32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 3 | 20231102 | 195500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20231102 | 195400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20231102 | 195300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20231102 | 195200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20231102 | 195100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20231102 | 195000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20231102 | 194900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20231102 | 194800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20231102 | 194700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20231102 | 194600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20231102 | 194500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20231102 | 194400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20231102 | 194300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20231102 | 194200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20231102 | 194100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20231102 | 194000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20231102 | 193900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20231102 | 193800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20231102 | 193700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20231102 | 193600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20231102 | 193500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20231102 | 193400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20231102 | 193300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20231102 | 193200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20231102 | 193100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20231102 | 193000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20231102 | 192900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20231102 | 192800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20231102 | 192700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20231102 | 192600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 33 | 20231102 | 192500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20231102 | 192400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20231102 | 192300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20231102 | 192200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20231102 | 192100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20231102 | 192000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20231102 | 191900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20231102 | 191800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20231102 | 191700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20231102 | 191600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20231102 | 191500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20231102 | 191400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20231102 | 191300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20231102 | 191200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20231102 | 191100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20231102 | 191000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20231102 | 190900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20231102 | 190800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20231102 | 190700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20231102 | 190600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20231102 | 190500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20231102 | 190400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20231102 | 190300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20231102 | 190200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20231102 | 190100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20231102 | 190000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20231102 | 185900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20231102 | 185800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20231102 | 185700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20231102 | 185600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 63 | 20231102 | 185500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20231102 | 185400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20231102 | 185300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20231102 | 185200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20231102 | 185100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20231102 | 185000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20231102 | 184900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20231102 | 184800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20231102 | 184700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20231102 | 184600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20231102 | 184500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20231102 | 184400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20231102 | 184300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20231102 | 184200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20231102 | 184100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20231102 | 184000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20231102 | 183900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20231102 | 183800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20231102 | 183700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20231102 | 183600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20231102 | 183500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20231102 | 183400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20231102 | 183300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20231102 | 183200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20231102 | 183100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20231102 | 183000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20231102 | 182900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20231102 | 182800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20231102 | 182700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20231102 | 182600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 93 | 20231102 | 182500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20231102 | 182400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20231102 | 182300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20231102 | 182200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20231102 | 182100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20231102 | 182000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20231102 | 181900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20231102 | 181800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20231102 | 181700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20231102 | 181600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20231102 | 181500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20231102 | 181400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20231102 | 181300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20231102 | 181200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20231102 | 181100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20231102 | 181000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20231102 | 180900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20231102 | 180800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20231102 | 180700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20231102 | 180600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20231102 | 180500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20231102 | 180400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20231102 | 180300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20231102 | 180200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20231102 | 180100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20231102 | 180000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20231102 | 175900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20231102 | 175800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20231102 | 175700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20231102 | 175600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 123 | 20231102 | 175500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20231102 | 175400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20231102 | 175300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20231102 | 175200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20231102 | 175100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20231102 | 175000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20231102 | 174900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20231102 | 174800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20231102 | 174700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20231102 | 174600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20231102 | 174500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20231102 | 174400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20231102 | 174300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20231102 | 174200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20231102 | 174100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20231102 | 174000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20231102 | 173900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20231102 | 173800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20231102 | 173700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20231102 | 173600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20231102 | 173500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20231102 | 173400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20231102 | 173300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20231102 | 173200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20231102 | 173100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20231102 | 173000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20231102 | 172900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20231102 | 172800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20231102 | 172700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20231102 | 172600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 153 | 20231102 | 172500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20231102 | 172400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20231102 | 172300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20231102 | 172200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20231102 | 172100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20231102 | 172000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20231102 | 171900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20231102 | 171800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20231102 | 171700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20231102 | 171600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20231102 | 171500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20231102 | 171400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20231102 | 171300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20231102 | 171200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20231102 | 171100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20231102 | 171000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20231102 | 170900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20231102 | 170800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20231102 | 170700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20231102 | 170600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20231102 | 170500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20231102 | 170400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20231102 | 170300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20231102 | 170200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20231102 | 170100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20231102 | 170000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20231102 | 165900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20231102 | 165800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20231102 | 165700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20231102 | 165600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 183 | 20231102 | 165500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20231102 | 165400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20231102 | 165300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20231102 | 165200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20231102 | 165100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20231102 | 165000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20231102 | 164900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20231102 | 164800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20231102 | 164700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20231102 | 164600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20231102 | 164500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20231102 | 164400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20231102 | 164300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20231102 | 164200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20231102 | 164100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20231102 | 164000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20231102 | 163900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20231102 | 163800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20231102 | 163700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20231102 | 163600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20231102 | 163500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20231102 | 163400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20231102 | 163300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20231102 | 163200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20231102 | 163100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20231102 | 163000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20231102 | 162900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20231102 | 162800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20231102 | 162700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20231102 | 162600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 213 | 20231102 | 162500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20231102 | 162400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20231102 | 162300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20231102 | 162200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20231102 | 162100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20231102 | 162000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20231102 | 161900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20231102 | 161800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20231102 | 161700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20231102 | 161600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20231102 | 161500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20231102 | 161400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20231102 | 161300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20231102 | 161200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20231102 | 161100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20231102 | 161000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20231102 | 160900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20231102 | 160800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20231102 | 160700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20231102 | 160600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20231102 | 160500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20231102 | 160400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20231102 | 160300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20231102 | 160200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20231102 | 160100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20231102 | 160000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20231102 | 155900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 240 | 20231102 | 155800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20231102 | 155700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20231102 | 155600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 243 | 20231102 | 155500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20231102 | 155400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20231102 | 155300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20231102 | 155200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20231102 | 155100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20231102 | 155000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20231102 | 154900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20231102 | 154800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 251 | 20231102 | 154700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 252 | 20231102 | 154600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 253 | 20231102 | 154500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 254 | 20231102 | 154400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 255 | 20231102 | 154300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 256 | 20231102 | 154200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 257 | 20231102 | 154100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 258 | 20231102 | 154000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 259 | 20231102 | 153900 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 260 | 20231102 | 153800 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 261 | 20231102 | 153700 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 262 | 20231102 | 153600 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 263 | 20231102 | 153500 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 264 | 20231102 | 153400 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 265 | 20231102 | 153300 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 266 | 20231102 | 153200 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 267 | 20231102 | 153100 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 0 |
