34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 3 | 20240116 | 195800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240116 | 195700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240116 | 195600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240116 | 195500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240116 | 195400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240116 | 195300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240116 | 195200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240116 | 195100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240116 | 195000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240116 | 194900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240116 | 194800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240116 | 194700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240116 | 194600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240116 | 194500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240116 | 194400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240116 | 194300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240116 | 194200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240116 | 194100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240116 | 194000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240116 | 193900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240116 | 193800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240116 | 193700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240116 | 193600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240116 | 193500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240116 | 193400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240116 | 193300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240116 | 193200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240116 | 193100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240116 | 193000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240116 | 192900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 33 | 20240116 | 192800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240116 | 192700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240116 | 192600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240116 | 192500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240116 | 192400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240116 | 192300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240116 | 192200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240116 | 192100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240116 | 192000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240116 | 191900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240116 | 191800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240116 | 191700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240116 | 191600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240116 | 191500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240116 | 191400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240116 | 191300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240116 | 191200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240116 | 191100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240116 | 191000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240116 | 190900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240116 | 190800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240116 | 190700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240116 | 190600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240116 | 190500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240116 | 190400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240116 | 190300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240116 | 190200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240116 | 190100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240116 | 190000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240116 | 185900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 63 | 20240116 | 185800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240116 | 185700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240116 | 185600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240116 | 185500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240116 | 185400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240116 | 185300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240116 | 185200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240116 | 185100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240116 | 185000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240116 | 184900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240116 | 184800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240116 | 184700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240116 | 184600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240116 | 184500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240116 | 184400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240116 | 184300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240116 | 184200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240116 | 184100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240116 | 184000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240116 | 183900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240116 | 183800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240116 | 183700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240116 | 183600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240116 | 183500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240116 | 183400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240116 | 183300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240116 | 183200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240116 | 183100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240116 | 183000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240116 | 