KissMeData/088800/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	194200	620611249	1960	1960	1960	1960	9364
3	20230908	194100	620611249	1960	1960	1960	1960	0
4	20230908	194000	620611249	1960	1960	1960	1960	0
5	20230908	193900	620611249	1960	1960	1960	1960	0
6	20230908	193800	620611249	1960	1960	1960	1960	0
7	20230908	193700	620611249	1960	1960	1960	1960	0
8	20230908	193600	620611249	1960	1960	1960	1960	0
9	20230908	193500	620611249	1960	1960	1960	1960	0
10	20230908	193400	620611249	1960	1960	1960	1960	0
11	20230908	193300	620611249	1960	1960	1960	1960	0
12	20230908	193200	620611249	1960	1960	1960	1960	0
13	20230908	193100	620611249	1960	1960	1960	1960	0
14	20230908	193000	620611249	1960	1960	1960	1960	0
15	20230908	192900	620611249	1960	1960	1960	1960	0
16	20230908	192800	620611249	1960	1960	1960	1960	0
17	20230908	192700	620611249	1960	1960	1960	1960	0
18	20230908	192600	620611249	1960	1960	1960	1960	0
19	20230908	192500	620611249	1960	1960	1960	1960	0
20	20230908	192400	620611249	1960	1960	1960	1960	0
21	20230908	192300	620611249	1960	1960	1960	1960	0
22	20230908	192200	620611249	1960	1960	1960	1960	0
23	20230908	192100	620611249	1960	1960	1960	1960	0
24	20230908	192000	620611249	1960	1960	1960	1960	0
25	20230908	191900	620611249	1960	1960	1960	1960	0
26	20230908	191800	620611249	1960	1960	1960	1960	0
27	20230908	191700	620611249	1960	1960	1960	1960	0
28	20230908	191600	620611249	1960	1960	1960	1960	0
29	20230908	191500	620611249	1960	1960	1960	1960	0
30	20230908	191400	620611249	1960	1960	1960	1960	0
31	20230908	191300	620611249	1960	1960	1960	1960	0
32	20230908	191200	620611249	1960	1960	1960	1960	9364
33	20230908	191100	620611249	1960	1960	1960	1960	0
34	20230908	191000	620611249	1960	1960	1960	1960	0
35	20230908	190900	620611249	1960	1960	1960	1960	0
36	20230908	190800	620611249	1960	1960	1960	1960	0
37	20230908	190700	620611249	1960	1960	1960	1960	0
38	20230908	190600	620611249	1960	1960	1960	1960	0
39	20230908	190500	620611249	1960	1960	1960	1960	0
40	20230908	190400	620611249	1960	1960	1960	1960	0
41	20230908	190300	620611249	1960	1960	1960	1960	0
42	20230908	190200	620611249	1960	1960	1960	1960	0
43	20230908	190100	620611249	1960	1960	1960	1960	0
44	20230908	190000	620611249	1960	1960	1960	1960	0
45	20230908	185900	620611249	1960	1960	1960	1960	0
46	20230908	185800	620611249	1960	1960	1960	1960	0
47	20230908	185700	620611249	1960	1960	1960	1960	0
48	20230908	185600	620611249	1960	1960	1960	1960	0
49	20230908	185500	620611249	1960	1960	1960	1960	0
50	20230908	185400	620611249	1960	1960	1960	1960	0
51	20230908	185300	620611249	1960	1960	1960	1960	0
52	20230908	185200	620611249	1960	1960	1960	1960	0
53	20230908	185100	620611249	1960	1960	1960	1960	0
54	20230908	185000	620611249	1960	1960	1960	1960	0
55	20230908	184900	620611249	1960	1960	1960	1960	0
56	20230908	184800	620611249	1960	1960	1960	1960	0
57	20230908	184700	620611249	1960	1960	1960	1960	0
58	20230908	184600	620611249	1960	1960	1960	1960	0
59	20230908	184500	620611249	1960	1960	1960	1960	0
60	20230908	184400	620611249	1960	1960	1960	1960	0
61	20230908	184300	620611249	1960	1960	1960	1960	0
62	20230908	184200	620611249	1960	1960	1960	1960	9364
63	20230908	184100	620611249	1960	1960	1960	1960	0
64	20230908	184000	620611249	1960	1960	1960	1960	0
65	20230908	183900	620611249	1960	1960	1960	1960	0
66	20230908	183800	620611249	1960	1960	1960	1960	0
67	20230908	183700	620611249	1960	1960	1960	1960	0
68	20230908	183600	620611249	1960	1960	1960	1960	0
69	20230908	183500	620611249	1960	1960	1960	1960	0
70	20230908	183400	620611249	1960	1960	1960	1960	0
71	20230908	183300	620611249	1960	1960	1960	1960	0
72	20230908	183200	620611249	1960	1960	1960	1960	0
73	20230908	183100	620611249	1960	1960	1960	1960	0
74	20230908	183000	620611249	1960	1960	1960	1960	0
75	20230908	182900	620611249	1960	1960	1960	1960	0
76	20230908	182800	620611249	1960	1960	1960	1960	0
77	20230908	182700	620611249	1960	1960	1960	1960	0
78	20230908	182600	620611249	1960	1960	1960	1960	0
79	20230908	182500	620611249	1960	1960	1960	1960	0
80	20230908	182400	620611249	1960	1960	1960	1960	0
81	20230908	182300	620611249	1960	1960	1960	1960	0
82	20230908	182200	620611249	1960	1960	1960	1960	0
83	20230908	182100	620611249	1960	1960	1960	1960	0