| 268 | 20231102 | 153000 | 1867445094 | 1823 | 1823 | 1823 | 1823 | 27180 |
| 269 | 20231102 | 152900 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 270 | 20231102 | 152800 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 271 | 20231102 | 152700 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 272 | 20231102 | 152600 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 273 | 20231102 | 152500 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 274 | 20231102 | 152400 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20231102 | 152300 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 276 | 20231102 | 152200 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 277 | 20231102 | 152100 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 278 | 20231102 | 152000 | 1817895954 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20231102 | 151900 | 1817895954 | 1825 | 1824 | 1825 | 1824 | 336 |
| 280 | 20231102 | 151800 | 1817282827 | 1825 | 1825 | 1826 | 1824 | 6385 |
| 281 | 20231102 | 151700 | 1805630868 | 1826 | 1826 | 1826 | 1826 | 1643 |
| 282 | 20231102 | 151600 | 1802630750 | 1827 | 1828 | 1828 | 1827 | 139 |
| 283 | 20231102 | 151500 | 1802376756 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 284 | 20231102 | 151400 | 1800548756 | 1828 | 1827 | 1828 | 1827 | 1404 |
| 285 | 20231102 | 151300 | 1797982606 | 1827 | 1826 | 1827 | 1826 | 709 |
| 286 | 20231102 | 151200 | 1796687363 | 1827 | 1827 | 1827 | 1826 | 505 |
| 287 | 20231102 | 151100 | 1795764928 | 1828 | 1827 | 1828 | 1827 | 354 |
| 288 | 20231102 | 151000 | 1795117966 | 1827 | 1827 | 1827 | 1827 | 2215 |
| 289 | 20231102 | 150900 | 1791071161 | 1828 | 1828 | 1828 | 1828 | 4154 |
| 290 | 20231102 | 150800 | 1783477649 | 1828 | 1829 | 1829 | 1828 | 1963 |
| 291 | 20231102 | 150700 | 1779888174 | 1829 | 1830 | 1830 | 1829 | 360 |
| 292 | 20231102 | 150600 | 1779229724 | 1831 | 1832 | 1832 | 1831 | 3077 |
| 293 | 20231102 | 150500 | 1773592906 | 1832 | 1834 | 1835 | 1832 | 1398 |
| 294 | 20231102 | 150400 | 1771030433 | 1834 | 1835 | 1836 | 1834 | 1267 |
| 295 | 20231102 | 150300 | 1768705935 | 1833 | 1828 | 1833 | 1828 | 4347 |
| 296 | 20231102 | 150200 | 1760751793 | 1827 | 1824 | 1827 | 1824 | 5763 |
| 297 | 20231102 | 150100 | 1750230212 | 1822 | 1821 | 1822 | 1821 | 928 |
| 298 | 20231102 | 150000 | 1748539500 | 1821 | 1821 | 1821 | 1821 | 1487 |
| 299 | 20231102 | 145900 | 1745831673 | 1822 | 1824 | 1824 | 1822 | 2840 |
| 300 | 20231102 | 145800 | 1740656985 | 1824 | 1824 | 1824 | 1824 | 3 |
| 301 | 20231102 | 145700 | 1740651513 | 1824 | 1824 | 1824 | 1823 | 1206 |
| 302 | 20231102 | 145600 | 1738452463 | 1824 | 1825 | 1825 | 1824 | 1637 |
| 303 | 20231102 | 145500 | 1735466475 | 1825 | 1826 | 1826 | 1825 | 554 |
| 304 | 20231102 | 145400 | 1734455415 | 1825 | 1826 | 1826 | 1825 | 649 |
| 305 | 20231102 | 145300 | 1733270890 | 1826 | 1825 | 1826 | 1825 | 6438 |
| 306 | 20231102 | 145200 | 1721515153 | 1825 | 1825 | 1825 | 1825 | 430 |
| 307 | 20231102 | 145100 | 1720730403 | 1825 | 1825 | 1825 | 1825 | 130 |
| 308 | 20231102 | 145000 | 1720493153 | 1825 | 1826 | 1826 | 1825 | 532 |
| 309 | 20231102 | 144900 | 1719521814 | 1826 | 1826 | 1826 | 1826 | 16 |
| 310 | 20231102 | 144800 | 1719492598 | 1826 | 1826 | 1826 | 1826 | 597 |
| 311 | 20231102 | 144700 | 1718402476 | 1827 | 1827 | 1827 | 1827 | 262 |
| 312 | 20231102 | 144600 | 1717923802 | 1828 | 1828 | 1828 | 1828 | 1 |
| 313 | 20231102 | 144500 | 1717921974 | 1828 | 1828 | 1828 | 1828 | 50 |
| 314 | 20231102 | 144400 | 1717830574 | 1828 | 1827 | 1828 | 1827 | 1109 |
| 315 | 20231102 | 144300 | 1715804364 | 1825 | 1823 | 1825 | 1823 | 664 |
| 316 | 20231102 | 144200 | 1714593427 | 1823 | 1823 | 1823 | 1822 | 2209 |
| 317 | 20231102 | 144100 | 1710567083 | 1824 | 1824 | 1824 | 1824 | 24 |
| 318 | 20231102 | 144000 | 1710523307 | 1824 | 1824 | 1825 | 1823 | 4534 |
| 319 | 20231102 | 143900 | 1702253987 | 1824 | 1824 | 1824 | 1824 | 15 |
| 320 | 20231102 | 143800 | 1702226627 | 1824 | 1826 | 1826 | 1823 | 6855 |
| 321 | 20231102 | 143700 | 1689720167 | 1827 | 1827 | 1827 | 1827 | 25 |
| 322 | 20231102 | 143600 | 1689674492 | 1825 | 1828 | 1828 | 1825 | 2127 |
| 323 | 20231102 | 143500 | 1685792336 | 1828 | 1825 | 1828 | 1825 | 66 |
| 324 | 20231102 | 143400 | 1685671691 | 1829 | 1826 | 1829 | 1826 | 585 |
| 325 | 20231102 | 143300 | 1684603286 | 1825 | 1825 | 1825 | 1825 | 21 |
| 326 | 20231102 | 143200 | 1684564961 | 1825 | 1826 | 1826 | 1825 | 865 |
| 327 | 20231102 | 143100 | 1682986326 | 1825 | 1825 | 1825 | 1825 | 0 |
| 328 | 20231102 | 143000 | 1682986326 | 1825 | 1825 | 1825 | 1825 | 110 |
| 329 | 20231102 | 142900 | 1682785576 | 1825 | 1827 | 1828 | 1825 | 4144 |
| 330 | 20231102 | 142800 | 1675217466 | 1827 | 1826 | 1828 | 1826 | 224 |
| 331 | 20231102 | 142700 | 1674808294 | 1826 | 1825 | 1826 | 1825 | 305 |
| 332 | 20231102 | 142600 | 1674251569 | 1825 | 1826 | 1826 | 1825 | 295 |
| 333 | 20231102 | 142500 | 1673712921 | 1825 | 1826 | 1826 | 1825 | 1401 |
| 334 | 20231102 | 142400 | 1671154795 | 1826 | 1825 | 1826 | 1825 | 246 |
| 335 | 20231102 | 142300 | 1670705735 | 1825 | 1826 | 1826 | 1825 | 161 |
| 336 | 20231102 | 142200 | 1670411849 | 1826 | 1828 | 1828 | 1826 | 2220 |
| 337 | 20231102 | 142100 | 1666356869 | 1827 | 1823 | 1827 | 1823 | 1361 |