182900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 93 | 20240116 | 182800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240116 | 182700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240116 | 182600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240116 | 182500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240116 | 182400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240116 | 182300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240116 | 182200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240116 | 182100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240116 | 182000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240116 | 181900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240116 | 181800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240116 | 181700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240116 | 181600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240116 | 181500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240116 | 181400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240116 | 181300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240116 | 181200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240116 | 181100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240116 | 181000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240116 | 180900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240116 | 180800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240116 | 180700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240116 | 180600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240116 | 180500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240116 | 180400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240116 | 180300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240116 | 180200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240116 | 180100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240116 | 180000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240116 | 175900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 123 | 20240116 | 175800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240116 | 175700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240116 | 175600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240116 | 175500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240116 | 175400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240116 | 175300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240116 | 175200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240116 | 175100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240116 | 175000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240116 | 174900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240116 | 174800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240116 | 174700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240116 | 174600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240116 | 174500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240116 | 174400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240116 | 174300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240116 | 174200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240116 | 174100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240116 | 174000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240116 | 173900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240116 | 173800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240116 | 173700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240116 | 173600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240116 | 173500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240116 | 173400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240116 | 173300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240116 | 173200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240116 | 173100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240116 | 173000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240116 | 172900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 153 | 20240116 | 172800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240116 | 172700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240116 | 172600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240116 | 172500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240116 | 172400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240116 | 172300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240116 | 172200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240116 | 172100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240116 | 172000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240116 | 171900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240116 | 171800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240116 | 171700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240116 | 171600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240116 | 171500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240116 | 171400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240116 | 171300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240116 | 171200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240116 | 171100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240116 | 171000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240116 | 170900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240116 | 170800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240116 | 170700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240116 | 170600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240116 | 170500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240116 | 170400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240116 | 170300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240116 | 170200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240116 | 170100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240116 | 170000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240116 | 