KissMeData/088800/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	195500	3632811107	1923	1923	1923	1923	14211
3	20240102	195400	3632811107	1923	1923	1923	1923	0
4	20240102	195300	3632811107	1923	1923	1923	1923	0
5	20240102	195200	3632811107	1923	1923	1923	1923	0
6	20240102	195100	3632811107	1923	1923	1923	1923	0
7	20240102	195000	3632811107	1923	1923	1923	1923	0
8	20240102	194900	3632811107	1923	1923	1923	1923	0
9	20240102	194800	3632811107	1923	1923	1923	1923	0
10	20240102	194700	3632811107	1923	1923	1923	1923	0
11	20240102	194600	3632811107	1923	1923	1923	1923	0
12	20240102	194500	3632811107	1923	1923	1923	1923	0
13	20240102	194400	3632811107	1923	1923	1923	1923	0
14	20240102	194300	3632811107	1923	1923	1923	1923	0
15	20240102	194200	3632811107	1923	1923	1923	1923	0
16	20240102	194100	3632811107	1923	1923	1923	1923	0
17	20240102	194000	3632811107	1923	1923	1923	1923	0
18	20240102	193900	3632811107	1923	1923	1923	1923	0
19	20240102	193800	3632811107	1923	1923	1923	1923	0
20	20240102	193700	3632811107	1923	1923	1923	1923	0
21	20240102	193600	3632811107	1923	1923	1923	1923	0
22	20240102	193500	3632811107	1923	1923	1923	1923	0
23	20240102	193400	3632811107	1923	1923	1923	1923	0
24	20240102	193300	3632811107	1923	1923	1923	1923	0
25	20240102	193200	3632811107	1923	1923	1923	1923	0
26	20240102	193100	3632811107	1923	1923	1923	1923	0
27	20240102	193000	3632811107	1923	1923	1923	1923	0
28	20240102	192900	3632811107	1923	1923	1923	1923	0
29	20240102	192800	3632811107	1923	1923	1923	1923	0
30	20240102	192700	3632811107	1923	1923	1923	1923	0
31	20240102	192600	3632811107	1923	1923	1923	1923	0
32	20240102	192500	3632811107	1923	1923	1923	1923	14211
33	20240102	192400	3632811107	1923	1923	1923	1923	0
34	20240102	192300	3632811107	1923	1923	1923	1923	0
35	20240102	192200	3632811107	1923	1923	1923	1923	0
36	20240102	192100	3632811107	1923	1923	1923	1923	0
37	20240102	192000	3632811107	1923	1923	1923	1923	0
38	20240102	191900	3632811107	1923	1923	1923	1923	0
39	20240102	191800	3632811107	1923	1923	1923	1923	0
40	20240102	191700	3632811107	1923	1923	1923	1923	0
41	20240102	191600	3632811107	1923	1923	1923	1923	0
42	20240102	191500	3632811107	1923	1923	1923	1923	0
43	20240102	191400	3632811107	1923	1923	1923	1923	0
44	20240102	191300	3632811107	1923	1923	1923	1923	0
45	20240102	191200	3632811107	1923	1923	1923	1923	0
46	20240102	191100	3632811107	1923	1923	1923	1923	0
47	20240102	191000	3632811107	1923	1923	1923	1923	0
48	20240102	190900	3632811107	1923	1923	1923	1923	0
49	20240102	190800	3632811107	1923	1923	1923	1923	0
50	20240102	190700	3632811107	1923	1923	1923	1923	0
51	20240102	190600	3632811107	1923	1923	1923	1923	0
52	20240102	190500	3632811107	1923	1923	1923	1923	0
53	20240102	190400	3632811107	1923	1923	1923	1923	0
54	20240102	190300	3632811107	1923	1923	1923	1923	0
55	20240102	190200	3632811107	1923	1923	1923	1923	0
56	20240102	190100	3632811107	1923	1923	1923	1923	0
57	20240102	190000	3632811107	1923	1923	1923	1923	0
58	20240102	185900	3632811107	1923	1923	1923	1923	0
59	20240102	185800	3632811107	1923	1923	1923	1923	0
60	20240102	185700	3632811107	1923	1923	1923	1923	0
61	20240102	185600	3632811107	1923	1923	1923	1923	0
62	20240102	185500	3632811107	1923	1923	1923	1923	14211
63	20240102	185400	3632811107	1923	1923	1923	1923	0
64	20240102	185300	3632811107	1923	1923	1923	1923	0
65	20240102	185200	3632811107	1923	1923	1923	1923	0
66	20240102	185100	3632811107	1923	1923	1923	1923	0
67	20240102	185000	3632811107	1923	1923	1923	1923	0
68	20240102	184900	3632811107	1923	1923	1923	1923	0
69	20240102	184800	3632811107	1923	1923	1923	1923	0
70	20240102	184700	3632811107	1923	1923	1923	1923	0
71	20240102	184600	3632811107	1923	1923	1923	1923	0
72	20240102	184500	3632811107	1923	1923	1923	1923	0
73	20240102	184400	3632811107	1923	1923	1923	1923	0
74	20240102	184300	3632811107	1923	1923	1923	1923	0
75	20240102	184200	3632811107	1923	1923	1923	1923	0
76	20240102	184100	3632811107	1923	1923	1923	1923	0
77	20240102	184000	3632811107	1923	1923	1923	1923	0
78	20240102	183900	3632811107	1923	1923	1923	1923	0