84	20230908	182000	620611249	1960	1960	1960	1960	0
85	20230908	181900	620611249	1960	1960	1960	1960	0
86	20230908	181800	620611249	1960	1960	1960	1960	0
87	20230908	181700	620611249	1960	1960	1960	1960	0
88	20230908	181600	620611249	1960	1960	1960	1960	0
89	20230908	181500	620611249	1960	1960	1960	1960	0
90	20230908	181400	620611249	1960	1960	1960	1960	0
91	20230908	181300	620611249	1960	1960	1960	1960	0
92	20230908	181200	620611249	1960	1960	1960	1960	9364
93	20230908	181100	620611249	1960	1960	1960	1960	0
94	20230908	181000	620611249	1960	1960	1960	1960	0
95	20230908	180900	620611249	1960	1960	1960	1960	0
96	20230908	180800	620611249	1960	1960	1960	1960	0
97	20230908	180700	620611249	1960	1960	1960	1960	0
98	20230908	180600	620611249	1960	1960	1960	1960	0
99	20230908	180500	620611249	1960	1960	1960	1960	0
100	20230908	180400	620611249	1960	1960	1960	1960	0
101	20230908	180300	620611249	1960	1960	1960	1960	0
102	20230908	180200	620611249	1960	1960	1960	1960	0
103	20230908	180100	620611249	1960	1960	1960	1960	0
104	20230908	180000	620611249	1960	1960	1960	1960	0
105	20230908	175900	620611249	1960	1960	1960	1960	0
106	20230908	175800	620611249	1960	1960	1960	1960	0
107	20230908	175700	620611249	1960	1960	1960	1960	0
108	20230908	175600	620611249	1960	1960	1960	1960	0
109	20230908	175500	620611249	1960	1960	1960	1960	0
110	20230908	175400	620611249	1960	1960	1960	1960	0
111	20230908	175300	620611249	1960	1960	1960	1960	0
112	20230908	175200	620611249	1960	1960	1960	1960	0
113	20230908	175100	620611249	1960	1960	1960	1960	0
114	20230908	175000	620611249	1960	1960	1960	1960	0
115	20230908	174900	620611249	1960	1960	1960	1960	0
116	20230908	174800	620611249	1960	1960	1960	1960	0
117	20230908	174700	620611249	1960	1960	1960	1960	0
118	20230908	174600	620611249	1960	1960	1960	1960	0
119	20230908	174500	620611249	1960	1960	1960	1960	0
120	20230908	174400	620611249	1960	1960	1960	1960	0
121	20230908	174300	620611249	1960	1960	1960	1960	0
122	20230908	174200	620611249	1960	1960	1960	1960	9364
123	20230908	174100	620611249	1960	1960	1960	1960	0
124	20230908	174000	620611249	1960	1960	1960	1960	0
125	20230908	173900	620611249	1960	1960	1960	1960	0
126	20230908	173800	620611249	1960	1960	1960	1960	0
127	20230908	173700	620611249	1960	1960	1960	1960	0
128	20230908	173600	620611249	1960	1960	1960	1960	0
129	20230908	173500	620611249	1960	1960	1960	1960	0
130	20230908	173400	620611249	1960	1960	1960	1960	0
131	20230908	173300	620611249	1960	1960	1960	1960	0
132	20230908	173200	620611249	1960	1960	1960	1960	0
133	20230908	173100	620611249	1960	1960	1960	1960	0
134	20230908	173000	620611249	1960	1960	1960	1960	0
135	20230908	172900	620611249	1960	1960	1960	1960	0
136	20230908	172800	620611249	1960	1960	1960	1960	0
137	20230908	172700	620611249	1960	1960	1960	1960	0
138	20230908	172600	620611249	1960	1960	1960	1960	0
139	20230908	172500	620611249	1960	1960	1960	1960	0
140	20230908	172400	620611249	1960	1960	1960	1960	0
141	20230908	172300	620611249	1960	1960	1960	1960	0
142	20230908	172200	620611249	1960	1960	1960	1960	0
143	20230908	172100	620611249	1960	1960	1960	1960	0
144	20230908	172000	620611249	1960	1960	1960	1960	0
145	20230908	171900	620611249	1960	1960	1960	1960	0
146	20230908	171800	620611249	1960	1960	1960	1960	0
147	20230908	171700	620611249	1960	1960	1960	1960	0
148	20230908	171600	620611249	1960	1960	1960	1960	0
149	20230908	171500	620611249	1960	1960	1960	1960	0
150	20230908	171400	620611249	1960	1960	1960	1960	0
151	20230908	171300	620611249	1960	1960	1960	1960	0
152	20230908	171200	620611249	1960	1960	1960	1960	9364
153	20230908	171100	620611249	1960	1960	1960	1960	0
154	20230908	171000	620611249	1960	1960	1960	1960	0
155	20230908	170900	620611249	1960	1960	1960	1960	0
156	20230908	170800	620611249	1960	1960	1960	1960	0
157	20230908	170700	620611249	1960	1960	1960	1960	0
158	20230908	170600	620611249	1960	1960	1960	1960	0
159	20230908	170500	620611249	1960	1960	1960	1960	0
160	20230908	170400	620611249	1960	1960	1960	1960	0
161	20230908	170300	620611249	1960	1960	1960	1960	0
162	20230908	170200	620611249	1960	1960	1960	1960	0
163	20230908	170100	620611249	1960	1960	1960	1960	0
164	20230908	170000	620611249	1960	1960	1960	1960	0
165	20230908	165900	620611249	1960	1960	1960	1960	0