165900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 183 | 20240116 | 165800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240116 | 165700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240116 | 165600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240116 | 165500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240116 | 165400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240116 | 165300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240116 | 165200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240116 | 165100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240116 | 165000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240116 | 164900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240116 | 164800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240116 | 164700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240116 | 164600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240116 | 164500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240116 | 164400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240116 | 164300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240116 | 164200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240116 | 164100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240116 | 164000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240116 | 163900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240116 | 163800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240116 | 163700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240116 | 163600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240116 | 163500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240116 | 163400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240116 | 163300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240116 | 163200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240116 | 163100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240116 | 163000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240116 | 162900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 213 | 20240116 | 162800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240116 | 162700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240116 | 162600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240116 | 162500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240116 | 162400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240116 | 162300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240116 | 162200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240116 | 162100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240116 | 162000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240116 | 161900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240116 | 161800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240116 | 161700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240116 | 161600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240116 | 161500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240116 | 161400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240116 | 161300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240116 | 161200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240116 | 161100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240116 | 161000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240116 | 160900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240116 | 160800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240116 | 160700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240116 | 160600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240116 | 160500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240116 | 160400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240116 | 160300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240116 | 160200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240116 | 160100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240116 | 160000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240116 | 155900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 243 | 20240116 | 155800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240116 | 155700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240116 | 155600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240116 | 155500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240116 | 155400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240116 | 155300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240116 | 155200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240116 | 155100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240116 | 155000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240116 | 154900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240116 | 154800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240116 | 154700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240116 | 154600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240116 | 154500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240116 | 154400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240116 | 154300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240116 | 154200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240116 | 154100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240116 | 154000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240116 | 153900 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240116 | 153800 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240116 | 153700 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240116 | 153600 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240116 | 153500 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240116 | 153400 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240116 | 153300 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240116 | 153200 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240116 | 153100 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240116 | 153000 | 166093776550 | 2910 | 2910 | 2910 | 2910 | 296673 |
