632 | 20240404 | 095100 | 928139585 | 2870 | 2865 | 2870 | 2865 | 2728 |
| 633 | 20240404 | 095000 | 920311975 | 2870 | 2870 | 2875 | 2865 | 2095 |
| 634 | 20240404 | 094900 | 914295535 | 2870 | 2870 | 2870 | 2870 | 13366 |
| 635 | 20240404 | 094800 | 875935115 | 2870 | 2870 | 2870 | 2865 | 609 |
| 636 | 20240404 | 094700 | 874187290 | 2870 | 2870 | 2870 | 2870 | 842 |
| 637 | 20240404 | 094600 | 871770750 | 2870 | 2875 | 2875 | 2870 | 7750 |
| 638 | 20240404 | 094500 | 849517390 | 2875 | 2870 | 2885 | 2870 | 46681 |
| 639 | 20240404 | 094400 | 715217975 | 2870 | 2875 | 2875 | 2865 | 12654 |
| 640 | 20240404 | 094300 | 678900265 | 2870 | 2875 | 2875 | 2870 | 1727 |
| 641 | 20240404 | 094200 | 673937640 | 2870 | 2870 | 2875 | 2870 | 19771 |
| 642 | 20240404 | 094100 | 617194860 | 2870 | 2855 | 2870 | 2850 | 30509 |
| 643 | 20240404 | 094000 | 529939240 | 2855 | 2850 | 2855 | 2850 | 2620 |
| 644 | 20240404 | 093900 | 522464145 | 2850 | 2850 | 2855 | 2850 | 376 |
| 645 | 20240404 | 093800 | 521392035 | 2850 | 2850 | 2855 | 2850 | 215 |
| 646 | 20240404 | 093700 | 520778720 | 2850 | 2855 | 2855 | 2850 | 11093 |
| 647 | 20240404 | 093600 | 489160940 | 2855 | 2850 | 2855 | 2850 | 1668 |
| 648 | 20240404 | 093500 | 484400690 | 2855 | 2845 | 2855 | 2845 | 1563 |
| 649 | 20240404 | 093400 | 479946725 | 2845 | 2855 | 2855 | 2845 | 18847 |
| 650 | 20240404 | 093300 | 426242725 | 2855 | 2850 | 2855 | 2850 | 1202 |
| 651 | 20240404 | 093200 | 422814795 | 2855 | 2850 | 2855 | 2850 | 719 |
| 652 | 20240404 | 093100 | 420762125 | 2855 | 2855 | 2860 | 2850 | 6054 |
| 653 | 20240404 | 093000 | 403476910 | 2855 | 2860 | 2860 | 2855 | 1664 |
| 654 | 20240404 | 092900 | 398718460 | 2860 | 2865 | 2865 | 2855 | 6456 |
| 655 | 20240404 | 092800 | 380224585 | 2865 | 2860 | 2865 | 2860 | 1156 |
| 656 | 20240404 | 092700 | 376917580 | 2860 | 2855 | 2860 | 2855 | 357 |
| 657 | 20240404 | 092600 | 375896640 | 2860 | 2855 | 2860 | 2850 | 1450 |
| 658 | 20240404 | 092500 | 371757030 | 2855 | 2855 | 2860 | 2855 | 4094 |
| 659 | 20240404 | 092400 | 360066710 | 2855 | 2860 | 2860 | 2855 | 2324 |
| 660 | 20240404 | 092300 | 353420075 | 2865 | 2865 | 2870 | 2865 | 8028 |
| 661 | 20240404 | 092200 | 330417745 | 2870 | 2860 | 2870 | 2860 | 7683 |
| 662 | 20240404 | 092100 | 308407555 | 2860 | 2860 | 2865 | 2860 | 17198 |
| 663 | 20240404 | 092000 | 259212195 | 2855 | 2855 | 2860 | 2855 | 4123 |
| 664 | 20240404 | 091900 | 247438290 | 2855 | 2850 | 2860 | 2850 | 3729 |
| 665 | 20240404 | 091800 | 236791025 | 2855 | 2850 | 2860 | 2850 | 1903 |
| 666 | 20240404 | 091700 | 231355075 | 2850 | 2850 | 2860 | 2850 | 869 |
| 667 | 20240404 | 091600 | 228874510 | 2850 | 2850 | 2855 | 2850 | 453 |
| 668 | 20240404 | 091500 | 227581700 | 2855 | 2855 | 2860 | 2850 | 3082 |
| 669 | 20240404 | 091400 | 218785570 | 2850 | 2850 | 2855 | 2850 | 594 |
| 670 | 20240404 | 091300 | 217090310 | 2850 | 2850 | 2860 | 2850 | 23076 |
| 671 | 20240404 | 091200 | 151136830 | 2850 | 2855 | 2855 | 2850 | 604 |
| 672 | 20240404 | 091100 | 149414930 | 2855 | 2845 | 2855 | 2845 | 2553 |
| 673 | 20240404 | 091000 | 142141990 | 2855 | 2845 | 2855 | 2840 | 17364 |
| 674 | 20240404 | 090900 | 92768885 | 2845 | 2845 | 2845 | 2835 | 10085 |
| 675 | 20240404 | 090800 | 64136455 | 2850 | 2850 | 2855 | 2845 | 2164 |
| 676 | 20240404 | 090700 | 57966890 | 2845 | 2840 | 2850 | 2840 | 1192 |
| 677 | 20240404 | 090600 | 54578845 | 2840 | 2840 | 2850 | 2840 | 1569 |
| 678 | 20240404 | 090500 | 50117465 | 2840 | 2850 | 2850 | 2840 | 1118 |
| 679 | 20240404 | 090400 | 46942335 | 2835 | 2835 | 2850 | 2835 | 1011 |
| 680 | 20240404 | 090300 | 44068910 | 2845 | 2845 | 2845 | 2835 | 625 |
| 681 | 20240404 | 090200 | 42293670 | 2845 | 2845 | 2845 | 2845 | 1 |
| 682 | 20240404 | 090100 | 42290825 | 2845 | 2850 | 2850 | 2845 | 1342 |
| 683 | 20240404 | 090000 | 38468650 | 2850 | 2845 | 2855 | 2840 | 13503 |