166	20230908	165800	620611249	1960	1960	1960	1960	0
167	20230908	165700	620611249	1960	1960	1960	1960	0
168	20230908	165600	620611249	1960	1960	1960	1960	0
169	20230908	165500	620611249	1960	1960	1960	1960	0
170	20230908	165400	620611249	1960	1960	1960	1960	0
171	20230908	165300	620611249	1960	1960	1960	1960	0
172	20230908	165200	620611249	1960	1960	1960	1960	0
173	20230908	165100	620611249	1960	1960	1960	1960	0
174	20230908	165000	620611249	1960	1960	1960	1960	0
175	20230908	164900	620611249	1960	1960	1960	1960	0
176	20230908	164800	620611249	1960	1960	1960	1960	0
177	20230908	164700	620611249	1960	1960	1960	1960	0
178	20230908	164600	620611249	1960	1960	1960	1960	0
179	20230908	164500	620611249	1960	1960	1960	1960	0
180	20230908	164400	620611249	1960	1960	1960	1960	0
181	20230908	164300	620611249	1960	1960	1960	1960	0
182	20230908	164200	620611249	1960	1960	1960	1960	9364
183	20230908	164100	620611249	1960	1960	1960	1960	0
184	20230908	164000	620611249	1960	1960	1960	1960	0
185	20230908	163900	620611249	1960	1960	1960	1960	0
186	20230908	163800	620611249	1960	1960	1960	1960	0
187	20230908	163700	620611249	1960	1960	1960	1960	0
188	20230908	163600	620611249	1960	1960	1960	1960	0
189	20230908	163500	620611249	1960	1960	1960	1960	0
190	20230908	163400	620611249	1960	1960	1960	1960	0
191	20230908	163300	620611249	1960	1960	1960	1960	0
192	20230908	163200	620611249	1960	1960	1960	1960	0
193	20230908	163100	620611249	1960	1960	1960	1960	0
194	20230908	163000	620611249	1960	1960	1960	1960	0
195	20230908	162900	620611249	1960	1960	1960	1960	0
196	20230908	162800	620611249	1960	1960	1960	1960	0
197	20230908	162700	620611249	1960	1960	1960	1960	0
198	20230908	162600	620611249	1960	1960	1960	1960	0
199	20230908	162500	620611249	1960	1960	1960	1960	0
200	20230908	162400	620611249	1960	1960	1960	1960	0
201	20230908	162300	620611249	1960	1960	1960	1960	0
202	20230908	162200	620611249	1960	1960	1960	1960	0
203	20230908	162100	620611249	1960	1960	1960	1960	0
204	20230908	162000	620611249	1960	1960	1960	1960	0
205	20230908	161900	620611249	1960	1960	1960	1960	0
206	20230908	161800	620611249	1960	1960	1960	1960	0
207	20230908	161700	620611249	1960	1960	1960	1960	0
208	20230908	161600	620611249	1960	1960	1960	1960	0
209	20230908	161500	620611249	1960	1960	1960	1960	0
210	20230908	161400	620611249	1960	1960	1960	1960	0
211	20230908	161300	620611249	1960	1960	1960	1960	0
212	20230908	161200	620611249	1960	1960	1960	1960	9364
213	20230908	161100	620611249	1960	1960	1960	1960	0
214	20230908	161000	620611249	1960	1960	1960	1960	0
215	20230908	160900	620611249	1960	1960	1960	1960	0
216	20230908	160800	620611249	1960	1960	1960	1960	0
217	20230908	160700	620611249	1960	1960	1960	1960	0
218	20230908	160600	620611249	1960	1960	1960	1960	0
219	20230908	160500	620611249	1960	1960	1960	1960	0
220	20230908	160400	620611249	1960	1960	1960	1960	0
221	20230908	160300	620611249	1960	1960	1960	1960	0
222	20230908	160200	620611249	1960	1960	1960	1960	0
223	20230908	160100	620611249	1960	1960	1960	1960	0
224	20230908	160000	620611249	1960	1960	1960	1960	0
225	20230908	155900	620611249	1960	1960	1960	1960	0
226	20230908	155800	620611249	1960	1960	1960	1960	0
227	20230908	155700	620611249	1960	1960	1960	1960	0
228	20230908	155600	620611249	1960	1960	1960	1960	0
229	20230908	155500	620611249	1960	1960	1960	1960	0
230	20230908	155400	620611249	1960	1960	1960	1960	0
231	20230908	155300	620611249	1960	1960	1960	1960	0
232	20230908	155200	620611249	1960	1960	1960	1960	0
233	20230908	155100	620611249	1960	1960	1960	1960	0
234	20230908	155000	620611249	1960	1960	1960	1960	0
235	20230908	154900	620611249	1960	1960	1960	1960	0
236	20230908	154800	620611249	1960	1960	1960	1960	0
237	20230908	154700	620611249	1960	1960	1960	1960	0
238	20230908	154600	620611249	1960	1960	1960	1960	0
239	20230908	154500	620611249	1960	1960	1960	1960	0
240	20230908	154400	620611249	1960	1960	1960	1960	0
241	20230908	154300	620611249	1960	1960	1960	1960	0
242	20230908	154200	620611249	1960	1960	1960	1960	9364
243	20230908	154100	620611249	1960	1960	1960	1960	0
244	20230908	154000	620611249	1960	1960	1960	1960	0
245	20230908	153900	620611249	1960	1960	1960	1960	0
246	20230908	153800	620611249	1960	1960	1960	1960	0