| 272 | 20240116 | 152900 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240116 | 152800 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240116 | 152700 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240116 | 152600 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240116 | 152500 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240116 | 152400 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240116 | 152300 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240116 | 152200 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240116 | 152100 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240116 | 152000 | 165230458120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240116 | 151900 | 165230458120 | 2825 | 2835 | 2850 | 2805 | 113561 |
| 283 | 20240116 | 151800 | 164908681360 | 2835 | 2815 | 2835 | 2810 | 62085 |
| 284 | 20240116 | 151700 | 164732983005 | 2815 | 2825 | 2825 | 2810 | 41491 |
| 285 | 20240116 | 151600 | 164616143680 | 2830 | 2800 | 2830 | 2795 | 101631 |
| 286 | 20240116 | 151500 | 164330162215 | 2800 | 2815 | 2820 | 2800 | 140006 |
| 287 | 20240116 | 151400 | 163937476660 | 2815 | 2830 | 2835 | 2810 | 72624 |
| 288 | 20240116 | 151300 | 163732621480 | 2825 | 2820 | 2830 | 2820 | 23799 |
| 289 | 20240116 | 151200 | 163665412565 | 2820 | 2835 | 2840 | 2820 | 40192 |
| 290 | 20240116 | 151100 | 163551660130 | 2835 | 2835 | 2840 | 2830 | 35782 |
| 291 | 20240116 | 151000 | 163450269600 | 2830 | 2850 | 2855 | 2830 | 28436 |
| 292 | 20240116 | 150900 | 163369634825 | 2850 | 2815 | 2860 | 2815 | 52156 |
| 293 | 20240116 | 150800 | 163222005640 | 2815 | 2835 | 2835 | 2810 | 34945 |
| 294 | 20240116 | 150700 | 163123527850 | 2830 | 2825 | 2830 | 2815 | 41550 |
| 295 | 20240116 | 150600 | 163006432475 | 2825 | 2805 | 2845 | 2805 | 60796 |
| 296 | 20240116 | 150500 | 162834515260 | 2810 | 2815 | 2820 | 2785 | 143959 |
| 297 | 20240116 | 150400 | 162431241775 | 2815 | 2840 | 2840 | 2815 | 86832 |
| 298 | 20240116 | 150300 | 162186184420 | 2840 | 2840 | 2850 | 2825 | 62287 |
| 299 | 20240116 | 150200 | 162009322975 | 2835 | 2860 | 2870 | 2810 | 142400 |
| 300 | 20240116 | 150100 | 161606654490 | 2860 | 2885 | 2890 | 2860 | 44048 |
| 301 | 20240116 | 150000 | 161479908345 | 2885 | 2900 | 2900 | 2885 | 45195 |
| 302 | 20240116 | 145900 | 161349130590 | 2895 | 2895 | 2900 | 2890 | 42659 |
| 303 | 20240116 | 145800 | 161225626225 | 2895 | 2895 | 2905 | 2885 | 56224 |
| 304 | 20240116 | 145700 | 161062955745 | 2895 | 2885 | 2905 | 2880 | 31517 |
| 305 | 20240116 | 145600 | 160971812765 | 2885 | 2900 | 2910 | 2875 | 112366 |
| 306 | 20240116 | 145500 | 160646527835 | 2900 | 2875 | 2910 | 2870 | 117483 |
| 307 | 20240116 | 145400 | 160307489500 | 2870 | 2845 | 2875 | 2845 | 97677 |
| 308 | 20240116 | 145300 | 160028066985 | 2850 | 2825 | 2855 | 2820 | 136322 |
| 309 | 20240116 | 145200 | 159641610635 | 2825 | 2835 | 2840 | 2805 | 221700 |
| 310 | 20240116 | 145100 | 159015949000 | 2835 | 2885 | 2890 | 2830 | 292738 |
| 311 | 20240116 | 145000 | 158180848620 | 2895 | 2905 | 2915 | 2885 | 222269 |
| 312 | 20240116 | 144900 | 157535576620 | 2910 | 2945 | 2945 | 2905 | 172443 |
| 313 | 20240116 | 144800 | 157031993135 | 2940 | 2950 | 2950 | 2940 | 21628 |
| 314 | 20240116 | 144700 | 156968297945 | 2950 | 2935 | 2960 | 2930 | 40815 |
| 315 | 20240116 | 144600 | 156847892690 | 2940 | 2945 | 2950 | 2930 | 39546 |
| 316 | 20240116 | 144500 | 156731677005 | 2945 | 2935 | 2955 | 2925 | 81000 |
| 317 | 20240116 | 144400 | 156493796980 | 2935 | 2950 | 2960 | 2935 | 54284 |
| 318 | 20240116 | 144300 | 156333957060 | 2960 | 2945 | 2960 | 2940 | 62538 |
| 319 | 20240116 | 144200 | 156149633740 | 2945 | 2950 | 2970 | 2945 | 74854 |
| 320 | 20240116 | 144100 | 155928324975 | 2950 | 2945 | 2950 | 2940 | 35812 |
| 321 | 20240116 | 144000 | 155822854380 | 2950 | 2950 | 2950 | 2930 | 88271 |
| 322 | 20240116 | 143900 | 155563455945 | 2945 | 2980 | 2980 | 2925 | 214434 |
| 323 | 20240116 | 143800 | 154931157935 | 2980 | 3005 | 3005 | 2975 | 107060 |
| 324 | 20240116 | 143700 | 154610787630 | 3005 | 2970 | 3010 | 2970 | 100935 |
| 325 | 20240116 | 143600 | 154309201005 | 2970 | 2990 | 3000 | 2970 | 99116 |
| 326 | 20240116 | 143500 | 154013437820 | 2990 | 2990 | 3025 | 2975 | 184481 |
| 327 | 20240116 | 143400 | 153459453585 | 2985 | 3030 | 3030 | 2980 | 218140 |
| 328 | 20240116 | 143300 | 152802970610 | 3030 | 2975 | 3035 | 2970 | 356084 |
| 329 | 20240116 | 143200 | 151730538105 | 2970 | 2990 | 2995 | 2970 | 158599 |
| 330 | 20240116 | 143100 | 151257083345 | 2985 | 2950 | 2990 | 2945 | 141507 |
| 331 | 20240116 | 143000 | 150837054415 | 2950 | 2935 | 2950 | 2925 | 34768 |
| 332 | 20240116 | 142900 | 150734862640 | 2925 | 2910 | 2940 | 2910 | 49020 |
| 333 | 20240116 | 142800 | 150591935375 | 2910 | 2925 | 2950 | 2910 | 98988 |
| 334 | 20240116 | 142700 | 150301897235 | 2925 | 2935 | 2935 | 2915 | 69336 |
| 335 | 20240116 | 142600 | 150099140730 | 2935 | 2935 | 2940 | 2910 | 146353 |
| 336 | 20240116 | 142500 | 149671713090 | 2935 | 2945 | 2950 | 2915 | 149365 |
| 337 | 20240116 | 142400 | 149234092460 | 2950 | 2950 | 2970 | 2935 | 150586 |
| 338 | 20240116 | 142300 | 148789699165 | 2950 | 2965 | 2970 | 2930 | 222297 |
| 339 | 20240116 | 142200 | 148133699655 | 2965 | 2985 | 2995 | 2965 | 133922 |
| 340 | 20240116 | 142100 | 147734697170 | 2975 | 3010 | 3035 | 2965 | 364952 |
| 341 | 20240116 | 142000 | 146639958085 | 3010 | 3010 | 3050 | 2985 | 395454 |
| 342 | 20240116 | 141900 | 145448826325 | 3010 | 2980 | 3030 | 2965 | 446811 |
| 343 | 20240116 | 141800 | 144107156590 | 2980 | 2920 | 2985 | 2910 | 197582 |
| 344 | 20240116 | 141700 | 143524054315 | 2920 | 2945 | 2950 | 2915 | 118708 |
| 345 | 20240116 | 141600 | 143175827185 | 2945 | 2965 | 2970 | 2920 | 211433 |
| 346 | 20240116 | 141500 | 142554332360 | 2965 | 2935 | 2985 | 2930 | 345872 |
| 347 | 20240116 | 141400 | 141530311820 | 2935 | 2910 | 2940 | 2910 | 281082 |
| 348 | 20240116 | 141300 | 140707437690 | 2915 | 2970 | 2980 | 2895 | 698338 |
| 349 | 20240116 | 141200 | 138656551540 | 2975 | 3060 | 3065 | 2965 | 604508 |