| 338 | 20231102 | 142000 | 1663872799 | 1823 | 1824 | 1824 | 1823 | 778 |
| 339 | 20231102 | 141900 | 1662454270 | 1823 | 1824 | 1824 | 1823 | 1236 |
| 340 | 20231102 | 141800 | 1660201039 | 1823 | 1825 | 1825 | 1823 | 3000 |
| 341 | 20231102 | 141700 | 1654729682 | 1825 | 1830 | 1830 | 1825 | 1982 |
| 342 | 20231102 | 141600 | 1651112012 | 1825 | 1825 | 1829 | 1824 | 3643 |
| 343 | 20231102 | 141500 | 1644462234 | 1824 | 1833 | 1833 | 1824 | 14941 |
| 344 | 20231102 | 141400 | 1617164890 | 1833 | 1833 | 1833 | 1833 | 489 |
| 345 | 20231102 | 141300 | 1616268553 | 1833 | 1833 | 1835 | 1833 | 2012 |
| 346 | 20231102 | 141200 | 1612580553 | 1834 | 1834 | 1834 | 1834 | 100 |
| 347 | 20231102 | 141100 | 1612397153 | 1833 | 1832 | 1833 | 1832 | 854 |
| 348 | 20231102 | 141000 | 1610832201 | 1828 | 1828 | 1828 | 1828 | 0 |
| 349 | 20231102 | 140900 | 1610832201 | 1828 | 1828 | 1834 | 1828 | 1794 |
| 350 | 20231102 | 140800 | 1607551924 | 1828 | 1828 | 1828 | 1827 | 272 |
| 351 | 20231102 | 140700 | 1607054745 | 1829 | 1829 | 1830 | 1829 | 236 |
| 352 | 20231102 | 140600 | 1606623001 | 1830 | 1833 | 1833 | 1829 | 5051 |
| 353 | 20231102 | 140500 | 1597378787 | 1834 | 1835 | 1835 | 1834 | 219 |
| 354 | 20231102 | 140400 | 1596977031 | 1835 | 1834 | 1835 | 1834 | 349 |
| 355 | 20231102 | 140300 | 1596336962 | 1833 | 1832 | 1833 | 1832 | 202 |
| 356 | 20231102 | 140200 | 1595966896 | 1832 | 1832 | 1835 | 1832 | 1382 |
| 357 | 20231102 | 140100 | 1593431722 | 1832 | 1833 | 1833 | 1832 | 3120 |
| 358 | 20231102 | 140000 | 1587713970 | 1832 | 1832 | 1832 | 1832 | 1260 |
| 359 | 20231102 | 135900 | 1585405650 | 1832 | 1835 | 1835 | 1832 | 223 |
| 360 | 20231102 | 135800 | 1584996565 | 1835 | 1832 | 1836 | 1830 | 5887 |
| 361 | 20231102 | 135700 | 1574211730 | 1832 | 1832 | 1832 | 1832 | 130 |
| 362 | 20231102 | 135600 | 1573973570 | 1829 | 1830 | 1830 | 1829 | 154 |
| 363 | 20231102 | 135500 | 1573691803 | 1829 | 1829 | 1829 | 1829 | 1769 |
| 364 | 20231102 | 135400 | 1570456302 | 1828 | 1829 | 1829 | 1828 | 3315 |
| 365 | 20231102 | 135300 | 1564394496 | 1829 | 1829 | 1829 | 1828 | 901 |
| 366 | 20231102 | 135200 | 1562746619 | 1828 | 1834 | 1834 | 1828 | 17984 |
| 367 | 20231102 | 135100 | 1529817709 | 1835 | 1835 | 1835 | 1835 | 20 |
| 368 | 20231102 | 135000 | 1529781009 | 1836 | 1835 | 1836 | 1834 | 300 |
| 369 | 20231102 | 134900 | 1529230465 | 1835 | 1836 | 1836 | 1835 | 882 |
| 370 | 20231102 | 134800 | 1527611495 | 1836 | 1835 | 1836 | 1835 | 591 |
| 371 | 20231102 | 134700 | 1526527009 | 1836 | 1836 | 1836 | 1836 | 2 |
| 372 | 20231102 | 134600 | 1526523337 | 1836 | 1837 | 1837 | 1836 | 2016 |
| 373 | 20231102 | 134500 | 1522820766 | 1837 | 1837 | 1838 | 1837 | 842 |
| 374 | 20231102 | 134400 | 1521274010 | 1838 | 1838 | 1838 | 1838 | 274 |
| 375 | 20231102 | 134300 | 1520770398 | 1838 | 1838 | 1838 | 1838 | 35 |
| 376 | 20231102 | 134200 | 1520706068 | 1838 | 1840 | 1840 | 1838 | 1067 |
| 377 | 20231102 | 134100 | 1518742909 | 1840 | 1841 | 1841 | 1840 | 639 |
| 378 | 20231102 | 134000 | 1517566582 | 1841 | 1841 | 1841 | 1841 | 231 |
| 379 | 20231102 | 133900 | 1517141311 | 1841 | 1843 | 1843 | 1841 | 11175 |
| 380 | 20231102 | 133800 | 1496556898 | 1844 | 1844 | 1844 | 1843 | 205 |
| 381 | 20231102 | 133700 | 1496178879 | 1843 | 1843 | 1844 | 1843 | 1285 |
| 382 | 20231102 | 133600 | 1493810620 | 1842 | 1843 | 1843 | 1842 | 1085 |
| 383 | 20231102 | 133500 | 1491812018 | 1843 | 1839 | 1843 | 1839 | 559 |
| 384 | 20231102 | 133400 | 1490782350 | 1837 | 1836 | 1837 | 1836 | 378 |
| 385 | 20231102 | 133300 | 1490088143 | 1836 | 1836 | 1836 | 1836 | 0 |
| 386 | 20231102 | 133200 | 1490088143 | 1836 | 1835 | 1837 | 1835 | 212 |
| 387 | 20231102 | 133100 | 1489699110 | 1835 | 1835 | 1835 | 1835 | 372 |
| 388 | 20231102 | 133000 | 1489016490 | 1837 | 1837 | 1837 | 1837 | 11 |
| 389 | 20231102 | 132900 | 1488996283 | 1834 | 1834 | 1834 | 1834 | 61 |
| 390 | 20231102 | 132800 | 1488884409 | 1834 | 1834 | 1834 | 1834 | 127 |
| 391 | 20231102 | 132700 | 1488651491 | 1834 | 1834 | 1834 | 1834 | 109 |
| 392 | 20231102 | 132600 | 1488451585 | 1836 | 1832 | 1836 | 1832 | 118 |
| 393 | 20231102 | 132500 | 1488235193 | 1840 | 1837 | 1840 | 1833 | 5341 |
| 394 | 20231102 | 132400 | 1478424367 | 1837 | 1840 | 1840 | 1837 | 293 |
| 395 | 20231102 | 132300 | 1477885759 | 1842 | 1841 | 1842 | 1840 | 432 |
| 396 | 20231102 | 132200 | 1477090742 | 1842 | 1845 | 1846 | 1842 | 2759 |
| 397 | 20231102 | 132100 | 1472003194 | 1846 | 1846 | 1846 | 1845 | 1187 |
| 398 | 20231102 | 132000 | 1469813064 | 1845 | 1846 | 1846 | 1845 | 200 |
| 399 | 20231102 | 131900 | 1469443891 | 1846 | 1848 | 1848 | 1846 | 543 |
| 400 | 20231102 | 131800 | 1468440547 | 1845 | 1847 | 1851 | 1845 | 7001 |
| 401 | 20231102 | 131700 | 1455497155 | 1845 | 1846 | 1846 | 1845 | 922 |
| 402 | 20231102 | 131600 | 1453795599 | 1845 | 1848 | 1848 | 1845 | 1259 |
| 403 | 20231102 | 131500 | 1451471492 | 1848 | 1851 | 1852 | 1848 | 2165 |
| 404 | 20231102 | 131400 | 1447464570 | 1851 | 1851 | 1854 | 1849 | 7656 |
| 405 | 20231102 | 131300 | 1433280625 | 1850 | 1847 | 1850 | 1847 | 27856 |
| 406 | 20231102 | 131200 | 1381773564 | 1847 | 1847 | 1848 | 1847 | 4296 |
| 407 | 20231102 | 131100 | 1373838264 | 1847 | 1845 | 1848 | 1844 | 20125 |
| 408 | 20231102 | 131000 | 1336695625 | 1844 | 1841 | 1845 | 1841 | 7022 |
| 409 | 20231102 | 130900 | 1323750696 | 1841 | 1841 | 1841 | 1841 | 670 |
| 410 | 20231102 | 130800 | 1322517226 | 1841 | 1841 | 1841 | 1841 | 303 |
| 411 | 20231102 | 130700 | 1321959403 | 1841 | 1840 | 1841 | 1840 | 2109 |
| 412 | 20231102 | 130600 | 1318078285 | 1841 | 1836 | 1841 | 1836 | 6748 |
| 413 | 20231102 | 130500 | 1305667843 | 1838 | 1838 | 1838 | 1838 | 8 |
| 414 | 20231102 | 130400 | 1305653139 | 1838 | 1838 | 1838 | 1838 | 0 |
| 415 | 20231102 | 130300 | 1305653139 | 1838 | 1835 | 1838 | 1835 | 718 |
| 416 | 20231102 | 130200 | 1304334532 | 1836 | 1837 | 1837 | 1836 | 1971 |
| 417 | 20231102 | 130100 | 1300715680 | 1839 | 1839 | 1839 | 1839 | 523 |