247	20230908	153700	620611249	1960	1960	1960	1960	0
248	20230908	153600	620611249	1960	1960	1960	1960	0
249	20230908	153500	620611249	1960	1960	1960	1960	0
250	20230908	153400	620611249	1960	1960	1960	1960	0
251	20230908	153300	620611249	1960	1960	1960	1960	0
252	20230908	153200	620611249	1960	1960	1960	1960	0
253	20230908	153100	620611249	1960	1960	1960	1960	0
254	20230908	153000	620611249	1960	1960	1960	1960	9364
255	20230908	152900	602257809	1959	1959	1959	1959	0
256	20230908	152800	602257809	1959	1959	1959	1959	0
257	20230908	152700	602257809	1959	1959	1959	1959	0
258	20230908	152600	602257809	1959	1959	1959	1959	0
259	20230908	152500	602257809	1959	1959	1959	1959	0
260	20230908	152400	602257809	1959	1959	1959	1959	0
261	20230908	152300	602257809	1959	1959	1959	1959	0
262	20230908	152200	602257809	1959	1959	1959	1959	0
263	20230908	152100	602257809	1959	1959	1959	1959	0
264	20230908	152000	602257809	1959	1959	1959	1959	0
265	20230908	151900	602257809	1959	1960	1960	1959	102
266	20230908	151800	602057990	1959	1959	1959	1959	550
267	20230908	151700	600980540	1959	1959	1959	1959	3
268	20230908	151600	600974663	1958	1958	1958	1958	11
269	20230908	151500	600953125	1959	1959	1959	1959	2
270	20230908	151400	600949207	1959	1958	1959	1958	53
271	20230908	151300	600845392	1957	1959	1959	1957	263
272	20230908	151200	600330595	1959	1954	1959	1954	2692
273	20230908	151100	595063778	1953	1953	1953	1953	70
274	20230908	151000	594927068	1953	1946	1953	1946	5401
275	20230908	150900	584399085	1946	1946	1946	1946	1
276	20230908	150800	584397139	1946	1946	1946	1946	224
277	20230908	150700	583961235	1946	1946	1946	1946	56
278	20230908	150600	583852259	1946	1946	1946	1946	540
279	20230908	150500	582801419	1946	1946	1946	1946	2
280	20230908	150400	582797527	1946	1946	1946	1946	54
281	20230908	150300	582692443	1946	1946	1946	1946	380
282	20230908	150200	581952963	1946	1946	1946	1946	110
283	20230908	150100	581738903	1946	1946	1946	1946	103
284	20230908	150000	581538465	1946	1946	1946	1946	0
285	20230908	145900	581538465	1946	1946	1946	1946	1
286	20230908	145800	581536519	1946	1946	1946	1946	181
287	20230908	145700	581184293	1946	1946	1946	1945	74
288	20230908	145600	581040294	1945	1945	1945	1945	50
289	20230908	145500	580943044	1945	1945	1945	1945	33
290	20230908	145400	580878859	1945	1945	1945	1945	30
291	20230908	145300	580820509	1945	1945	1945	1945	0
292	20230908	145200	580820509	1945	1945	1945	1945	0
293	20230908	145100	580820509	1945	1945	1945	1945	1
294	20230908	145000	580818564	1947	1947	1947	1945	402
295	20230908	144900	580036358	1945	1945	1945	1945	300
296	20230908	144800	579452858	1945	1945	1945	1945	2000
297	20230908	144700	575562858	1945	1945	1945	1945	700
298	20230908	144600	574201358	1947	1947	1947	1947	0
299	20230908	144500	574201358	1947	1947	1947	1947	56
300	20230908	144400	574092326	1945	1946	1946	1945	56
301	20230908	144300	573983404	1945	1945	1945	1945	0
302	20230908	144200	573983404	1945	1945	1945	1945	305
303	20230908	144100	573390179	1945	1948	1948	1945	7
304	20230908	144000	573376552	1948	1948	1948	1948	6
305	20230908	143900	573364864	1949	1949	1949	1949	1
306	20230908	143800	573362915	1943	1943	1943	1943	0
307	20230908	143700	573362915	1943	1945	1945	1943	228
308	20230908	143600	572919782	1943	1942	1945	1942	2599
309	20230908	143500	567869053	1942	1942	1942	1942	1
310	20230908	143400	567867111	1939	1939	1939	1939	5
311	20230908	143300	567857416	1938	1938	1938	1938	0
312	20230908	143200	567857416	1938	1942	1942	1938	1743
313	20230908	143100	564476059	1942	1940	1942	1940	99
314	20230908	143000	564283989	1942	1942	1942	1942	4
315	20230908	142900	564276221	1940	1940	1940	1940	1638
316	20230908	142800	561098501	1939	1939	1939	1939	300
317	20230908	142700	560516801	1940	1940	1940	1940	2
318	20230908	142600	560512921	1938	1938	1938	1938	0
319	20230908	142500	560512921	1938	1938	1938	1938	0
320	20230908	142400	560512921	1938	1938	1938	1938	100
321	20230908	142300	560319121	1938	1940	1940	1938	1445
322	20230908	142200	557518431	1940	1940	1940	1939	250
323	20230908	142100	557033511	1940	1940	1940	1940	0
324	20230908	142000	557033511	1940	1940	1940	1940	0
325	20230908	141900	557033511	1940	1940	1940	1940	500
326	20230908	141800	556063511	1939	1939	1939	1939	389