| 350 | 20240116 | 141100 | 136839873005 | 3050 | 3090 | 3125 | 3050 | 903797 |
| 351 | 20240116 | 141000 | 134038579710 | 3090 | 2980 | 3100 | 2975 | 1263527 |
| 352 | 20240116 | 140900 | 130188021750 | 2980 | 2975 | 2980 | 2955 | 160682 |
| 353 | 20240116 | 140800 | 129711227405 | 2970 | 2990 | 2995 | 2950 | 265740 |
| 354 | 20240116 | 140700 | 128921198785 | 2990 | 2985 | 3000 | 2980 | 405170 |
| 355 | 20240116 | 140600 | 127708920860 | 2985 | 2980 | 2990 | 2955 | 326661 |
| 356 | 20240116 | 140500 | 126735913930 | 2980 | 2970 | 3000 | 2945 | 645030 |
| 357 | 20240116 | 140400 | 124815588135 | 2970 | 2920 | 2970 | 2915 | 407225 |
| 358 | 20240116 | 140300 | 123617376600 | 2920 | 2920 | 2920 | 2905 | 106993 |
| 359 | 20240116 | 140200 | 123305753400 | 2920 | 2905 | 2925 | 2890 | 116970 |
| 360 | 20240116 | 140100 | 122965455985 | 2905 | 2905 | 2925 | 2895 | 125747 |
| 361 | 20240116 | 140000 | 122599495105 | 2905 | 2885 | 2920 | 2885 | 119910 |
| 362 | 20240116 | 135900 | 122251126080 | 2885 | 2900 | 2910 | 2880 | 193326 |
| 363 | 20240116 | 135800 | 121691619385 | 2900 | 2925 | 2935 | 2890 | 176693 |
| 364 | 20240116 | 135700 | 121175994835 | 2920 | 2905 | 2925 | 2880 | 178608 |
| 365 | 20240116 | 135600 | 120657581340 | 2910 | 2930 | 2950 | 2880 | 447080 |
| 366 | 20240116 | 135500 | 119348829075 | 2930 | 2915 | 2935 | 2885 | 286440 |
| 367 | 20240116 | 135400 | 118514760890 | 2915 | 2900 | 2940 | 2895 | 521444 |
| 368 | 20240116 | 135300 | 116990375115 | 2895 | 2865 | 2905 | 2860 | 460226 |
| 369 | 20240116 | 135200 | 115660252275 | 2855 | 2835 | 2860 | 2815 | 127558 |
| 370 | 20240116 | 135100 | 115297524945 | 2835 | 2840 | 2840 | 2820 | 47032 |
| 371 | 20240116 | 135000 | 115164539930 | 2840 | 2830 | 2840 | 2815 | 54599 |
| 372 | 20240116 | 134900 | 115009970265 | 2835 | 2830 | 2850 | 2810 | 94018 |
| 373 | 20240116 | 134800 | 114744041195 | 2830 | 2840 | 2860 | 2830 | 127394 |
| 374 | 20240116 | 134700 | 114381696100 | 2840 | 2855 | 2860 | 2835 | 125692 |
| 375 | 20240116 | 134600 | 114023513005 | 2855 | 2850 | 2860 | 2835 | 141774 |
| 376 | 20240116 | 134500 | 113619478740 | 2845 | 2815 | 2855 | 2810 | 229934 |
| 377 | 20240116 | 134400 | 112965817685 | 2815 | 2785 | 2830 | 2785 | 63802 |
| 378 | 20240116 | 134300 | 112786472515 | 2790 | 2795 | 2800 | 2785 | 30013 |
| 379 | 20240116 | 134200 | 112702615905 | 2790 | 2795 | 2795 | 2770 | 27712 |
| 380 | 20240116 | 134100 | 112625431180 | 2795 | 2795 | 2805 | 2790 | 53475 |
| 381 | 20240116 | 134000 | 112475771550 | 2800 | 2795 | 2800 | 2785 | 7872 |
| 382 | 20240116 | 133900 | 112453763045 | 2800 | 2785 | 2800 | 2775 | 19424 |
| 383 | 20240116 | 133800 | 112399667830 | 2780 | 2785 | 2790 | 2775 | 18739 |
| 384 | 20240116 | 133700 | 112347491615 | 2790 | 2775 | 2795 | 2775 | 19232 |
| 385 | 20240116 | 133600 | 112293967345 | 2780 | 2780 | 2780 | 2770 | 6789 |
| 386 | 20240116 | 133500 | 112275118795 | 2780 | 2790 | 2795 | 2770 | 28289 |
| 387 | 20240116 | 133400 | 112196485890 | 2790 | 2780 | 2790 | 2775 | 19846 |
| 388 | 20240116 | 133300 | 112141311355 | 2780 | 2790 | 2790 | 2775 | 21098 |
| 389 | 20240116 | 133200 | 112082665790 | 2785 | 2800 | 2800 | 2780 | 8047 |
| 390 | 20240116 | 133100 | 112060217480 | 2800 | 2800 | 2800 | 2790 | 16116 |
| 391 | 20240116 | 133000 | 112015112595 | 2800 | 2800 | 2800 | 2785 | 9154 |
| 392 | 20240116 | 132900 | 111989533765 | 2800 | 2795 | 2800 | 2790 | 11946 |
| 393 | 20240116 | 132800 | 111956150365 | 2795 | 2795 | 2795 | 2790 | 5502 |
| 394 | 20240116 | 132700 | 111940780550 | 2795 | 2790 | 2795 | 2780 | 19019 |
| 395 | 20240116 | 132600 | 111887738380 | 2790 | 2790 | 2795 | 2785 | 13885 |
| 396 | 20240116 | 132500 | 111848994090 | 2790 | 2780 | 2790 | 2780 | 18490 |
| 397 | 20240116 | 132400 | 111797565095 | 2780 | 2780 | 2780 | 2770 | 8571 |
| 398 | 20240116 | 132300 | 111773769295 | 2780 | 2775 | 2780 | 2765 | 16307 |
| 399 | 20240116 | 132200 | 111728553605 | 2775 | 2770 | 2775 | 2760 | 21473 |
| 400 | 20240116 | 132100 | 111669168710 | 2765 | 2770 | 2775 | 2765 | 52804 |
| 401 | 20240116 | 132000 | 111522990040 | 2770 | 2780 | 2780 | 2765 | 19917 |
| 402 | 20240116 | 131900 | 111467803160 | 2780 | 2785 | 2785 | 2775 | 30185 |
| 403 | 20240116 | 131800 | 111383937615 | 2790 | 2790 | 2790 | 2785 | 25134 |
| 404 | 20240116 | 131700 | 111313934730 | 2790 | 2795 | 2795 | 2785 | 16903 |
| 405 | 20240116 | 131600 | 111266823205 | 2795 | 2795 | 2795 | 2785 | 7906 |
| 406 | 20240116 | 131500 | 111244780340 | 2795 | 2800 | 2800 | 2785 | 14548 |
| 407 | 20240116 | 131400 | 111204214690 | 2800 | 2795 | 2800 | 2785 | 15869 |
| 408 | 20240116 | 131300 | 111159920075 | 2795 | 2790 | 2800 | 2785 | 9593 |
| 409 | 20240116 | 131200 | 111133118180 | 2790 | 2795 | 2800 | 2780 | 15195 |
| 410 | 20240116 | 131100 | 111090760640 | 2795 | 2785 | 2805 | 2775 | 26333 |
| 411 | 20240116 | 131000 | 111017337470 | 2785 | 2800 | 2800 | 2780 | 23109 |
| 412 | 20240116 | 130900 | 110952955610 | 2800 | 2815 | 2815 | 2795 | 25517 |
| 413 | 20240116 | 130800 | 110881433770 | 2815 | 2815 | 2815 | 2800 | 16893 |
| 414 | 20240116 | 130700 | 110833977635 | 2815 | 2825 | 2830 | 2810 | 27881 |
| 415 | 20240116 | 130600 | 110755365315 | 2825 | 2820 | 2825 | 2810 | 38547 |
| 416 | 20240116 | 130500 | 110646739065 | 2820 | 2810 | 2820 | 2805 | 13139 |
| 417 | 20240116 | 130400 | 110609751965 | 2810 | 2820 | 2820 | 2795 | 20124 |
| 418 | 20240116 | 130300 | 110553233605 | 2820 | 2830 | 2830 | 2800 | 38228 |
| 419 | 20240116 | 130200 | 110445392710 | 2830 | 2830 | 2830 | 2815 | 24488 |
| 420 | 20240116 | 130100 | 110376144335 | 2830 | 2810 | 2830 | 2805 | 22245 |
| 421 | 20240116 | 130000 | 110313468450 | 2815 | 2810 | 2820 | 2805 | 23350 |
| 422 | 20240116 | 125900 | 110247742870 | 2810 | 2790 | 2810 | 2785 | 24003 |
| 423 | 20240116 | 125800 | 110180602570 | 2785 | 2765 | 2785 | 2765 | 45344 |
| 424 | 20240116 | 125700 | 110054845745 | 2770 | 2775 | 2780 | 2765 | 39409 |
| 425 | 20240116 | 125600 | 109945651320 | 2780 | 2795 | 2800 | 2780 | 36651 |
| 426 | 20240116 | 125500 | 109843500390 | 2795 | 2820 | 2820 | 2790 | 40145 |
| 427 | 20240116 | 125400 | 109730964295 | 2820 | 2810 | 2825 | 2805 | 17471 |