79	20240102	183800	3632811107	1923	1923	1923	1923	0
80	20240102	183700	3632811107	1923	1923	1923	1923	0
81	20240102	183600	3632811107	1923	1923	1923	1923	0
82	20240102	183500	3632811107	1923	1923	1923	1923	0
83	20240102	183400	3632811107	1923	1923	1923	1923	0
84	20240102	183300	3632811107	1923	1923	1923	1923	0
85	20240102	183200	3632811107	1923	1923	1923	1923	0
86	20240102	183100	3632811107	1923	1923	1923	1923	0
87	20240102	183000	3632811107	1923	1923	1923	1923	0
88	20240102	182900	3632811107	1923	1923	1923	1923	0
89	20240102	182800	3632811107	1923	1923	1923	1923	0
90	20240102	182700	3632811107	1923	1923	1923	1923	0
91	20240102	182600	3632811107	1923	1923	1923	1923	0
92	20240102	182500	3632811107	1923	1923	1923	1923	14211
93	20240102	182400	3632811107	1923	1923	1923	1923	0
94	20240102	182300	3632811107	1923	1923	1923	1923	0
95	20240102	182200	3632811107	1923	1923	1923	1923	0
96	20240102	182100	3632811107	1923	1923	1923	1923	0
97	20240102	182000	3632811107	1923	1923	1923	1923	0
98	20240102	181900	3632811107	1923	1923	1923	1923	0
99	20240102	181800	3632811107	1923	1923	1923	1923	0
100	20240102	181700	3632811107	1923	1923	1923	1923	0
101	20240102	181600	3632811107	1923	1923	1923	1923	0
102	20240102	181500	3632811107	1923	1923	1923	1923	0
103	20240102	181400	3632811107	1923	1923	1923	1923	0
104	20240102	181300	3632811107	1923	1923	1923	1923	0
105	20240102	181200	3632811107	1923	1923	1923	1923	0
106	20240102	181100	3632811107	1923	1923	1923	1923	0
107	20240102	181000	3632811107	1923	1923	1923	1923	0
108	20240102	180900	3632811107	1923	1923	1923	1923	0
109	20240102	180800	3632811107	1923	1923	1923	1923	0
110	20240102	180700	3632811107	1923	1923	1923	1923	0
111	20240102	180600	3632811107	1923	1923	1923	1923	0
112	20240102	180500	3632811107	1923	1923	1923	1923	0
113	20240102	180400	3632811107	1923	1923	1923	1923	0
114	20240102	180300	3632811107	1923	1923	1923	1923	0
115	20240102	180200	3632811107	1923	1923	1923	1923	0
116	20240102	180100	3632811107	1923	1923	1923	1923	0
117	20240102	180000	3632811107	1923	1923	1923	1923	0
118	20240102	175900	3632811107	1923	1923	1923	1923	0
119	20240102	175800	3632811107	1923	1923	1923	1923	0
120	20240102	175700	3632811107	1923	1923	1923	1923	0
121	20240102	175600	3632811107	1923	1923	1923	1923	0
122	20240102	175500	3632811107	1923	1923	1923	1923	14211
123	20240102	175400	3632811107	1923	1923	1923	1923	0
124	20240102	175300	3632811107	1923	1923	1923	1923	0
125	20240102	175200	3632811107	1923	1923	1923	1923	0
126	20240102	175100	3632811107	1923	1923	1923	1923	0
127	20240102	175000	3632811107	1923	1923	1923	1923	0
128	20240102	174900	3632811107	1923	1923	1923	1923	0
129	20240102	174800	3632811107	1923	1923	1923	1923	0
130	20240102	174700	3632811107	1923	1923	1923	1923	0
131	20240102	174600	3632811107	1923	1923	1923	1923	0
132	20240102	174500	3632811107	1923	1923	1923	1923	0
133	20240102	174400	3632811107	1923	1923	1923	1923	0
134	20240102	174300	3632811107	1923	1923	1923	1923	0
135	20240102	174200	3632811107	1923	1923	1923	1923	0
136	20240102	174100	3632811107	1923	1923	1923	1923	0
137	20240102	174000	3632811107	1923	1923	1923	1923	0
138	20240102	173900	3632811107	1923	1923	1923	1923	0
139	20240102	173800	3632811107	1923	1923	1923	1923	0
140	20240102	173700	3632811107	1923	1923	1923	1923	0
141	20240102	173600	3632811107	1923	1923	1923	1923	0
142	20240102	173500	3632811107	1923	1923	1923	1923	0
143	20240102	173400	3632811107	1923	1923	1923	1923	0
144	20240102	173300	3632811107	1923	1923	1923	1923	0
145	20240102	173200	3632811107	1923	1923	1923	1923	0
146	20240102	173100	3632811107	1923	1923	1923	1923	0
147	20240102	173000	3632811107	1923	1923	1923	1923	0
148	20240102	172900	3632811107	1923	1923	1923	1923	0
149	20240102	172800	3632811107	1923	1923	1923	1923	0
150	20240102	172700	3632811107	1923	1923	1923	1923	0
151	20240102	172600	3632811107	1923	1923	1923	1923	0
152	20240102	172500	3632811107	1923	1923	1923	1923	14211
153	20240102	172400	3632811107	1923	1923	1923	1923	0
154	20240102	172300	3632811107	1923	1923	1923	1923	0