327	20230908	141700	555309240	1941	1941	1941	1941	0
328	20230908	141600	555309240	1941	1941	1941	1941	51
329	20230908	141500	555210249	1941	1941	1941	1941	0
330	20230908	141400	555210249	1941	1941	1941	1941	69
331	20230908	141300	555076320	1941	1941	1941	1941	3
332	20230908	141200	555070497	1940	1940	1940	1940	0
333	20230908	141100	555070497	1940	1940	1940	1940	13
334	20230908	141000	555045277	1939	1940	1940	1939	515
335	20230908	140900	554046574	1942	1942	1942	1942	0
336	20230908	140800	554046574	1942	1942	1942	1939	1253
337	20230908	140700	551616748	1942	1942	1942	1942	0
338	20230908	140600	551616748	1942	1942	1942	1942	12
339	20230908	140500	551593444	1942	1943	1943	1942	3078
340	20230908	140400	545615805	1944	1944	1944	1944	31
341	20230908	140300	545555541	1944	1943	1944	1943	498
342	20230908	140200	544587586	1943	1943	1943	1943	0
343	20230908	140100	544587586	1943	1943	1943	1943	0
344	20230908	140000	544587586	1943	1943	1943	1943	8
345	20230908	135900	544572042	1943	1943	1943	1943	579
346	20230908	135800	543447045	1944	1944	1944	1944	0
347	20230908	135700	543447045	1944	1944	1944	1944	0
348	20230908	135600	543447045	1944	1944	1944	1944	0
349	20230908	135500	543447045	1944	1947	1947	1944	842
350	20230908	135400	541809113	1950	1950	1950	1950	5
351	20230908	135300	541799363	1950	1950	1950	1950	3
352	20230908	135200	541793513	1946	1947	1947	1946	616
353	20230908	135100	540594744	1949	1947	1949	1947	387
354	20230908	135000	539840985	1949	1948	1949	1948	430
355	20230908	134900	539003293	1948	1948	1948	1948	0
356	20230908	134800	539003293	1948	1948	1948	1948	11
357	20230908	134700	538981865	1949	1950	1950	1949	190
358	20230908	134600	538611547	1952	1952	1952	1952	0
359	20230908	134500	538611547	1952	1952	1952	1952	1
360	20230908	134400	538609595	1952	1952	1952	1952	2
361	20230908	134300	538605691	1950	1950	1950	1950	11
362	20230908	134200	538584241	1950	1950	1950	1950	0
363	20230908	134100	538584241	1950	1951	1951	1950	1308
364	20230908	134000	536033631	1950	1950	1950	1950	1
365	20230908	133900	536031681	1950	1950	1950	1950	0
366	20230908	133800	536031681	1950	1950	1950	1950	0
367	20230908	133700	536031681	1950	1950	1950	1950	142
368	20230908	133600	535754781	1950	1951	1951	1950	902
369	20230908	133500	533995834	1950	1950	1950	1950	0
370	20230908	133400	533995834	1950	1950	1950	1950	1
371	20230908	133300	533993884	1954	1954	1954	1954	10
372	20230908	133200	533974344	1954	1954	1954	1954	30
373	20230908	133100	533915724	1954	1951	1954	1951	522
374	20230908	133000	532895739	1950	1944	1955	1944	6156
375	20230908	132900	520899213	1943	1944	1944	1943	174
376	20230908	132800	520561007	1943	1944	1944	1943	337
377	20230908	132700	519905889	1943	1939	1943	1939	3795
378	20230908	132600	512542054	1939	1939	1939	1939	5
379	20230908	132500	512532359	1939	1939	1939	1939	1
380	20230908	132400	512530420	1939	1939	1939	1939	0
381	20230908	132300	512530420	1939	1939	1939	1939	1
382	20230908	132200	512528481	1933	1935	1935	1933	1814
383	20230908	132100	509018393	1935	1935	1935	1935	0
384	20230908	132000	509018393	1935	1935	1935	1935	0
385	20230908	131900	509018393	1935	1938	1938	1932	2488
386	20230908	131800	504209610	1939	1939	1939	1939	274
387	20230908	131700	503678324	1939	1939	1939	1939	0
388	20230908	131600	503678324	1939	1934	1940	1934	2532
389	20230908	131500	498769909	1934	1934	1934	1934	293
390	20230908	131400	498203247	1931	1938	1938	1931	2194
391	20230908	131300	493963469	1939	1939	1939	1939	215
392	20230908	131200	493546584	1940	1940	1940	1940	26
393	20230908	131100	493496144	1940	1940	1940	1940	209
394	20230908	131000	493090684	1941	1941	1941	1941	1
395	20230908	130900	493088743	1940	1940	1940	1940	0
396	20230908	130800	493088743	1940	1940	1940	1940	1
397	20230908	130700	493086803	1940	1940	1940	1940	2
398	20230908	130600	493082923	1940	1940	1940	1940	0
399	20230908	130500	493082923	1940	1941	1941	1940	27
400	20230908	130400	493030517	1940	1941	1941	1940	397
401	20230908	130300	492260140	1942	1942	1942	1942	5
402	20230908	130200	492250430	1942	1942	1942	1942	501
403	20230908	130100	491277488	1944	1944	1944	1944	0
404	20230908	130000	491277488	1944	1939	1948	1939	4625
405	20230908	125900	482284517	1939	1939	1939	1939	391
406	20230908	125800	481526368	1939	1939	1939	1939	763