| 418 | 20231102 | 130000 | 1299753883 | 1839 | 1839 | 1839 | 1839 | 862 |
| 419 | 20231102 | 125900 | 1298168665 | 1839 | 1839 | 1839 | 1839 | 8 |
| 420 | 20231102 | 125800 | 1298153953 | 1839 | 1840 | 1841 | 1839 | 227 |
| 421 | 20231102 | 125700 | 1297736116 | 1840 | 1840 | 1840 | 1840 | 4509 |
| 422 | 20231102 | 125600 | 1289439556 | 1841 | 1841 | 1841 | 1841 | 84 |
| 423 | 20231102 | 125500 | 1289284912 | 1841 | 1840 | 1841 | 1840 | 2043 |
| 424 | 20231102 | 125400 | 1285523887 | 1840 | 1840 | 1840 | 1840 | 3233 |
| 425 | 20231102 | 125300 | 1279575167 | 1840 | 1840 | 1840 | 1840 | 2 |
| 426 | 20231102 | 125200 | 1279571487 | 1839 | 1839 | 1840 | 1836 | 699 |
| 427 | 20231102 | 125100 | 1278286651 | 1839 | 1836 | 1839 | 1836 | 2190 |
| 428 | 20231102 | 125000 | 1274261671 | 1837 | 1837 | 1837 | 1837 | 0 |
| 429 | 20231102 | 124900 | 1274261671 | 1837 | 1837 | 1837 | 1837 | 618 |
| 430 | 20231102 | 124800 | 1273126405 | 1837 | 1839 | 1839 | 1837 | 344 |
| 431 | 20231102 | 124700 | 1272493829 | 1839 | 1839 | 1839 | 1839 | 65 |
| 432 | 20231102 | 124600 | 1272374294 | 1839 | 1839 | 1839 | 1839 | 661 |
| 433 | 20231102 | 124500 | 1271158715 | 1839 | 1837 | 1839 | 1837 | 2390 |
| 434 | 20231102 | 124400 | 1266764169 | 1837 | 1837 | 1837 | 1837 | 1069 |
| 435 | 20231102 | 124300 | 1264800416 | 1835 | 1837 | 1837 | 1835 | 283 |
| 436 | 20231102 | 124200 | 1264280913 | 1837 | 1836 | 1838 | 1836 | 1313 |
| 437 | 20231102 | 124100 | 1261869366 | 1835 | 1833 | 1835 | 1833 | 2070 |
| 438 | 20231102 | 124000 | 1258072865 | 1833 | 1830 | 1834 | 1829 | 3258 |
| 439 | 20231102 | 123900 | 1252107824 | 1830 | 1830 | 1830 | 1830 | 190 |
| 440 | 20231102 | 123800 | 1251760124 | 1829 | 1829 | 1829 | 1829 | 0 |
| 441 | 20231102 | 123700 | 1251760124 | 1829 | 1829 | 1833 | 1829 | 6845 |
| 442 | 20231102 | 123600 | 1239239681 | 1833 | 1833 | 1833 | 1833 | 1303 |
| 443 | 20231102 | 123500 | 1236851282 | 1833 | 1831 | 1833 | 1831 | 557 |
| 444 | 20231102 | 123400 | 1235830809 | 1828 | 1828 | 1828 | 1828 | 0 |
| 445 | 20231102 | 123300 | 1235830809 | 1828 | 1830 | 1830 | 1828 | 206 |
| 446 | 20231102 | 123200 | 1235453841 | 1830 | 1830 | 1830 | 1830 | 456 |
| 447 | 20231102 | 123100 | 1234619361 | 1830 | 1829 | 1830 | 1828 | 1663 |
| 448 | 20231102 | 123000 | 1231576434 | 1830 | 1830 | 1830 | 1830 | 201 |
| 449 | 20231102 | 122900 | 1231208604 | 1830 | 1833 | 1833 | 1830 | 377 |
| 450 | 20231102 | 122800 | 1230517566 | 1833 | 1833 | 1833 | 1833 | 116 |
| 451 | 20231102 | 122700 | 1230304938 | 1833 | 1834 | 1834 | 1833 | 1010 |
| 452 | 20231102 | 122600 | 1228453598 | 1836 | 1834 | 1836 | 1834 | 2443 |
| 453 | 20231102 | 122500 | 1223972982 | 1833 | 1833 | 1834 | 1833 | 5327 |
| 454 | 20231102 | 122400 | 1214204822 | 1834 | 1829 | 1835 | 1829 | 517 |
| 455 | 20231102 | 122300 | 1213256432 | 1835 | 1836 | 1836 | 1835 | 463 |
| 456 | 20231102 | 122200 | 1212406382 | 1836 | 1842 | 1842 | 1836 | 2754 |
| 457 | 20231102 | 122100 | 1207342510 | 1842 | 1842 | 1842 | 1842 | 7315 |
| 458 | 20231102 | 122000 | 1193868280 | 1842 | 1835 | 1842 | 1835 | 30636 |
| 459 | 20231102 | 121900 | 1137570449 | 1834 | 1832 | 1834 | 1832 | 1353 |
| 460 | 20231102 | 121800 | 1135089049 | 1834 | 1832 | 1834 | 1832 | 459 |
| 461 | 20231102 | 121700 | 1134247643 | 1832 | 1830 | 1832 | 1830 | 844 |
| 462 | 20231102 | 121600 | 1132703030 | 1829 | 1829 | 1829 | 1829 | 400 |
| 463 | 20231102 | 121500 | 1131971430 | 1829 | 1829 | 1829 | 1829 | 9 |
| 464 | 20231102 | 121400 | 1131954969 | 1829 | 1830 | 1830 | 1829 | 1327 |
| 465 | 20231102 | 121300 | 1129527419 | 1830 | 1828 | 1830 | 1828 | 5701 |
| 466 | 20231102 | 121200 | 1119096141 | 1828 | 1828 | 1828 | 1828 | 1541 |
| 467 | 20231102 | 121100 | 1116279193 | 1829 | 1829 | 1829 | 1829 | 1 |
| 468 | 20231102 | 121000 | 1116277364 | 1829 | 1828 | 1829 | 1828 | 1075 |
| 469 | 20231102 | 120900 | 1114311309 | 1828 | 1825 | 1828 | 1825 | 3529 |
| 470 | 20231102 | 120800 | 1107868356 | 1824 | 1824 | 1824 | 1824 | 60 |
| 471 | 20231102 | 120700 | 1107758916 | 1823 | 1816 | 1823 | 1816 | 3420 |
| 472 | 20231102 | 120600 | 1101538568 | 1816 | 1816 | 1816 | 1816 | 4974 |
| 473 | 20231102 | 120500 | 1092505784 | 1816 | 1818 | 1818 | 1816 | 667 |
| 474 | 20231102 | 120400 | 1091294392 | 1818 | 1818 | 1818 | 1818 | 1000 |
| 475 | 20231102 | 120300 | 1089476392 | 1818 | 1818 | 1818 | 1818 | 24 |
| 476 | 20231102 | 120200 | 1089432760 | 1819 | 1816 | 1819 | 1814 | 3493 |
| 477 | 20231102 | 120100 | 1083090689 | 1817 | 1816 | 1817 | 1816 | 1396 |
| 478 | 20231102 | 120000 | 1080555157 | 1817 | 1817 | 1817 | 1817 | 5 |
| 479 | 20231102 | 115900 | 1080546072 | 1817 | 1816 | 1817 | 1816 | 994 |
| 480 | 20231102 | 115800 | 1078740014 | 1812 | 1815 | 1815 | 1812 | 7173 |
| 481 | 20231102 | 115700 | 1065734315 | 1815 | 1816 | 1816 | 1815 | 1220 |
| 482 | 20231102 | 115600 | 1063519095 | 1817 | 1817 | 1817 | 1817 | 0 |
| 483 | 20231102 | 115500 | 1063519095 | 1817 | 1816 | 1817 | 1816 | 101 |
| 484 | 20231102 | 115400 | 1063335678 | 1817 | 1819 | 1819 | 1817 | 2061 |
| 485 | 20231102 | 115300 | 1059589597 | 1821 | 1821 | 1821 | 1820 | 121 |
| 486 | 20231102 | 115200 | 1059369266 | 1821 | 1819 | 1821 | 1819 | 82 |
| 487 | 20231102 | 115100 | 1059220104 | 1817 | 1823 | 1823 | 1817 | 5340 |
| 488 | 20231102 | 115000 | 1049503326 | 1823 | 1823 | 1823 | 1823 | 9 |
| 489 | 20231102 | 114900 | 1049486919 | 1825 | 1825 | 1825 | 1825 | 0 |
| 490 | 20231102 | 114800 | 1049486919 | 1825 | 1821 | 1825 | 1821 | 1910 |
| 491 | 20231102 | 114700 | 1046004555 | 1822 | 1824 | 1824 | 1818 | 3902 |
| 492 | 20231102 | 114600 | 1038905375 | 1820 | 1820 | 1820 | 1820 | 695 |
| 493 | 20231102 | 114500 | 1037640475 | 1820 | 1820 | 1821 | 1820 | 1670 |
| 494 | 20231102 | 114400 | 1034601074 | 1820 | 1820 | 1820 | 1820 | 500 |
| 495 | 20231102 | 114300 | 1033691074 | 1820 | 1823 | 1823 | 1819 | 810 |
| 496 | 20231102 | 114200 | 1032217264 | 1823 | 1820 | 1823 | 1819 | 1022 |
| 497 | 20231102 | 114100 | 1030357735 | 1820 | 1823 | 1823 | 1820 | 120 |