155	20240102	172200	3632811107	1923	1923	1923	1923	0
156	20240102	172100	3632811107	1923	1923	1923	1923	0
157	20240102	172000	3632811107	1923	1923	1923	1923	0
158	20240102	171900	3632811107	1923	1923	1923	1923	0
159	20240102	171800	3632811107	1923	1923	1923	1923	0
160	20240102	171700	3632811107	1923	1923	1923	1923	0
161	20240102	171600	3632811107	1923	1923	1923	1923	0
162	20240102	171500	3632811107	1923	1923	1923	1923	0
163	20240102	171400	3632811107	1923	1923	1923	1923	0
164	20240102	171300	3632811107	1923	1923	1923	1923	0
165	20240102	171200	3632811107	1923	1923	1923	1923	0
166	20240102	171100	3632811107	1923	1923	1923	1923	0
167	20240102	171000	3632811107	1923	1923	1923	1923	0
168	20240102	170900	3632811107	1923	1923	1923	1923	0
169	20240102	170800	3632811107	1923	1923	1923	1923	0
170	20240102	170700	3632811107	1923	1923	1923	1923	0
171	20240102	170600	3632811107	1923	1923	1923	1923	0
172	20240102	170500	3632811107	1923	1923	1923	1923	0
173	20240102	170400	3632811107	1923	1923	1923	1923	0
174	20240102	170300	3632811107	1923	1923	1923	1923	0
175	20240102	170200	3632811107	1923	1923	1923	1923	0
176	20240102	170100	3632811107	1923	1923	1923	1923	0
177	20240102	170000	3632811107	1923	1923	1923	1923	0
178	20240102	165900	3632811107	1923	1923	1923	1923	0
179	20240102	165800	3632811107	1923	1923	1923	1923	0
180	20240102	165700	3632811107	1923	1923	1923	1923	0
181	20240102	165600	3632811107	1923	1923	1923	1923	0
182	20240102	165500	3632811107	1923	1923	1923	1923	14211
183	20240102	165400	3632811107	1923	1923	1923	1923	0
184	20240102	165300	3632811107	1923	1923	1923	1923	0
185	20240102	165200	3632811107	1923	1923	1923	1923	0
186	20240102	165100	3632811107	1923	1923	1923	1923	0
187	20240102	165000	3632811107	1923	1923	1923	1923	0
188	20240102	164900	3632811107	1923	1923	1923	1923	0
189	20240102	164800	3632811107	1923	1923	1923	1923	0
190	20240102	164700	3632811107	1923	1923	1923	1923	0
191	20240102	164600	3632811107	1923	1923	1923	1923	0
192	20240102	164500	3632811107	1923	1923	1923	1923	0
193	20240102	164400	3632811107	1923	1923	1923	1923	0
194	20240102	164300	3632811107	1923	1923	1923	1923	0
195	20240102	164200	3632811107	1923	1923	1923	1923	0
196	20240102	164100	3632811107	1923	1923	1923	1923	0
197	20240102	164000	3632811107	1923	1923	1923	1923	0
198	20240102	163900	3632811107	1923	1923	1923	1923	0
199	20240102	163800	3632811107	1923	1923	1923	1923	0
200	20240102	163700	3632811107	1923	1923	1923	1923	0
201	20240102	163600	3632811107	1923	1923	1923	1923	0
202	20240102	163500	3632811107	1923	1923	1923	1923	0
203	20240102	163400	3632811107	1923	1923	1923	1923	0
204	20240102	163300	3632811107	1923	1923	1923	1923	0
205	20240102	163200	3632811107	1923	1923	1923	1923	0
206	20240102	163100	3632811107	1923	1923	1923	1923	0
207	20240102	163000	3632811107	1923	1923	1923	1923	0
208	20240102	162900	3632811107	1923	1923	1923	1923	0
209	20240102	162800	3632811107	1923	1923	1923	1923	0
210	20240102	162700	3632811107	1923	1923	1923	1923	0
211	20240102	162600	3632811107	1923	1923	1923	1923	0
212	20240102	162500	3632811107	1923	1923	1923	1923	14211
213	20240102	162400	3632811107	1923	1923	1923	1923	0
214	20240102	162300	3632811107	1923	1923	1923	1923	0
215	20240102	162200	3632811107	1923	1923	1923	1923	0
216	20240102	162100	3632811107	1923	1923	1923	1923	0
217	20240102	162000	3632811107	1923	1923	1923	1923	0
218	20240102	161900	3632811107	1923	1923	1923	1923	0
219	20240102	161800	3632811107	1923	1923	1923	1923	0
220	20240102	161700	3632811107	1923	1923	1923	1923	0
221	20240102	161600	3632811107	1923	1923	1923	1923	0
222	20240102	161500	3632811107	1923	1923	1923	1923	0
223	20240102	161400	3632811107	1923	1923	1923	1923	0
224	20240102	161300	3632811107	1923	1923	1923	1923	0
225	20240102	161200	3632811107	1923	1923	1923	1923	0
226	20240102	161100	3632811107	1923	1923	1923	1923	0
227	20240102	161000	3632811107	1923	1923	1923	1923	0
228	20240102	160900	3632811107	1923	1923	1923	1923	0
229	20240102	160800	3632811107	1923	1923	1923	1923	0
230	20240102	160700	3632811107	1923	1923	1923	1923	0
231	20240102	160600	3632811107	1923	1923	1923	1923	0