407	20230908	125700	480046911	1939	1935	1939	1933	1399
408	20230908	125600	477337754	1935	1935	1935	1935	0
409	20230908	125500	477337754	1935	1930	1935	1930	9462
410	20230908	125400	459037481	1930	1930	1930	1930	171
411	20230908	125300	458707451	1930	1930	1930	1930	180
412	20230908	125200	458360051	1931	1930	1931	1930	193
413	20230908	125100	457987528	1930	1930	1930	1930	30
414	20230908	125000	457929628	1930	1930	1930	1930	4
415	20230908	124900	457921908	1929	1929	1929	1929	0
416	20230908	124800	457921908	1929	1929	1929	1929	0
417	20230908	124700	457921908	1929	1929	1929	1929	0
418	20230908	124600	457921908	1929	1929	1929	1929	489
419	20230908	124500	456978627	1928	1928	1928	1928	366
420	20230908	124400	456272979	1928	1928	1928	1928	112
421	20230908	124300	456057043	1928	1928	1928	1928	35
422	20230908	124200	455989563	1927	1928	1928	1927	3
423	20230908	124100	455983781	1929	1929	1929	1929	1
424	20230908	124000	455981852	1927	1927	1927	1927	510
425	20230908	123900	454999082	1928	1928	1928	1928	19
426	20230908	123800	454962450	1928	1929	1929	1928	928
427	20230908	123700	453173256	1930	1931	1931	1930	1126
428	20230908	123600	450999819	1931	1931	1931	1931	10
429	20230908	123500	450980509	1931	1931	1931	1931	1
430	20230908	123400	450978578	1933	1933	1933	1933	11
431	20230908	123300	450957315	1930	1930	1933	1930	2341
432	20230908	123200	446439182	1930	1930	1930	1930	0
433	20230908	123100	446439182	1930	1930	1930	1930	231
434	20230908	123000	445993352	1930	1928	1933	1928	2031
435	20230908	122900	442069489	1928	1923	1928	1923	3479
436	20230908	122800	435365475	1923	1922	1923	1922	792
437	20230908	122700	433843240	1922	1921	1922	1921	26
438	20230908	122600	433793288	1922	1922	1922	1922	2
439	20230908	122500	433789444	1921	1921	1921	1921	20
440	20230908	122400	433751024	1921	1921	1921	1921	0
441	20230908	122300	433751024	1921	1921	1921	1921	1
442	20230908	122200	433749103	1921	1917	1921	1917	1207
443	20230908	122100	431431895	1917	1917	1917	1917	166
444	20230908	122000	431113673	1917	1917	1917	1917	342
445	20230908	121900	430458059	1917	1917	1917	1917	1
446	20230908	121800	430456142	1915	1914	1915	1914	2065
447	20230908	121700	426503667	1914	1916	1916	1914	92
448	20230908	121600	426327577	1916	1918	1918	1913	799
449	20230908	121500	424797375	1915	1908	1915	1908	7932
450	20230908	121400	409640385	1908	1908	1908	1908	718
451	20230908	121300	408270441	1909	1908	1909	1908	149
452	20230908	121200	407986146	1908	1907	1909	1907	60
453	20230908	121100	407871645	1909	1909	1909	1909	0
454	20230908	121000	407871645	1909	1909	1909	1909	0
455	20230908	120900	407871645	1909	1909	1909	1909	5
456	20230908	120800	407862100	1907	1907	1907	1907	499
457	20230908	120700	406910507	1907	1907	1907	1907	1
458	20230908	120600	406908600	1907	1907	1907	1907	4
459	20230908	120500	406900972	1907	1907	1907	1906	16
460	20230908	120400	406870467	1907	1907	1907	1907	5
461	20230908	120300	406860932	1907	1906	1907	1906	4
462	20230908	120200	406853307	1907	1907	1907	1907	1
463	20230908	120100	406851400	1907	1907	1907	1907	133
464	20230908	120000	406597769	1907	1907	1907	1907	100
465	20230908	115900	406407069	1907	1907	1907	1907	50
466	20230908	115800	406311719	1905	1905	1905	1905	0
467	20230908	115700	406311719	1905	1906	1907	1905	774
468	20230908	115600	404837174	1905	1905	1905	1905	1
469	20230908	115500	404835269	1905	1905	1905	1905	140
470	20230908	115400	404568569	1905	1904	1906	1904	1002
471	20230908	115300	402660758	1905	1907	1907	1905	229
472	20230908	115200	402224510	1905	1906	1906	1905	1300
473	20230908	115100	399747709	1907	1908	1908	1907	153
474	20230908	115000	399455937	1908	1909	1909	1908	133
475	20230908	114900	399202142	1909	1909	1909	1909	86
476	20230908	114800	399037968	1909	1909	1909	1909	0
477	20230908	114700	399037968	1909	1909	1909	1909	17
478	20230908	114600	399005515	1909	1909	1909	1909	1
479	20230908	114500	399003606	1909	1909	1909	1909	12
480	20230908	114400	398980698	1909	1910	1910	1909	134
481	20230908	114300	398724891	1909	1909	1909	1909	68
482	20230908	114200	398595079	1907	1907	1907	1907	1073
483	20230908	114100	396548868	1907	1908	1909	1907	2588
484	20230908	114000	391612247	1909	1909	1909	1909	73
485	20230908	113900	391472890	1909	1908	1910	1908	1047