| 498 | 20231102 | 114000 | 1030139324 | 1824 | 1823 | 1824 | 1823 | 269 |
| 499 | 20231102 | 113900 | 1029648748 | 1823 | 1824 | 1824 | 1823 | 17 |
| 500 | 20231102 | 113800 | 1029617755 | 1822 | 1821 | 1822 | 1821 | 1032 |
| 501 | 20231102 | 113700 | 1027737531 | 1818 | 1818 | 1819 | 1818 | 2037 |
| 502 | 20231102 | 113600 | 1024034215 | 1820 | 1825 | 1825 | 1820 | 644 |
| 503 | 20231102 | 113500 | 1022861966 | 1825 | 1826 | 1826 | 1825 | 847 |
| 504 | 20231102 | 113400 | 1021315754 | 1826 | 1827 | 1827 | 1826 | 670 |
| 505 | 20231102 | 113300 | 1020091667 | 1828 | 1829 | 1829 | 1828 | 36 |
| 506 | 20231102 | 113200 | 1020025824 | 1830 | 1830 | 1830 | 1830 | 117 |
| 507 | 20231102 | 113100 | 1019811714 | 1830 | 1828 | 1830 | 1828 | 4842 |
| 508 | 20231102 | 113000 | 1010955523 | 1828 | 1829 | 1829 | 1828 | 292 |
| 509 | 20231102 | 112900 | 1010421745 | 1829 | 1828 | 1829 | 1828 | 1384 |
| 510 | 20231102 | 112800 | 1007890509 | 1829 | 1829 | 1829 | 1829 | 14 |
| 511 | 20231102 | 112700 | 1007864903 | 1829 | 1829 | 1829 | 1829 | 887 |
| 512 | 20231102 | 112600 | 1006242580 | 1829 | 1827 | 1829 | 1827 | 1131 |
| 513 | 20231102 | 112500 | 1004175651 | 1827 | 1826 | 1827 | 1826 | 1901 |
| 514 | 20231102 | 112400 | 1000704324 | 1826 | 1822 | 1826 | 1822 | 777 |
| 515 | 20231102 | 112300 | 999287730 | 1822 | 1822 | 1822 | 1822 | 114 |
| 516 | 20231102 | 112200 | 999080022 | 1821 | 1825 | 1825 | 1821 | 115 |
| 517 | 20231102 | 112100 | 998870183 | 1826 | 1817 | 1826 | 1817 | 925 |
| 518 | 20231102 | 112000 | 997185797 | 1817 | 1820 | 1820 | 1817 | 970 |
| 519 | 20231102 | 111900 | 995421687 | 1820 | 1818 | 1820 | 1818 | 339 |
| 520 | 20231102 | 111800 | 994805165 | 1818 | 1818 | 1818 | 1818 | 2957 |
| 521 | 20231102 | 111700 | 989429339 | 1818 | 1818 | 1818 | 1818 | 0 |
| 522 | 20231102 | 111600 | 989429339 | 1818 | 1817 | 1818 | 1817 | 7 |
| 523 | 20231102 | 111500 | 989416616 | 1817 | 1817 | 1817 | 1817 | 558 |
| 524 | 20231102 | 111400 | 988402730 | 1817 | 1814 | 1817 | 1814 | 786 |
| 525 | 20231102 | 111300 | 986976491 | 1814 | 1814 | 1814 | 1814 | 50 |
| 526 | 20231102 | 111200 | 986885791 | 1814 | 1813 | 1814 | 1813 | 195 |
| 527 | 20231102 | 111100 | 986532246 | 1813 | 1813 | 1813 | 1813 | 30 |
| 528 | 20231102 | 111000 | 986477856 | 1814 | 1813 | 1814 | 1811 | 3341 |
| 529 | 20231102 | 110900 | 980423339 | 1814 | 1815 | 1815 | 1814 | 1272 |
| 530 | 20231102 | 110800 | 978115748 | 1816 | 1819 | 1819 | 1816 | 211 |
| 531 | 20231102 | 110700 | 977732212 | 1819 | 1820 | 1820 | 1818 | 4453 |
| 532 | 20231102 | 110600 | 969635081 | 1818 | 1818 | 1818 | 1818 | 2123 |
| 533 | 20231102 | 110500 | 965775467 | 1818 | 1818 | 1818 | 1818 | 134 |
| 534 | 20231102 | 110400 | 965531855 | 1818 | 1818 | 1818 | 1818 | 567 |
| 535 | 20231102 | 110300 | 964501049 | 1815 | 1814 | 1818 | 1814 | 2787 |
| 536 | 20231102 | 110200 | 959440709 | 1814 | 1814 | 1814 | 1814 | 495 |
| 537 | 20231102 | 110100 | 958542779 | 1813 | 1813 | 1813 | 1812 | 328 |
| 538 | 20231102 | 110000 | 957948120 | 1813 | 1812 | 1813 | 1812 | 366 |
| 539 | 20231102 | 105900 | 957284819 | 1812 | 1813 | 1813 | 1812 | 282 |
| 540 | 20231102 | 105800 | 956773713 | 1812 | 1812 | 1812 | 1812 | 0 |
| 541 | 20231102 | 105700 | 956773713 | 1812 | 1812 | 1812 | 1811 | 2123 |
| 542 | 20231102 | 105600 | 952928369 | 1812 | 1815 | 1815 | 1812 | 1072 |
| 543 | 20231102 | 105500 | 950985011 | 1815 | 1815 | 1817 | 1813 | 1007 |
| 544 | 20231102 | 105400 | 949157820 | 1815 | 1815 | 1815 | 1815 | 292 |
| 545 | 20231102 | 105300 | 948627840 | 1813 | 1817 | 1817 | 1813 | 3281 |
| 546 | 20231102 | 105200 | 942678924 | 1814 | 1814 | 1814 | 1814 | 346 |
| 547 | 20231102 | 105100 | 942051280 | 1814 | 1812 | 1814 | 1812 | 429 |
| 548 | 20231102 | 105000 | 941273274 | 1810 | 1813 | 1813 | 1809 | 3300 |
| 549 | 20231102 | 104900 | 935297023 | 1810 | 1810 | 1811 | 1810 | 7566 |
| 550 | 20231102 | 104800 | 921602363 | 1810 | 1812 | 1812 | 1809 | 1451 |
| 551 | 20231102 | 104700 | 918975780 | 1809 | 1815 | 1815 | 1808 | 14722 |
| 552 | 20231102 | 104600 | 892319908 | 1815 | 1820 | 1820 | 1815 | 7874 |
| 553 | 20231102 | 104500 | 878015056 | 1822 | 1823 | 1823 | 1820 | 1434 |
| 554 | 20231102 | 104400 | 875403727 | 1822 | 1823 | 1823 | 1822 | 19 |
| 555 | 20231102 | 104300 | 875369094 | 1825 | 1820 | 1825 | 1820 | 597 |
| 556 | 20231102 | 104200 | 874280209 | 1819 | 1820 | 1821 | 1819 | 1635 |
| 557 | 20231102 | 104100 | 871304709 | 1820 | 1821 | 1821 | 1820 | 542 |
| 558 | 20231102 | 104000 | 870318013 | 1821 | 1824 | 1824 | 1821 | 4920 |
| 559 | 20231102 | 103900 | 861352734 | 1824 | 1825 | 1825 | 1823 | 6300 |
| 560 | 20231102 | 103800 | 849866768 | 1825 | 1824 | 1825 | 1824 | 2052 |
| 561 | 20231102 | 103700 | 846122768 | 1825 | 1826 | 1827 | 1825 | 1972 |
| 562 | 20231102 | 103600 | 842523129 | 1827 | 1827 | 1827 | 1827 | 973 |
| 563 | 20231102 | 103500 | 840745458 | 1827 | 1828 | 1828 | 1827 | 626 |
| 564 | 20231102 | 103400 | 839601549 | 1828 | 1829 | 1829 | 1828 | 1273 |
| 565 | 20231102 | 103300 | 837273661 | 1829 | 1830 | 1830 | 1829 | 377 |
| 566 | 20231102 | 103200 | 836583887 | 1830 | 1830 | 1830 | 1830 | 4870 |
| 567 | 20231102 | 103100 | 827671787 | 1830 | 1830 | 1830 | 1830 | 3964 |
| 568 | 20231102 | 103000 | 820417667 | 1830 | 1831 | 1831 | 1830 | 4005 |
| 569 | 20231102 | 102900 | 813088498 | 1831 | 1834 | 1837 | 1831 | 2343 |
| 570 | 20231102 | 102800 | 808794227 | 1834 | 1838 | 1838 | 1834 | 112 |
| 571 | 20231102 | 102700 | 808588588 | 1837 | 1838 | 1838 | 1837 | 177 |
| 572 | 20231102 | 102600 | 808263265 | 1838 | 1839 | 1839 | 1838 | 411 |
| 573 | 20231102 | 102500 | 807507458 | 1839 | 1840 | 1840 | 1839 | 1351 |
| 574 | 20231102 | 102400 | 805022107 | 1840 | 1840 | 1841 | 1840 | 119 |
| 575 | 20231102 | 102300 | 804803100 | 1841 | 1841 | 1841 | 1841 | 104 |
| 576 | 20231102 | 102200 | 804611636 | 1840 | 1839 | 1840 | 1839 | 590 |
| 577 | 20231102 | 102100 | 803526625 | 1839 | 1838 | 1840 | 1837 | 4315 |