232	20240102	160500	3632811107	1923	1923	1923	1923	0
233	20240102	160400	3632811107	1923	1923	1923	1923	0
234	20240102	160300	3632811107	1923	1923	1923	1923	0
235	20240102	160200	3632811107	1923	1923	1923	1923	0
236	20240102	160100	3632811107	1923	1923	1923	1923	0
237	20240102	160000	3632811107	1923	1923	1923	1923	0
238	20240102	155900	3632811107	1923	1923	1923	1923	0
239	20240102	155800	3632811107	1923	1923	1923	1923	0
240	20240102	155700	3632811107	1923	1923	1923	1923	0
241	20240102	155600	3632811107	1923	1923	1923	1923	0
242	20240102	155500	3632811107	1923	1923	1923	1923	14211
243	20240102	155400	3632811107	1923	1923	1923	1923	0
244	20240102	155300	3632811107	1923	1923	1923	1923	0
245	20240102	155200	3632811107	1923	1923	1923	1923	0
246	20240102	155100	3632811107	1923	1923	1923	1923	0
247	20240102	155000	3632811107	1923	1923	1923	1923	0
248	20240102	154900	3632811107	1923	1923	1923	1923	0
249	20240102	154800	3632811107	1923	1923	1923	1923	0
250	20240102	154700	3632811107	1923	1923	1923	1923	0
251	20240102	154600	3632811107	1923	1923	1923	1923	0
252	20240102	154500	3632811107	1923	1923	1923	1923	0
253	20240102	154400	3632811107	1923	1923	1923	1923	0
254	20240102	154300	3632811107	1923	1923	1923	1923	0
255	20240102	154200	3632811107	1923	1923	1923	1923	0
256	20240102	154100	3632811107	1923	1923	1923	1923	0
257	20240102	154000	3632811107	1923	1923	1923	1923	0
258	20240102	153900	3632811107	1923	1923	1923	1923	0
259	20240102	153800	3632811107	1923	1923	1923	1923	0
260	20240102	153700	3632811107	1923	1923	1923	1923	0
261	20240102	153600	3632811107	1923	1923	1923	1923	0
262	20240102	153500	3632811107	1923	1923	1923	1923	0
263	20240102	153400	3632811107	1923	1923	1923	1923	0
264	20240102	153300	3632811107	1923	1923	1923	1923	0
265	20240102	153200	3632811107	1923	1923	1923	1923	0
266	20240102	153100	3632811107	1923	1923	1923	1923	0
267	20240102	153000	3632811107	1923	1923	1923	1923	14211
268	20240102	152900	3605483354	1927	1927	1927	1927	0
269	20240102	152800	3605483354	1927	1927	1927	1927	0
270	20240102	152700	3605483354	1927	1927	1927	1927	0
271	20240102	152600	3605483354	1927	1927	1927	1927	0
272	20240102	152500	3605483354	1927	1927	1927	1927	0
273	20240102	152400	3605483354	1927	1927	1927	1927	0
274	20240102	152300	3605483354	1927	1927	1927	1927	0
275	20240102	152200	3605483354	1927	1927	1927	1927	0
276	20240102	152100	3605483354	1927	1927	1927	1927	0
277	20240102	152000	3605483354	1927	1927	1927	1927	0
278	20240102	151900	3605483354	1927	1927	1928	1926	3464
279	20240102	151800	3598807187	1927	1926	1927	1926	2326
280	20240102	151700	3594326863	1926	1926	1926	1925	755
281	20240102	151600	3592872933	1926	1926	1926	1926	1990
282	20240102	151500	3589040193	1926	1926	1926	1924	1430
283	20240102	151400	3586286378	1926	1925	1926	1925	1907
284	20240102	151300	3582615134	1925	1925	1925	1925	376
285	20240102	151200	3581891334	1925	1926	1926	1925	854
286	20240102	151100	3580247378	1926	1926	1926	1925	889
287	20240102	151000	3578535167	1925	1925	1926	1925	1888
288	20240102	150900	3574899443	1925	1925	1925	1924	2569
289	20240102	150800	3569954618	1925	1922	1925	1922	5927
290	20240102	150700	3558558506	1922	1921	1922	1921	1475
291	20240102	150600	3555724977	1921	1922	1922	1921	781
292	20240102	150500	3554224675	1922	1923	1923	1921	8550
293	20240102	150400	3537800046	1921	1922	1922	1921	729
294	20240102	150300	3536399337	1922	1923	1923	1922	986
295	20240102	150200	3534504243	1924	1925	1925	1924	141
296	20240102	150100	3534232821	1925	1921	1925	1921	19175
297	20240102	150000	3497371653	1921	1921	1921	1920	713
298	20240102	145900	3496002480	1921	1919	1921	1918	134
299	20240102	145800	3495745365	1918	1918	1920	1918	10206
300	20240102	145700	3476163429	1918	1919	1919	1918	357
301	20240102	145600	3475478519	1919	1919	1920	1918	2219
302	20240102	145500	3471219977	1917	1920	1920	1917	5466
303	20240102	145400	3460734514	1919	1920	1920	1918	5423
304	20240102	145300	3450330922	1920	1920	1921	1920	1971
305	20240102	145200	3446546580	1921	1921	1921	1920	625
306	20240102	145100	3445346555	1921	1920	1921	1920	353