486	20230908	113800	389474527	1908	1908	1908	1908	20
487	20230908	113700	389436367	1908	1908	1908	1908	0
488	20230908	113600	389436367	1908	1908	1908	1908	0
489	20230908	113500	389436367	1908	1908	1908	1908	3
490	20230908	113400	389430643	1908	1907	1908	1907	4810
491	20230908	113300	380257903	1907	1906	1907	1906	1473
492	20230908	113200	377450151	1906	1906	1906	1906	304
493	20230908	113100	376870727	1906	1906	1906	1906	2
494	20230908	113000	376866915	1906	1907	1907	1906	349
495	20230908	112900	376201639	1906	1906	1906	1906	497
496	20230908	112800	375254357	1906	1906	1906	1906	45
497	20230908	112700	375168587	1905	1905	1907	1905	769
498	20230908	112600	373703458	1905	1904	1905	1904	686
499	20230908	112500	372397239	1904	1904	1904	1904	1
500	20230908	112400	372395335	1904	1904	1904	1904	10
501	20230908	112300	372376295	1904	1904	1904	1904	1
502	20230908	112200	372374391	1904	1904	1904	1904	4
503	20230908	112100	372366775	1904	1904	1904	1904	121
504	20230908	112000	372136391	1904	1904	1904	1904	290
505	20230908	111900	371584231	1904	1904	1904	1904	2
506	20230908	111800	371580423	1904	1904	1904	1904	20
507	20230908	111700	371542343	1903	1902	1903	1902	1860
508	20230908	111600	368003034	1901	1902	1902	1901	337
509	20230908	111500	367362097	1902	1902	1902	1902	221
510	20230908	111400	366941755	1902	1902	1902	1902	200
511	20230908	111300	366561355	1902	1902	1902	1902	36
512	20230908	111200	366492883	1902	1902	1902	1902	12
513	20230908	111100	366470059	1895	1895	1895	1895	30
514	20230908	111000	366413209	1895	1892	1895	1892	1356
515	20230908	110900	363847088	1892	1891	1892	1891	42
516	20230908	110800	363767660	1891	1894	1894	1891	1221
517	20230908	110700	361458746	1892	1896	1896	1892	5364
518	20230908	110600	351307079	1895	1902	1902	1895	933
519	20230908	110500	349535796	1902	1902	1902	1902	0
520	20230908	110400	349535796	1902	1902	1902	1902	276
521	20230908	110300	349010844	1902	1902	1902	1902	2
522	20230908	110200	349007040	1900	1900	1900	1900	308
523	20230908	110100	348421840	1900	1900	1900	1900	0
524	20230908	110000	348421840	1900	1900	1900	1900	282
525	20230908	105900	347886040	1900	1905	1905	1900	8291
526	20230908	105800	332110668	1905	1905	1905	1905	60
527	20230908	105700	331996368	1905	1908	1908	1905	673
528	20230908	105600	330713147	1907	1907	1908	1907	4
529	20230908	105500	330705518	1910	1910	1910	1910	0
530	20230908	105400	330705518	1910	1910	1910	1910	0
531	20230908	105300	330705518	1910	1910	1910	1910	5
532	20230908	105200	330695968	1910	1910	1910	1910	5
533	20230908	105100	330686418	1906	1906	1906	1906	365
534	20230908	105000	329990728	1906	1907	1907	1906	305
535	20230908	104900	329409374	1908	1909	1909	1908	449
536	20230908	104800	328552667	1910	1910	1910	1910	906
537	20230908	104700	326822207	1910	1910	1910	1910	3
538	20230908	104600	326816477	1910	1910	1910	1910	1033
539	20230908	104500	324843447	1908	1908	1908	1908	112
540	20230908	104400	324629751	1908	1908	1908	1908	0
541	20230908	104300	324629751	1908	1911	1911	1908	1250
542	20230908	104200	322244327	1911	1911	1911	1911	1046
543	20230908	104100	320245421	1911	1911	1911	1911	0
544	20230908	104000	320245421	1911	1911	1911	1911	0
545	20230908	103900	320245421	1911	1911	1911	1911	0
546	20230908	103800	320245421	1911	1911	1911	1911	0
547	20230908	103700	320245421	1911	1911	1911	1911	0
548	20230908	103600	320245421	1911	1911	1911	1911	15
549	20230908	103500	320216756	1910	1910	1910	1910	4635
550	20230908	103400	311363906	1910	1908	1910	1908	116
551	20230908	103300	311142348	1910	1909	1910	1909	164
552	20230908	103200	310829238	1909	1909	1909	1909	7
553	20230908	103100	310815875	1909	1909	1909	1909	11
554	20230908	103000	310794876	1909	1909	1910	1909	1374
555	20230908	102900	308171909	1909	1909	1909	1909	100
556	20230908	102800	307981009	1909	1910	1910	1909	505
557	20230908	102700	307016959	1909	1908	1909	1908	111
558	20230908	102600	306805071	1908	1907	1908	1906	276
559	20230908	102500	306278744	1907	1907	1907	1907	1
560	20230908	102400	306276837	1908	1907	1908	1907	177
561	20230908	102300	305939147	1909	1907	1909	1907	38
562	20230908	102200	305866657	1906	1906	1906	1906	78
563	20230908	102100	305717989	1907	1901	1907	1901	860
564	20230908	102000	304079315	1901	1901	1901	1901	97
565	20230908	101900	303894918	1901	1900	1901	1900	1360