| 428 | 20240116 | 125300 | 109681833030 | 2810 | 2825 | 2830 | 2805 | 33522 |
| 429 | 20240116 | 125200 | 109587311800 | 2825 | 2830 | 2830 | 2815 | 23155 |
| 430 | 20240116 | 125100 | 109521945460 | 2830 | 2835 | 2835 | 2815 | 17058 |
| 431 | 20240116 | 125000 | 109473780810 | 2820 | 2830 | 2835 | 2820 | 42135 |
| 432 | 20240116 | 124900 | 109354557235 | 2830 | 2825 | 2840 | 2820 | 31987 |
| 433 | 20240116 | 124800 | 109263978305 | 2825 | 2830 | 2835 | 2815 | 38402 |
| 434 | 20240116 | 124700 | 109155370330 | 2830 | 2800 | 2830 | 2800 | 60965 |
| 435 | 20240116 | 124600 | 108983946145 | 2800 | 2790 | 2800 | 2785 | 16748 |
| 436 | 20240116 | 124500 | 108937188615 | 2790 | 2805 | 2805 | 2785 | 39749 |
| 437 | 20240116 | 124400 | 108826034405 | 2800 | 2800 | 2810 | 2790 | 38700 |
| 438 | 20240116 | 124300 | 108717603375 | 2800 | 2800 | 2810 | 2790 | 39193 |
| 439 | 20240116 | 124200 | 108607792775 | 2800 | 2790 | 2800 | 2785 | 54326 |
| 440 | 20240116 | 124100 | 108456030085 | 2790 | 2760 | 2790 | 2755 | 59677 |
| 441 | 20240116 | 124000 | 108290597525 | 2765 | 2760 | 2765 | 2755 | 47084 |
| 442 | 20240116 | 123900 | 108160587410 | 2760 | 2785 | 2785 | 2760 | 86788 |
| 443 | 20240116 | 123800 | 107919923600 | 2785 | 2810 | 2810 | 2765 | 219630 |
| 444 | 20240116 | 123700 | 107307084090 | 2810 | 2820 | 2820 | 2805 | 47982 |
| 445 | 20240116 | 123600 | 107172356005 | 2820 | 2820 | 2825 | 2815 | 24392 |
| 446 | 20240116 | 123500 | 107103592695 | 2825 | 2825 | 2825 | 2820 | 12711 |
| 447 | 20240116 | 123400 | 107067738420 | 2825 | 2830 | 2830 | 2820 | 29714 |
| 448 | 20240116 | 123300 | 106983902535 | 2825 | 2835 | 2835 | 2825 | 13172 |
| 449 | 20240116 | 123200 | 106946620795 | 2835 | 2840 | 2845 | 2825 | 21781 |
| 450 | 20240116 | 123100 | 106884875545 | 2825 | 2840 | 2845 | 2825 | 22676 |
| 451 | 20240116 | 123000 | 106820505355 | 2840 | 2830 | 2840 | 2830 | 14482 |
| 452 | 20240116 | 122900 | 106779427605 | 2830 | 2830 | 2835 | 2820 | 20058 |
| 453 | 20240116 | 122800 | 106722663540 | 2830 | 2840 | 2840 | 2825 | 24909 |
| 454 | 20240116 | 122700 | 106652057935 | 2840 | 2830 | 2840 | 2825 | 29399 |
| 455 | 20240116 | 122600 | 106568803125 | 2835 | 2810 | 2835 | 2810 | 50438 |
| 456 | 20240116 | 122500 | 106426647340 | 2815 | 2825 | 2825 | 2805 | 159020 |
| 457 | 20240116 | 122400 | 105979268415 | 2825 | 2835 | 2840 | 2825 | 79841 |
| 458 | 20240116 | 122300 | 105753288385 | 2840 | 2835 | 2840 | 2835 | 48015 |
| 459 | 20240116 | 122200 | 105617147125 | 2835 | 2855 | 2855 | 2835 | 71984 |
| 460 | 20240116 | 122100 | 105412341380 | 2855 | 2865 | 2865 | 2855 | 39884 |
| 461 | 20240116 | 122000 | 105298368900 | 2860 | 2860 | 2865 | 2860 | 4496 |
| 462 | 20240116 | 121900 | 105285503510 | 2865 | 2865 | 2870 | 2860 | 10340 |
| 463 | 20240116 | 121800 | 105255900125 | 2865 | 2860 | 2870 | 2855 | 22333 |
| 464 | 20240116 | 121700 | 105192093670 | 2855 | 2875 | 2875 | 2855 | 89997 |
| 465 | 20240116 | 121600 | 104934451515 | 2870 | 2875 | 2875 | 2870 | 20272 |
| 466 | 20240116 | 121500 | 104876243415 | 2870 | 2870 | 2880 | 2870 | 14373 |
| 467 | 20240116 | 121400 | 104834923485 | 2875 | 2870 | 2880 | 2870 | 27625 |
| 468 | 20240116 | 121300 | 104755575600 | 2880 | 2885 | 2890 | 2870 | 39002 |
| 469 | 20240116 | 121200 | 104643168015 | 2890 | 2890 | 2890 | 2880 | 10116 |
| 470 | 20240116 | 121100 | 104613963875 | 2885 | 2885 | 2890 | 2885 | 19359 |
| 471 | 20240116 | 121000 | 104558083595 | 2890 | 2880 | 2890 | 2880 | 12387 |
| 472 | 20240116 | 120900 | 104522336450 | 2890 | 2880 | 2890 | 2875 | 16374 |
| 473 | 20240116 | 120800 | 104475120710 | 2875 | 2885 | 2890 | 2870 | 30538 |
| 474 | 20240116 | 120700 | 104387103655 | 2890 | 2890 | 2895 | 2885 | 21299 |
| 475 | 20240116 | 120600 | 104325561500 | 2885 | 2885 | 2890 | 2880 | 19465 |
| 476 | 20240116 | 120500 | 104269428800 | 2885 | 2860 | 2890 | 2860 | 32747 |
| 477 | 20240116 | 120400 | 104175080425 | 2860 | 2865 | 2870 | 2860 | 39633 |
| 478 | 20240116 | 120300 | 104061645425 | 2865 | 2870 | 2875 | 2860 | 36195 |
| 479 | 20240116 | 120200 | 103957890030 | 2870 | 2875 | 2880 | 2865 | 36561 |
| 480 | 20240116 | 120100 | 103852987180 | 2880 | 2885 | 2890 | 2870 | 67020 |
| 481 | 20240116 | 120000 | 103660183405 | 2885 | 2895 | 2910 | 2885 | 107386 |
| 482 | 20240116 | 115900 | 103349029485 | 2895 | 2920 | 2930 | 2890 | 210566 |
| 483 | 20240116 | 115800 | 102734794535 | 2920 | 2895 | 2920 | 2890 | 178762 |
| 484 | 20240116 | 115700 | 102215690760 | 2895 | 2885 | 2895 | 2875 | 39465 |
| 485 | 20240116 | 115600 | 102101747635 | 2885 | 2875 | 2890 | 2875 | 44275 |
| 486 | 20240116 | 115500 | 101974003580 | 2875 | 2895 | 2895 | 2875 | 98013 |
| 487 | 20240116 | 115400 | 101690876940 | 2895 | 2870 | 2895 | 2865 | 87602 |
| 488 | 20240116 | 115300 | 101438031745 | 2875 | 2870 | 2875 | 2865 | 21921 |
| 489 | 20240116 | 115200 | 101375100470 | 2870 | 2870 | 2870 | 2865 | 19670 |
| 490 | 20240116 | 115100 | 101318688705 | 2865 | 2875 | 2880 | 2865 | 52171 |
| 491 | 20240116 | 115000 | 101168784080 | 2880 | 2875 | 2885 | 2865 | 62246 |
| 492 | 20240116 | 114900 | 100989699280 | 2880 | 2870 | 2885 | 2865 | 72837 |
| 493 | 20240116 | 114800 | 100780046035 | 2870 | 2860 | 2870 | 2855 | 28417 |
| 494 | 20240116 | 114700 | 100698664745 | 2855 | 2840 | 2860 | 2840 | 31590 |
| 495 | 20240116 | 114600 | 100608562560 | 2845 | 2845 | 2850 | 2840 | 18915 |
| 496 | 20240116 | 114500 | 100554800490 | 2840 | 2840 | 2845 | 2835 | 14071 |
| 497 | 20240116 | 114400 | 100514860505 | 2845 | 2840 | 2845 | 2840 | 8934 |
| 498 | 20240116 | 114300 | 100489482275 | 2840 | 2855 | 2855 | 2840 | 4598 |
| 499 | 20240116 | 114200 | 100476394275 | 2855 | 2860 | 2860 | 2845 | 3171 |
| 500 | 20240116 | 114100 | 100467356615 | 2860 | 2835 | 2860 | 2830 | 12521 |
| 501 | 20240116 | 114000 | 100431719030 | 2835 | 2835 | 2840 | 2830 | 21831 |
| 502 | 20240116 | 113900 | 100369877010 | 2835 | 2850 | 2860 | 2835 | 20932 |
| 503 | 20240116 | 113800 | 100310310005 | 2850 | 2860 | 2870 | 2850 | 14015 |
| 504 | 20240116 | 113700 | 100270263035 | 2860 | 2855 | 2875 | 2855 | 26120 |
| 505 | 20240116 | 113600 | 100195396810 | 2855 | 2850 | 2860 | 2840 | 32744 |