307	20240102	145000	3444668742	1921	1921	1921	1920	1125
308	20240102	144900	3442508238	1920	1920	1921	1920	1236
309	20240102	144800	3440135114	1921	1920	1921	1920	393
310	20240102	144700	3439380527	1920	1920	1920	1920	22
311	20240102	144600	3439338287	1920	1920	1920	1920	109
312	20240102	144500	3439129007	1920	1920	1920	1920	103
313	20240102	144400	3438931247	1920	1920	1921	1920	1332
314	20240102	144300	3436373806	1920	1921	1921	1920	2488
315	20240102	144200	3431596698	1921	1920	1921	1920	457
316	20240102	144100	3430719246	1921	1922	1922	1921	4528
317	20240102	144000	3422018427	1923	1923	1923	1922	347
318	20240102	143900	3421351460	1922	1922	1922	1922	81
319	20240102	143800	3421195778	1923	1922	1923	1922	845
320	20240102	143700	3419571680	1922	1922	1922	1920	415
321	20240102	143600	3418774594	1922	1922	1922	1920	653
322	20240102	143500	3417519782	1920	1920	1922	1920	744
323	20240102	143400	3416090948	1922	1920	1922	1920	320
324	20240102	143300	3415476474	1920	1918	1920	1918	2372
325	20240102	143200	3410923088	1919	1918	1919	1918	1032
326	20240102	143100	3408943681	1919	1919	1919	1919	462
327	20240102	143000	3408057103	1920	1920	1920	1920	6
328	20240102	142900	3408045583	1920	1919	1920	1919	1035
329	20240102	142800	3406058418	1920	1919	1920	1918	1513
330	20240102	142700	3403154718	1919	1919	1920	1919	1226
331	20240102	142600	3400800929	1919	1917	1919	1917	125
332	20240102	142500	3400561176	1917	1917	1917	1916	2643
333	20240102	142400	3395495156	1917	1917	1917	1916	157
334	20240102	142300	3395194188	1917	1916	1917	1914	3356
335	20240102	142200	3388766863	1916	1916	1917	1915	1105
336	20240102	142100	3386650126	1917	1917	1917	1915	603
337	20240102	142000	3385494497	1917	1917	1918	1917	296
338	20240102	141900	3384927064	1917	1918	1918	1916	877
339	20240102	141800	3383246156	1918	1917	1918	1917	1328
340	20240102	141700	3380700367	1917	1918	1918	1917	1216
341	20240102	141600	3378369098	1918	1918	1918	1918	841
342	20240102	141500	3376756060	1919	1920	1922	1919	1336
343	20240102	141400	3374190959	1922	1923	1923	1922	773
344	20240102	141300	3372705240	1923	1920	1923	1920	1244
345	20240102	141200	3370316271	1920	1919	1921	1919	1703
346	20240102	141100	3367046641	1920	1919	1920	1919	107
347	20240102	141000	3366841305	1920	1920	1920	1919	104
348	20240102	140900	3366641725	1919	1920	1921	1919	1643
349	20240102	140800	3363487329	1922	1923	1923	1920	303
350	20240102	140700	3362905004	1922	1923	1923	1922	105
351	20240102	140600	3362703144	1924	1924	1924	1922	576
352	20240102	140500	3361596030	1924	1925	1925	1922	470
353	20240102	140400	3360691443	1925	1925	1925	1925	3
354	20240102	140300	3360685668	1925	1925	1925	1919	48
355	20240102	140200	3360593515	1925	1920	1925	1919	14224
356	20240102	140100	3333290753	1925	1923	1925	1918	5193
357	20240102	140000	3323325155	1923	1923	1923	1921	1236
358	20240102	135900	3320948475	1923	1920	1923	1918	2067
359	20240102	135800	3316983333	1923	1923	1923	1922	21
360	20240102	135700	3316942961	1918	1923	1923	1918	3086
361	20240102	135600	3311023579	1923	1923	1923	1923	13
362	20240102	135500	3310998580	1917	1919	1923	1917	2142
363	20240102	135400	3306885255	1916	1915	1919	1915	6867
364	20240102	135300	3293722764	1917	1915	1917	1915	3773
365	20240102	135200	3286495783	1914	1914	1915	1914	1409
366	20240102	135100	3283798668	1915	1915	1915	1915	186
367	20240102	135000	3283442478	1915	1915	1916	1915	2994
368	20240102	134900	3277707408	1915	1917	1917	1915	3348
369	20240102	134800	3271293313	1917	1917	1917	1917	2406
370	20240102	134700	3266681011	1917	1916	1917	1916	879
371	20240102	134600	3264996702	1916	1921	1921	1916	2590
372	20240102	134500	3260030093	1922	1923	1923	1922	192
373	20240102	134400	3259661000	1924	1924	1924	1924	65
374	20240102	134300	3259535940	1924	1921	1924	1920	127
375	20240102	134200	3259291990	1920	1917	1920	1916	6943
376	20240102	134100	3245980259	1917	1920	1920	1916	2905
377	20240102	134000	3240409906	1920	1919	1920	1917	6397
378	20240102	133900	3228139094	1919	1920	1920	1919	1352
379	20240102	133800	3225544379	1920	1921	1921	1920	3690