566	20230908	101800	301310374	1898	1898	1898	1893	1851
567	20230908	101700	297799235	1898	1898	1898	1898	27
568	20230908	101600	297747989	1893	1893	1896	1893	2752
569	20230908	101500	292536551	1893	1895	1895	1893	1099
570	20230908	101400	290455749	1896	1899	1899	1895	2138
571	20230908	101300	286403576	1900	1900	1900	1900	24
572	20230908	101200	286357976	1900	1898	1900	1895	1795
573	20230908	101100	282954856	1898	1900	1900	1898	408
574	20230908	101000	282180072	1898	1900	1900	1898	1047
575	20230908	100900	280192739	1901	1899	1901	1899	501
576	20230908	100800	279240399	1899	1900	1900	1898	1897
577	20230908	100700	275637615	1901	1899	1901	1898	10062
578	20230908	100600	256538797	1901	1898	1901	1898	6250
579	20230908	100500	244666541	1898	1894	1898	1894	184
580	20230908	100400	244317777	1891	1891	1893	1890	9924
581	20230908	100300	225544420	1891	1904	1904	1891	11177
582	20230908	100200	204316824	1903	1904	1904	1903	1995
583	20230908	100100	200518998	1904	1907	1907	1904	3547
584	20230908	100000	193761398	1907	1909	1909	1907	3010
585	20230908	095900	188018463	1909	1917	1917	1909	7551
586	20230908	095800	173583498	1916	1925	1925	1916	1888
587	20230908	095700	169962439	1925	1926	1926	1920	2747
588	20230908	095600	164682035	1926	1928	1929	1926	2015
589	20230908	095500	160798378	1929	1930	1931	1929	3768
590	20230908	095400	153526482	1930	1931	1931	1930	2368
591	20230908	095300	148955915	1931	1933	1933	1931	3871
592	20230908	095200	141475399	1933	1936	1936	1932	4647
593	20230908	095100	132495630	1940	1947	1947	1936	1765
594	20230908	095000	129067191	1948	1954	1954	1948	5123
595	20230908	094900	119072412	1955	1955	1955	1955	200
596	20230908	094800	118681412	1954	1957	1957	1954	2115
597	20230908	094700	114545730	1957	1959	1959	1957	667
598	20230908	094600	113240409	1959	1960	1960	1959	13
599	20230908	094500	113214932	1960	1955	1960	1955	441
600	20230908	094400	112352726	1955	1962	1962	1955	8448
601	20230908	094300	95798724	1967	1961	1967	1961	761
602	20230908	094200	94306003	1961	1961	1961	1961	97
603	20230908	094100	94115786	1961	1964	1964	1961	5016
604	20230908	094000	84274303	1964	1964	1964	1964	106
605	20230908	093900	84066119	1965	1967	1967	1965	194
606	20230908	093800	83684907	1968	1968	1968	1968	308
607	20230908	093700	83078763	1968	1968	1968	1968	701
608	20230908	093600	81699195	1968	1963	1968	1962	2405
609	20230908	093500	76980269	1963	1968	1968	1963	8899
610	20230908	093400	59486676	1969	1970	1970	1969	561
611	20230908	093300	58381713	1974	1974	1974	1974	0
612	20230908	093200	58381713	1974	1973	1974	1973	795
613	20230908	093100	56813106	1973	1968	1973	1968	42
614	20230908	093000	56730440	1973	1966	1973	1966	5709
615	20230908	092900	45505227	1967	1968	1968	1967	529
616	20230908	092800	44464325	1968	1967	1970	1967	725
617	20230908	092700	43038094	1967	1970	1970	1967	720
618	20230908	092600	41621121	1970	1975	1975	1970	3226
619	20230908	092500	35263705	1972	1975	1975	1972	392
620	20230908	092400	34489842	1976	1976	1976	1976	8
621	20230908	092300	34474034	1977	1977	1977	1977	20
622	20230908	092200	34434494	1977	1977	1977	1977	4
623	20230908	092100	34426586	1978	1980	1980	1978	1002
624	20230908	092000	32443751	1980	1980	1980	1980	0
625	20230908	091900	32443751	1980	1984	1984	1980	401
626	20230908	091800	31649602	1980	1980	1980	1980	0
627	20230908	091700	31649602	1980	1981	1981	1980	400
628	20230908	091600	30857596	1980	1981	1981	1980	450
629	20230908	091500	29966475	1981	1981	1981	1981	1
630	20230908	091400	29964494	1981	1980	1981	1980	556
631	20230908	091300	28863605	1979	1971	1979	1971	773
632	20230908	091200	27335691	1970	1970	1970	1970	1
633	20230908	091100	27333721	1969	1969	1969	1969	1200
634	20230908	091000	24970921	1969	1972	1972	1969	1715
635	20230908	090900	21593019	1971	1971	1971	1971	264
636	20230908	090800	21072675	1971	1970	1971	1970	384
637	20230908	090700	20316155	1970	1969	1970	1969	792
638	20230908	090600	18756574	1961	1966	1968	1961	3754
639	20230908	090500	11382476	1966	1967	1967	1966	1301
640	20230908	090400	8823466	1967	1966	1967	1966	78
641	20230908	090300	8670044	1967	1966	1967	1966	665
642	20230908	090200	7362102	1968	1970	1970	1966	272
643	20230908	090100	6826479	1970	1971	1971	1970	91
644	20230908	090000	6647172	1972	1990	1990	1972	3357