| 506 | 20240116 | 113500 | 100102190985 | 2845 | 2850 | 2855 | 2845 | 22642 |
| 507 | 20240116 | 113400 | 100037743030 | 2850 | 2855 | 2865 | 2850 | 35489 |
| 508 | 20240116 | 113300 | 99936394905 | 2860 | 2865 | 2870 | 2855 | 31054 |
| 509 | 20240116 | 113200 | 99847595525 | 2865 | 2895 | 2900 | 2860 | 96951 |
| 510 | 20240116 | 113100 | 99568061225 | 2900 | 2875 | 2900 | 2875 | 137965 |
| 511 | 20240116 | 113000 | 99169479115 | 2880 | 2860 | 2885 | 2855 | 88954 |
| 512 | 20240116 | 112900 | 98914159900 | 2860 | 2845 | 2860 | 2840 | 26152 |
| 513 | 20240116 | 112800 | 98839559005 | 2845 | 2840 | 2850 | 2835 | 34278 |
| 514 | 20240116 | 112700 | 98742085550 | 2845 | 2835 | 2855 | 2835 | 32314 |
| 515 | 20240116 | 112600 | 98650063080 | 2840 | 2835 | 2840 | 2825 | 22977 |
| 516 | 20240116 | 112500 | 98584974445 | 2835 | 2820 | 2840 | 2820 | 32147 |
| 517 | 20240116 | 112400 | 98494001465 | 2825 | 2820 | 2825 | 2815 | 45454 |
| 518 | 20240116 | 112300 | 98365815545 | 2820 | 2820 | 2825 | 2820 | 34495 |
| 519 | 20240116 | 112200 | 98268533915 | 2825 | 2825 | 2830 | 2820 | 29718 |
| 520 | 20240116 | 112100 | 98184626220 | 2825 | 2825 | 2835 | 2825 | 14821 |
| 521 | 20240116 | 112000 | 98142717650 | 2830 | 2830 | 2835 | 2825 | 19684 |
| 522 | 20240116 | 111900 | 98087052285 | 2830 | 2840 | 2840 | 2825 | 42196 |
| 523 | 20240116 | 111800 | 97967587430 | 2840 | 2850 | 2850 | 2840 | 26051 |
| 524 | 20240116 | 111700 | 97893499500 | 2850 | 2835 | 2855 | 2835 | 36582 |
| 525 | 20240116 | 111600 | 97789386760 | 2835 | 2840 | 2840 | 2830 | 22580 |
| 526 | 20240116 | 111500 | 97725395920 | 2835 | 2840 | 2845 | 2830 | 29297 |
| 527 | 20240116 | 111400 | 97642235500 | 2840 | 2825 | 2840 | 2820 | 40766 |
| 528 | 20240116 | 111300 | 97526994795 | 2825 | 2840 | 2850 | 2820 | 52152 |
| 529 | 20240116 | 111200 | 97379222295 | 2835 | 2835 | 2850 | 2830 | 29950 |
| 530 | 20240116 | 111100 | 97294214195 | 2835 | 2840 | 2850 | 2825 | 30205 |
| 531 | 20240116 | 111000 | 97208620585 | 2845 | 2850 | 2850 | 2830 | 25035 |
| 532 | 20240116 | 110900 | 97137499395 | 2840 | 2850 | 2860 | 2825 | 75091 |
| 533 | 20240116 | 110800 | 96923942345 | 2850 | 2835 | 2850 | 2835 | 26747 |
| 534 | 20240116 | 110700 | 96847887135 | 2840 | 2830 | 2840 | 2825 | 30302 |
| 535 | 20240116 | 110600 | 96762153020 | 2825 | 2820 | 2830 | 2820 | 37335 |
| 536 | 20240116 | 110500 | 96656746230 | 2820 | 2810 | 2825 | 2810 | 37863 |
| 537 | 20240116 | 110400 | 96550091035 | 2815 | 2815 | 2825 | 2810 | 82603 |
| 538 | 20240116 | 110300 | 96317534925 | 2815 | 2850 | 2850 | 2815 | 133354 |
| 539 | 20240116 | 110200 | 95940041805 | 2850 | 2860 | 2865 | 2850 | 32588 |
| 540 | 20240116 | 110100 | 95847076645 | 2865 | 2855 | 2865 | 2850 | 17819 |
| 541 | 20240116 | 110000 | 95796137735 | 2855 | 2855 | 2865 | 2845 | 27860 |
| 542 | 20240116 | 105900 | 95716704590 | 2855 | 2860 | 2870 | 2850 | 41694 |
| 543 | 20240116 | 105800 | 95597625710 | 2860 | 2860 | 2865 | 2860 | 37460 |
| 544 | 20240116 | 105700 | 95490427350 | 2865 | 2845 | 2865 | 2840 | 33386 |
| 545 | 20240116 | 105600 | 95395368750 | 2845 | 2875 | 2875 | 2840 | 127059 |
| 546 | 20240116 | 105500 | 95032987820 | 2870 | 2860 | 2875 | 2860 | 39303 |
| 547 | 20240116 | 105400 | 94920257170 | 2865 | 2855 | 2865 | 2845 | 26674 |
| 548 | 20240116 | 105300 | 94844110130 | 2850 | 2860 | 2870 | 2850 | 34712 |
| 549 | 20240116 | 105200 | 94744887080 | 2860 | 2845 | 2875 | 2840 | 93611 |
| 550 | 20240116 | 105100 | 94478084035 | 2845 | 2860 | 2865 | 2845 | 116157 |
| 551 | 20240116 | 105000 | 94146840775 | 2860 | 2895 | 2900 | 2855 | 91826 |
| 552 | 20240116 | 104900 | 93882641780 | 2890 | 2915 | 2915 | 2890 | 68781 |
| 553 | 20240116 | 104800 | 93683334615 | 2915 | 2890 | 2930 | 2885 | 93544 |
| 554 | 20240116 | 104700 | 93410923500 | 2885 | 2920 | 2925 | 2885 | 149071 |
| 555 | 20240116 | 104600 | 92978182175 | 2925 | 2915 | 2925 | 2905 | 70709 |
| 556 | 20240116 | 104500 | 92772114850 | 2910 | 2945 | 2965 | 2870 | 310961 |
| 557 | 20240116 | 104400 | 91866254935 | 2940 | 2935 | 2980 | 2930 | 486828 |
| 558 | 20240116 | 104300 | 90424956820 | 2935 | 2930 | 2945 | 2920 | 252476 |
| 559 | 20240116 | 104200 | 89684329560 | 2925 | 2880 | 2945 | 2875 | 365828 |
| 560 | 20240116 | 104100 | 88616958225 | 2880 | 2880 | 2895 | 2875 | 201007 |
| 561 | 20240116 | 104000 | 88036625255 | 2880 | 2865 | 2885 | 2855 | 100406 |
| 562 | 20240116 | 103900 | 87747868590 | 2860 | 2850 | 2870 | 2840 | 40758 |
| 563 | 20240116 | 103800 | 87631564745 | 2850 | 2870 | 2870 | 2840 | 74657 |
| 564 | 20240116 | 103700 | 87418279375 | 2870 | 2855 | 2890 | 2850 | 191958 |
| 565 | 20240116 | 103600 | 86865965700 | 2850 | 2850 | 2855 | 2840 | 34228 |
| 566 | 20240116 | 103500 | 86768461675 | 2850 | 2845 | 2850 | 2840 | 14446 |
| 567 | 20240116 | 103400 | 86727354230 | 2840 | 2855 | 2855 | 2835 | 51410 |
| 568 | 20240116 | 103300 | 86581056325 | 2850 | 2870 | 2875 | 2850 | 70093 |
| 569 | 20240116 | 103200 | 86380318545 | 2875 | 2855 | 2875 | 2855 | 75440 |
| 570 | 20240116 | 103100 | 86164506805 | 2860 | 2830 | 2860 | 2820 | 64604 |
| 571 | 20240116 | 103000 | 85980433945 | 2835 | 2815 | 2835 | 2815 | 24796 |
| 572 | 20240116 | 102900 | 85910515915 | 2815 | 2820 | 2825 | 2810 | 43546 |
| 573 | 20240116 | 102800 | 85787764615 | 2825 | 2805 | 2825 | 2800 | 55841 |
| 574 | 20240116 | 102700 | 85630930750 | 2805 | 2840 | 2845 | 2805 | 147579 |
| 575 | 20240116 | 102600 | 85213709170 | 2845 | 2845 | 2845 | 2840 | 57517 |
| 576 | 20240116 | 102500 | 85050289155 | 2845 | 2850 | 2860 | 2845 | 66790 |
| 577 | 20240116 | 102400 | 84859671790 | 2855 | 2865 | 2870 | 2835 | 82267 |
| 578 | 20240116 | 102300 | 84625336585 | 2865 | 2890 | 2890 | 2865 | 181119 |
| 579 | 20240116 | 102200 | 84103797880 | 2890 | 2865 | 2895 | 2865 | 229956 |
| 580 | 20240116 | 102100 | 83440332505 | 2865 | 2835 | 2875 | 2830 | 76822 |
| 581 | 20240116 | 102000 | 83220958655 | 2835 | 2825 | 2840 | 2825 | 37915 |
| 582 | 20240116 | 101900 | 83113485495 | 2825 | 2830 | 2850 | 2820 | 64538 |
| 583 | 20240116 | 101800 | 82930657840 | 2835 | 2875 | 2875 | 2830 | 117763 |