380	20240102	133700	3218457067	1920	1921	1921	1920	500
381	20240102	133600	3217496752	1928	1921	1928	1921	1664
382	20240102	133500	3214289129	1928	1927	1928	1927	823
383	20240102	133400	3212703206	1927	1919	1927	1918	223
384	20240102	133300	3212275372	1919	1919	1919	1919	510
385	20240102	133200	3211296682	1917	1925	1925	1917	7001
386	20240102	133100	3197856889	1925	1926	1928	1925	2765
387	20240102	133000	3192534184	1929	1929	1930	1925	2750
388	20240102	132900	3187239134	1929	1929	1929	1929	1945
389	20240102	132800	3183487229	1929	1926	1930	1925	1477
390	20240102	132700	3180642464	1926	1930	1930	1926	1198
391	20240102	132600	3178334014	1930	1927	1930	1927	3189
392	20240102	132500	3172183583	1927	1927	1927	1927	290
393	20240102	132400	3171624753	1927	1927	1928	1927	203
394	20240102	132300	3171233541	1927	1927	1927	1927	25
395	20240102	132200	3171185366	1927	1926	1928	1926	108
396	20240102	132100	3170977229	1928	1928	1928	1926	1902
397	20240102	132000	3167310949	1928	1928	1928	1928	1168
398	20240102	131900	3165059045	1927	1927	1927	1927	652
399	20240102	131800	3163802641	1926	1926	1926	1926	606
400	20240102	131700	3162635485	1926	1924	1926	1924	2379
401	20240102	131600	3158057566	1923	1923	1923	1923	2700
402	20240102	131500	3152865466	1923	1923	1923	1922	851
403	20240102	131400	3151229733	1923	1921	1923	1921	364
404	20240102	131300	3150530217	1921	1918	1921	1918	4627
405	20240102	131200	3141655274	1918	1921	1921	1918	2604
406	20240102	131100	3136660514	1920	1922	1922	1919	2711
407	20240102	131000	3131457088	1922	1922	1922	1922	472
408	20240102	130900	3130549904	1923	1923	1924	1923	163
409	20240102	130800	3130236395	1923	1923	1924	1923	927
410	20240102	130700	3128453515	1923	1922	1923	1921	128
411	20240102	130600	3128207586	1918	1922	1922	1918	7342
412	20240102	130500	3114108989	1922	1923	1923	1922	255
413	20240102	130400	3113618872	1922	1922	1922	1922	860
414	20240102	130300	3111965952	1922	1920	1923	1920	413
415	20240102	130200	3111171879	1920	1920	1920	1920	1022
416	20240102	130100	3109209639	1920	1919	1920	1918	7901
417	20240102	130000	3094055154	1919	1919	1919	1919	2516
418	20240102	125900	3089226950	1920	1919	1920	1919	3199
419	20240102	125800	3083088057	1919	1919	1920	1919	757
420	20240102	125700	3081635199	1924	1924	1924	1924	687
421	20240102	125600	3080313411	1925	1925	1925	1925	72
422	20240102	125500	3080174811	1918	1918	1918	1918	2002
423	20240102	125400	3076334975	1918	1918	1925	1917	539
424	20240102	125300	3075301345	1917	1925	1925	1917	3678
425	20240102	125200	3068243432	1925	1925	1925	1923	1780
426	20240102	125100	3064817032	1925	1925	1925	1920	724
427	20240102	125000	3063423337	1925	1920	1925	1917	508
428	20240102	124900	3062448178	1920	1925	1925	1920	346
429	20240102	124800	3061783628	1925	1924	1925	1920	567
430	20240102	124700	3060692822	1924	1925	1925	1923	763
431	20240102	124600	3059224997	1925	1923	1927	1923	210
432	20240102	124500	3058820857	1924	1926	1929	1922	2910
433	20240102	124400	3053217174	1922	1923	1927	1922	2597
434	20240102	124300	3048219717	1926	1923	1926	1922	654
435	20240102	124200	3046962376	1922	1919	1927	1919	3954
436	20240102	124100	3039357056	1919	1909	1919	1909	2621
437	20240102	124000	3034339124	1913	1908	1913	1908	1965
438	20240102	123900	3030589567	1908	1907	1908	1906	5705
439	20240102	123800	3019709989	1907	1906	1907	1905	1546
440	20240102	123700	3016762764	1906	1907	1907	1904	2817
441	20240102	123600	3011393208	1907	1906	1907	1906	921
442	20240102	123500	3009636970	1905	1907	1907	1905	377
443	20240102	123400	3008918662	1908	1908	1908	1908	375
444	20240102	123300	3008203162	1908	1904	1908	1902	4214
445	20240102	123200	3000185469	1908	1908	1908	1903	1573
446	20240102	123100	2997191233	1908	1905	1908	1903	5041
447	20240102	123000	2987592252	1905	1913	1914	1903	3636
448	20240102	122900	2980666532	1914	1909	1914	1908	2840
449	20240102	122800	2975246833	1908	1909	1909	1908	332
450	20240102	122700	2974613069	1909	1913	1913	1909	6053
451	20240102	122600	2963047305	1913	1915	1917	1913	2456
452	20240102	122500	2958347851	1917	1917	1917	1915	4700