| 578 | 20231102 | 102000 | 795588801 | 1837 | 1835 | 1837 | 1832 | 1290 |
| 579 | 20231102 | 101900 | 793220257 | 1836 | 1835 | 1836 | 1835 | 393 |
| 580 | 20231102 | 101800 | 792499081 | 1832 | 1833 | 1833 | 1832 | 1929 |
| 581 | 20231102 | 101700 | 788965143 | 1832 | 1835 | 1835 | 1832 | 1021 |
| 582 | 20231102 | 101600 | 787091658 | 1835 | 1832 | 1835 | 1831 | 7266 |
| 583 | 20231102 | 101500 | 773775380 | 1832 | 1831 | 1832 | 1830 | 565 |
| 584 | 20231102 | 101400 | 772741287 | 1830 | 1833 | 1833 | 1830 | 3571 |
| 585 | 20231102 | 101300 | 766200637 | 1832 | 1834 | 1834 | 1832 | 122 |
| 586 | 20231102 | 101200 | 765977113 | 1835 | 1835 | 1835 | 1832 | 877 |
| 587 | 20231102 | 101100 | 764368578 | 1835 | 1834 | 1835 | 1830 | 5544 |
| 588 | 20231102 | 101000 | 754214372 | 1835 | 1839 | 1840 | 1835 | 1841 |
| 589 | 20231102 | 100900 | 750834400 | 1840 | 1841 | 1841 | 1840 | 3863 |
| 590 | 20231102 | 100800 | 743723906 | 1842 | 1843 | 1843 | 1841 | 4457 |
| 591 | 20231102 | 100700 | 735515244 | 1844 | 1843 | 1844 | 1843 | 635 |
| 592 | 20231102 | 100600 | 734344314 | 1843 | 1845 | 1845 | 1843 | 1169 |
| 593 | 20231102 | 100500 | 732187637 | 1845 | 1845 | 1845 | 1845 | 21 |
| 594 | 20231102 | 100400 | 732148892 | 1845 | 1842 | 1845 | 1842 | 237 |
| 595 | 20231102 | 100300 | 731712305 | 1842 | 1845 | 1845 | 1842 | 1643 |
| 596 | 20231102 | 100200 | 728684233 | 1845 | 1845 | 1845 | 1845 | 1998 |
| 597 | 20231102 | 100100 | 724997923 | 1845 | 1845 | 1847 | 1845 | 3751 |
| 598 | 20231102 | 100000 | 718072069 | 1845 | 1844 | 1846 | 1843 | 854 |
| 599 | 20231102 | 095900 | 716497060 | 1844 | 1847 | 1848 | 1844 | 8000 |
| 600 | 20231102 | 095800 | 701730986 | 1846 | 1842 | 1847 | 1841 | 8042 |
| 601 | 20231102 | 095700 | 686899409 | 1841 | 1842 | 1843 | 1841 | 3238 |
| 602 | 20231102 | 095600 | 680935417 | 1842 | 1841 | 1843 | 1840 | 2307 |
| 603 | 20231102 | 095500 | 676686550 | 1840 | 1835 | 1841 | 1835 | 3690 |
| 604 | 20231102 | 095400 | 669897612 | 1837 | 1831 | 1837 | 1829 | 23883 |
| 605 | 20231102 | 095300 | 626168338 | 1832 | 1833 | 1833 | 1832 | 2543 |
| 606 | 20231102 | 095200 | 621509560 | 1833 | 1833 | 1833 | 1832 | 1935 |
| 607 | 20231102 | 095100 | 617963230 | 1833 | 1835 | 1835 | 1833 | 126 |
| 608 | 20231102 | 095000 | 617732227 | 1835 | 1831 | 1835 | 1831 | 14 |
| 609 | 20231102 | 094900 | 617706549 | 1830 | 1831 | 1831 | 1830 | 3284 |
| 610 | 20231102 | 094800 | 611696616 | 1833 | 1836 | 1836 | 1833 | 4728 |
| 611 | 20231102 | 094700 | 603020500 | 1836 | 1838 | 1838 | 1835 | 1911 |
| 612 | 20231102 | 094600 | 599511247 | 1838 | 1841 | 1841 | 1836 | 9228 |
| 613 | 20231102 | 094500 | 582538527 | 1841 | 1842 | 1842 | 1841 | 3615 |
| 614 | 20231102 | 094400 | 575883031 | 1842 | 1840 | 1842 | 1835 | 8004 |
| 615 | 20231102 | 094300 | 561148232 | 1840 | 1835 | 1841 | 1830 | 5294 |
| 616 | 20231102 | 094200 | 551433075 | 1835 | 1829 | 1835 | 1829 | 4008 |
| 617 | 20231102 | 094100 | 544090011 | 1827 | 1827 | 1828 | 1826 | 2209 |
| 618 | 20231102 | 094000 | 540054173 | 1827 | 1829 | 1829 | 1827 | 2640 |
| 619 | 20231102 | 093900 | 535226621 | 1830 | 1830 | 1834 | 1830 | 5562 |
| 620 | 20231102 | 093800 | 525046196 | 1830 | 1838 | 1838 | 1830 | 3182 |
| 621 | 20231102 | 093700 | 519205412 | 1838 | 1840 | 1840 | 1838 | 4614 |
| 622 | 20231102 | 093600 | 510719852 | 1840 | 1839 | 1841 | 1839 | 4206 |
| 623 | 20231102 | 093500 | 502979646 | 1840 | 1842 | 1842 | 1839 | 5414 |
| 624 | 20231102 | 093400 | 493016738 | 1842 | 1840 | 1843 | 1840 | 6020 |
| 625 | 20231102 | 093300 | 481930137 | 1840 | 1830 | 1840 | 1829 | 60391 |
| 626 | 20231102 | 093200 | 371177689 | 1830 | 1827 | 1830 | 1827 | 1262 |
| 627 | 20231102 | 093100 | 368870046 | 1827 | 1822 | 1827 | 1822 | 3392 |
| 628 | 20231102 | 093000 | 362682713 | 1823 | 1826 | 1826 | 1823 | 320 |
| 629 | 20231102 | 092900 | 362098683 | 1828 | 1828 | 1828 | 1826 | 1305 |
| 630 | 20231102 | 092800 | 359713296 | 1829 | 1831 | 1831 | 1829 | 3056 |
| 631 | 20231102 | 092700 | 354122861 | 1830 | 1831 | 1837 | 1830 | 4931 |
| 632 | 20231102 | 092600 | 345086219 | 1835 | 1830 | 1835 | 1829 | 7677 |
| 633 | 20231102 | 092500 | 331016488 | 1829 | 1828 | 1829 | 1826 | 4606 |
| 634 | 20231102 | 092400 | 322594971 | 1828 | 1828 | 1830 | 1827 | 3992 |
| 635 | 20231102 | 092300 | 315296097 | 1828 | 1833 | 1834 | 1828 | 5417 |
| 636 | 20231102 | 092200 | 305383383 | 1830 | 1826 | 1834 | 1826 | 15809 |
| 637 | 20231102 | 092100 | 276447782 | 1825 | 1817 | 1825 | 1815 | 20620 |
| 638 | 20231102 | 092000 | 238874504 | 1817 | 1817 | 1817 | 1815 | 3024 |
| 639 | 20231102 | 091900 | 233380036 | 1817 | 1815 | 1820 | 1815 | 5517 |
| 640 | 20231102 | 091800 | 223362716 | 1815 | 1815 | 1815 | 1815 | 1051 |
| 641 | 20231102 | 091700 | 221455151 | 1815 | 1816 | 1816 | 1815 | 1917 |
| 642 | 20231102 | 091600 | 217974279 | 1816 | 1818 | 1821 | 1816 | 6262 |
| 643 | 20231102 | 091500 | 206588200 | 1822 | 1817 | 1822 | 1815 | 7347 |
| 644 | 20231102 | 091400 | 193223294 | 1819 | 1815 | 1821 | 1815 | 5273 |
| 645 | 20231102 | 091300 | 183635222 | 1815 | 1817 | 1823 | 1814 | 7619 |
| 646 | 20231102 | 091200 | 169778056 | 1814 | 1811 | 1814 | 1810 | 5093 |
| 647 | 20231102 | 091100 | 160551325 | 1811 | 1809 | 1819 | 1809 | 7391 |
| 648 | 20231102 | 091000 | 147154429 | 1810 | 1798 | 1810 | 1798 | 15655 |
| 649 | 20231102 | 090900 | 118870241 | 1798 | 1797 | 1798 | 1793 | 758 |
| 650 | 20231102 | 090800 | 117509687 | 1797 | 1798 | 1800 | 1797 | 6868 |
| 651 | 20231102 | 090700 | 105157806 | 1797 | 1787 | 1797 | 1786 | 7685 |
| 652 | 20231102 | 090600 | 91399266 | 1786 | 1785 | 1790 | 1785 | 2567 |
| 653 | 20231102 | 090500 | 86814999 | 1785 | 1784 | 1785 | 1783 | 1092 |
| 654 | 20231102 | 090400 | 84866551 | 1783 | 1809 | 1809 | 1783 | 34904 |
| 655 | 20231102 | 090300 | 22340214 | 1805 | 1798 | 1809 | 1785 | 4187 |
| 656 | 20231102 | 090200 | 14821264 | 1791 | 1790 | 1791 | 1783 | 1420 |
| 657 | 20231102 | 090100 | 12279855 | 1789 | 1783 | 1789 | 1782 | 4460 |
| 658 | 20231102 | 090000 | 4323574 | 1782 | 1790 | 1790 | 1781 | 2420 |