| 584 | 20240116 | 101700 | 82595329120 | 2875 | 2880 | 2880 | 2845 | 209725 |
| 585 | 20240116 | 101600 | 81993828835 | 2880 | 2825 | 2890 | 2825 | 253131 |
| 586 | 20240116 | 101500 | 81269838000 | 2830 | 2800 | 2830 | 2800 | 76690 |
| 587 | 20240116 | 101400 | 81054194090 | 2805 | 2810 | 2810 | 2790 | 26291 |
| 588 | 20240116 | 101300 | 80980528700 | 2805 | 2775 | 2810 | 2775 | 25439 |
| 589 | 20240116 | 101200 | 80909412985 | 2795 | 2815 | 2815 | 2775 | 60722 |
| 590 | 20240116 | 101100 | 80739810045 | 2810 | 2770 | 2825 | 2765 | 51760 |
| 591 | 20240116 | 101000 | 80595082800 | 2770 | 2790 | 2790 | 2755 | 75271 |
| 592 | 20240116 | 100900 | 80386431615 | 2785 | 2830 | 2830 | 2780 | 126985 |
| 593 | 20240116 | 100800 | 80031061215 | 2830 | 2795 | 2835 | 2790 | 214072 |
| 594 | 20240116 | 100700 | 79428946800 | 2795 | 2780 | 2800 | 2775 | 132806 |
| 595 | 20240116 | 100600 | 79058733610 | 2785 | 2745 | 2790 | 2745 | 163414 |
| 596 | 20240116 | 100500 | 78605766320 | 2750 | 2725 | 2755 | 2720 | 96733 |
| 597 | 20240116 | 100400 | 78341016675 | 2730 | 2755 | 2755 | 2715 | 281335 |
| 598 | 20240116 | 100300 | 77572746125 | 2755 | 2765 | 2775 | 2755 | 130629 |
| 599 | 20240116 | 100200 | 77211484235 | 2770 | 2755 | 2770 | 2750 | 130830 |
| 600 | 20240116 | 100100 | 76850257595 | 2760 | 2750 | 2795 | 2750 | 274438 |
| 601 | 20240116 | 100000 | 76091486890 | 2750 | 2820 | 2830 | 2750 | 382502 |
| 602 | 20240116 | 095900 | 75022254260 | 2825 | 2845 | 2850 | 2820 | 109266 |
| 603 | 20240116 | 095800 | 74712424455 | 2850 | 2835 | 2850 | 2835 | 73566 |
| 604 | 20240116 | 095700 | 74503389225 | 2840 | 2815 | 2840 | 2805 | 96122 |
| 605 | 20240116 | 095600 | 74232295170 | 2810 | 2815 | 2835 | 2800 | 260683 |
| 606 | 20240116 | 095500 | 73499235685 | 2815 | 2870 | 2875 | 2815 | 177758 |
| 607 | 20240116 | 095400 | 72993326435 | 2875 | 2875 | 2890 | 2865 | 124277 |
| 608 | 20240116 | 095300 | 72636003010 | 2875 | 2890 | 2890 | 2850 | 220272 |
| 609 | 20240116 | 095200 | 72003907670 | 2890 | 2840 | 2895 | 2835 | 249295 |
| 610 | 20240116 | 095100 | 71289296020 | 2835 | 2820 | 2860 | 2820 | 228009 |
| 611 | 20240116 | 095000 | 70641134020 | 2825 | 2805 | 2840 | 2800 | 297137 |
| 612 | 20240116 | 094900 | 69802947725 | 2805 | 2835 | 2860 | 2795 | 568199 |
| 613 | 20240116 | 094800 | 68198780955 | 2855 | 2910 | 2945 | 2800 | 741655 |
| 614 | 20240116 | 094700 | 66053991715 | 2905 | 2960 | 2970 | 2890 | 745846 |
| 615 | 20240116 | 094600 | 63874437815 | 2960 | 3000 | 3015 | 2960 | 454646 |
| 616 | 20240116 | 094500 | 62516746635 | 3000 | 3050 | 3055 | 3000 | 488193 |
| 617 | 20240116 | 094400 | 61038375935 | 3045 | 2975 | 3090 | 2975 | 1102357 |
| 618 | 20240116 | 094300 | 57678677070 | 2985 | 2980 | 3000 | 2965 | 462252 |
| 619 | 20240116 | 094200 | 56300473970 | 2980 | 3005 | 3045 | 2965 | 846262 |
| 620 | 20240116 | 094100 | 53753700980 | 3005 | 3050 | 3050 | 2975 | 1245886 |
| 621 | 20240116 | 094000 | 50008499555 | 3045 | 2945 | 3050 | 2935 | 1793044 |
| 622 | 20240116 | 093900 | 44660704690 | 2945 | 2890 | 2960 | 2885 | 1411571 |
| 623 | 20240116 | 093800 | 40535422840 | 2890 | 2815 | 2895 | 2815 | 709537 |
| 624 | 20240116 | 093700 | 38505615035 | 2815 | 2840 | 2845 | 2800 | 237922 |
| 625 | 20240116 | 093600 | 37833610185 | 2840 | 2815 | 2850 | 2790 | 364157 |
| 626 | 20240116 | 093500 | 36804161865 | 2820 | 2850 | 2850 | 2810 | 502030 |
| 627 | 20240116 | 093400 | 35382167065 | 2850 | 2790 | 2850 | 2780 | 884035 |
| 628 | 20240116 | 093300 | 32886262805 | 2795 | 2770 | 2795 | 2740 | 273686 |
| 629 | 20240116 | 093200 | 32126483080 | 2770 | 2730 | 2775 | 2730 | 190452 |
| 630 | 20240116 | 093100 | 31602014815 | 2735 | 2730 | 2740 | 2725 | 41752 |
| 631 | 20240116 | 093000 | 31487965645 | 2730 | 2735 | 2740 | 2720 | 47789 |
| 632 | 20240116 | 092900 | 31357386990 | 2740 | 2760 | 2765 | 2725 | 115435 |
| 633 | 20240116 | 092800 | 31040575275 | 2760 | 2720 | 2760 | 2720 | 132090 |
| 634 | 20240116 | 092700 | 30678296075 | 2715 | 2700 | 2730 | 2690 | 67554 |
| 635 | 20240116 | 092600 | 30495087655 | 2695 | 2725 | 2725 | 2695 | 80121 |
| 636 | 20240116 | 092500 | 30277886740 | 2715 | 2750 | 2750 | 2710 | 159138 |
| 637 | 20240116 | 092400 | 29842044250 | 2745 | 2690 | 2750 | 2685 | 121674 |
| 638 | 20240116 | 092300 | 29510635160 | 2690 | 2690 | 2695 | 2670 | 114474 |
| 639 | 20240116 | 092200 | 29203670685 | 2695 | 2710 | 2715 | 2690 | 84287 |
| 640 | 20240116 | 092100 | 28975826365 | 2715 | 2715 | 2715 | 2700 | 135413 |
| 641 | 20240116 | 092000 | 28609168215 | 2715 | 2730 | 2730 | 2710 | 138788 |
| 642 | 20240116 | 091900 | 28231856720 | 2725 | 2760 | 2770 | 2720 | 200435 |
| 643 | 20240116 | 091800 | 27682396440 | 2765 | 2725 | 2765 | 2725 | 195987 |
| 644 | 20240116 | 091700 | 27143840435 | 2730 | 2720 | 2740 | 2715 | 233776 |
| 645 | 20240116 | 091600 | 26505335400 | 2720 | 2710 | 2725 | 2705 | 188740 |
| 646 | 20240116 | 091500 | 25992699220 | 2710 | 2665 | 2725 | 2665 | 273725 |
| 647 | 20240116 | 091400 | 25251870630 | 2665 | 2685 | 2690 | 2660 | 99552 |
| 648 | 20240116 | 091300 | 24985591580 | 2690 | 2655 | 2700 | 2650 | 237187 |
| 649 | 20240116 | 091200 | 24350043215 | 2660 | 2690 | 2690 | 2655 | 187796 |
| 650 | 20240116 | 091100 | 23848207045 | 2690 | 2690 | 2695 | 2665 | 168849 |
| 651 | 20240116 | 091000 | 23395763315 | 2690 | 2670 | 2705 | 2655 | 303948 |
| 652 | 20240116 | 090900 | 22581872420 | 2660 | 2720 | 2735 | 2650 | 693982 |
| 653 | 20240116 | 090800 | 20719739725 | 2710 | 2775 | 2785 | 2710 | 274307 |
| 654 | 20240116 | 090700 | 19968011565 | 2770 | 2780 | 2810 | 2745 | 458134 |
| 655 | 20240116 | 090600 | 18694149030 | 2780 | 2745 | 2785 | 2740 | 304556 |
| 656 | 20240116 | 090500 | 17852761145 | 2750 | 2725 | 2760 | 2705 | 444494 |
| 657 | 20240116 | 090400 | 16640842555 | 2720 | 2745 | 2785 | 2720 | 410862 |
| 658 | 20240116 | 090300 | 15510629630 | 2750 | 2810 | 2815 | 2720 | 829868 |
| 659 | 20240116 | 090200 | 13226391595 | 2810 | 2765 | 2835 | 2760 | 762199 |
| 660 | 20240116 | 090100 | 11088025865 | 2770 | 2945 | 2950 | 2755 | 1486975 |
| 661 | 20240116 | 090000 | 6879163430 | 2945 | 2875 | 2970 | 2855 | 2368943 |