453	20240102	122400	2949347177	1915	1917	1917	1915	1065
454	20240102	122300	2947307401	1917	1919	1919	1915	4241
455	20240102	122200	2939178537	1917	1920	1920	1917	1462
456	20240102	122100	2936373131	1919	1921	1929	1919	5060
457	20240102	122000	2926657048	1921	1930	1930	1920	830
458	20240102	121900	2925061176	1930	1931	1931	1925	162
459	20240102	121800	2924748996	1931	1931	1931	1925	1534
460	20240102	121700	2921787595	1931	1928	1931	1920	735
461	20240102	121600	2920373327	1928	1932	1933	1928	645
462	20240102	121500	2919128452	1933	1933	1933	1932	2673
463	20240102	121400	2913963442	1933	1933	1933	1933	537
464	20240102	121300	2912925421	1933	1932	1933	1930	123
465	20240102	121200	2912687771	1932	1929	1932	1928	1137
466	20240102	121100	2910494473	1932	1932	1932	1929	34
467	20240102	121000	2910428788	1930	1932	1933	1930	2255
468	20240102	120900	2906074284	1932	1931	1932	1928	2078
469	20240102	120800	2902061696	1924	1932	1932	1915	2731
470	20240102	120700	2896819672	1932	1933	1933	1930	1786
471	20240102	120600	2893371927	1933	1934	1934	1933	601
472	20240102	120500	2892210141	1933	1933	1933	1933	80
473	20240102	120400	2892055501	1933	1931	1933	1930	399
474	20240102	120300	2891285209	1931	1931	1931	1929	2279
475	20240102	120200	2886886620	1934	1928	1934	1911	3185
476	20240102	120100	2880761586	1934	1926	1934	1926	748
477	20240102	120000	2879316435	1926	1934	1934	1926	14087
478	20240102	115900	2852124715	1934	1939	1939	1934	2331
479	20240102	115800	2847614142	1939	1942	1942	1939	2
480	20240102	115700	2847610261	1944	1936	1944	1935	771
481	20240102	115600	2846117468	1935	1939	1939	1935	3865
482	20240102	115500	2838635736	1938	1945	1945	1938	2037
483	20240102	115400	2834681327	1944	1949	1949	1944	7548
484	20240102	115300	2819997293	1948	1948	1950	1948	8089
485	20240102	115200	2804232922	1948	1946	1948	1946	4840
486	20240102	115100	2794807126	1945	1944	1945	1944	6634
487	20240102	115000	2781906770	1944	1933	1944	1932	8645
488	20240102	114900	2765157063	1932	1935	1935	1932	1210
489	20240102	114800	2762817050	1935	1935	1935	1935	3427
490	20240102	114700	2756185805	1935	1935	1936	1935	284
491	20240102	114600	2755636259	1935	1935	1935	1935	3948
492	20240102	114500	2747996879	1935	1931	1935	1931	149
493	20240102	114400	2747709152	1931	1931	1935	1931	578
494	20240102	114300	2746592306	1931	1933	1935	1931	3102
495	20240102	114200	2740599122	1933	1934	1935	1932	3547
496	20240102	114100	2733741257	1934	1936	1936	1933	2381
497	20240102	114000	2729137074	1934	1933	1936	1933	660
498	20240102	113900	2727860129	1933	1931	1938	1931	2211
499	20240102	113800	2723587594	1936	1938	1939	1931	3002
500	20240102	113700	2717774543	1937	1938	1939	1934	1449
501	20240102	113600	2714967861	1939	1932	1940	1932	4161
502	20240102	113500	2706898138	1932	1929	1932	1929	1300
503	20240102	113400	2704389063	1929	1930	1930	1928	3513
504	20240102	113300	2697611625	1930	1929	1930	1929	5595
505	20240102	113200	2686816119	1928	1912	1929	1912	30518
506	20240102	113100	2628291333	1912	1912	1912	1911	1395
507	20240102	113000	2625624122	1912	1910	1912	1910	1051
508	20240102	112900	2623616040	1910	1912	1913	1909	710
509	20240102	112800	2622258978	1903	1910	1911	1903	4811
510	20240102	112700	2613073776	1910	1910	1910	1903	1802
511	20240102	112600	2609641746	1909	1910	1910	1909	458
512	20240102	112500	2608767374	1909	1910	1910	1905	811
513	20240102	112400	2607220696	1910	1914	1914	1910	2923
514	20240102	112300	2601635639	1912	1906	1914	1906	9587
515	20240102	112200	2583325484	1906	1903	1906	1903	813
516	20240102	112100	2581778183	1900	1901	1906	1900	14619
517	20240102	112000	2553968590	1901	1902	1902	1901	2614
518	20240102	111900	2548999308	1901	1902	1903	1901	393
519	20240102	111800	2548251843	1904	1905	1905	1901	1591
520	20240102	111700	2545222764	1906	1909	1909	1906	225
521	20240102	111600	2544793682	1909	1912	1913	1909	3128
522	20240102	111500	2538813822	1912	1907	1912	1907	5975
523	20240102	111400	2527403625	1906	1904	1906	1904	2259
524	20240102	111300	2523099732	1904	1901	1904	1901	3163
525	20240102	111200	2517082498	1902	1900	1902	1898	7493
526	20240102	111100	2502842595	1899	1899	1899	1898	2126
527	20240102	111000	2498806940	1899	1900	1900	1897	3254
528	20240102	110900	2492625645	1900	1897	1900	1896	12279
529	20240102	110800	2469298885	1896	1897	1897	1896	2173
530	20240102	110700	2465178110	1897	1895	1897	1895	811
531	20240102	110600	2463640607	1895	1895	1900	1892	2098
532	20240102	110500	2459665458	1893	1893	1894	1891	2101
533	20240102	110400	2455689604	1894	1896	1897	1894	14516
534	20240102	110300	2428176037	1896	1900	1900	1896	8112
535	20240102	110200	2412783490	1900	1900	1902	1898	7221
536	20240102	110100	2399067281	1900	1900	1901	1900	2193
537	20240102	110000	2394900580	1900	1903	1903	1900	17511
538	20240102	105900	2361614620	1904	1904	1905	1903	4242
539	20240102	105800	2353541871	1904	1905	1907	1904	6483
540	20240102	105700	2341195579	1905	1905	1905	1905	505
541	20240102	105600	2340233554	1905	1908	1909	1905	1217
542	20240102	105500	2337912611	1909	1910	1910	1905	896
543	20240102	105400	2336203145	1910	1905	1911	1905	5551
544	20240102	105300	2325611582	1904	1911	1911	1904	22639
545	20240102	105200	2282386853	1911	1910	1911	1910	5082
546	20240102	105100	2272678140	1910	1911	1914	1910	8462
547	20240102	105000	2256503188	1911	1909	1911	1909	968
548	20240102	104900	2254654175	1910	1909	1911	1904	4695
549	20240102	104800	2245687717	1911	1904	1911	1904	3106
550	20240102	104700	2239758045	1904	1908	1911	1904	10565
551	20240102	104600	2219621673	1911	1911	1911	1911	219
552	20240102	104500	2219203164	1904	1912	1912	1904	9849
553	20240102	104400	2200400801	1912	1912	1914	1912	1162
554	20240102	104300	2198176775	1914	1911	1915	1910	2880
555	20240102	104200	2192667906	1915	1918	1918	1910	6667
556	20240102	104100	2179911527	1918	1913	1919	1912	17702
557	20240102	104000	2145979815	1912	1905	1912	1905	7998
558	20240102	103900	2130713642	1904	1905	1907	1904	4206
559	20240102	103800	2122701690	1904	1905	1905	1903	5535
560	20240102	103700	2112162254	1906	1906	1910	1906	3805
561	20240102	103600	2104907407	1906	1907	1907	1903	8208
562	20240102	103500	2089266959	1907	1908	1911	1907	2987
563	20240102	103400	2083564352	1908	1913	1914	1905	6668
564	20240102	103300	2070834841	1912	1918	1918	1912	15302
565	20240102	103200	2041519742	1918	1895	1918	1894	27345
566	20240102	103100	1989445181	1894	1893	1899	1893	5685
567	20240102	103000	1978673352	1897	1889	1897	1889	5896
568	20240102	102900	1967520742	1890	1890	1890	1884	6633
569	20240102	102800	1955006901	1885	1893	1893	1885	3397
570	20240102	102700	1948593373	1893	1895	1895	1885	5682
571	20240102	102600	1937875723	1895	1879	1895	1879	17119
572	20240102	102500	1905643948	1879	1882	1882	1879	11469
573	20240102	102400	1884074275	1883	1885	1885	1882	5087
574	20240102	102300	1874492652	1886	1889	1890	1884	990
575	20240102	102200	1872625486	1889	1883	1891	1879	4411
576	20240102	102100	1864324960	1883	1901	1904	1881	31135
577	20240102	102000	1805420155	1900	1898	1904	1896	11233
578	20240102	101900	1784069670	1899	1900	1904	1895	18917
579	20240102	101800	1748129740	1900	1890	1900	1889	41140
580	20240102	101700	1670182568	1889	1874	1889	1874	51545
581	20240102	101600	1573161362	1876	1872	1877	1869	10793
582	20240102	101500	1552929272	1873	1879	1881	1869	19287
583	20240102	101400	1516774331	1879	1864	1880	1864	7506
584	20240102	101300	1502722430	1864	1866	1874	1860	22281
585	20240102	101200	1461214514	1870	1860	1875	1860	14066
586	20240102	101100	1434955098	1863	1866	1866	1856	16757
587	20240102	101000	1403753501	1867	1878	1886	1865	19518
588	20240102	100900	1367199515	1886	1848	1888	1843	66676
589	20240102	100800	1242993739	1847	1827	1848	1823	45114
590	20240102	100700	1160288911	1830	1835	1835	1822	62905
591	20240102	100600	1045270785	1835	1795	1838	1793	79345
592	20240102	100500	901659947	1795	1786	1799	1781	34994
593	20240102	100400	839056175	1792	1793	1800	1781	46138
594	20240102	100300	756554410	1792	1800	1802	1760	117559
595	20240102	100200	547200329	1800	1825	1827	1800	98713
596	20240102	100100	368188929	1827	1833	1847	1821	50492
597	20240102	100000	275879773	1829	1850	1858	1828	147992