32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 3 | 20240409 | 194300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240409 | 194200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240409 | 194100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240409 | 194000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240409 | 193900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240409 | 193800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240409 | 193700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240409 | 193600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240409 | 193500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240409 | 193400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240409 | 193300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240409 | 193200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240409 | 193100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240409 | 193000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240409 | 192900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240409 | 192800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240409 | 192700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240409 | 192600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240409 | 192500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240409 | 192400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240409 | 192300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240409 | 192200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240409 | 192100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240409 | 192000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240409 | 191900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240409 | 191800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240409 | 191700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240409 | 191600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240409 | 191500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240409 | 191400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 33 | 20240409 | 191300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240409 | 191200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240409 | 191100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240409 | 191000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240409 | 190900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240409 | 190800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240409 | 190700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240409 | 190600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240409 | 190500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240409 | 190400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240409 | 190300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240409 | 190200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240409 | 190100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240409 | 190000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240409 | 185900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240409 | 185800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240409 | 185700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240409 | 185600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240409 | 185500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240409 | 185400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240409 | 185300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240409 | 185200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240409 | 185100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240409 | 185000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240409 | 184900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240409 | 184800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240409 | 184700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240409 | 184600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240409 | 184500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240409 | 184400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 63 | 20240409 | 184300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240409 | 184200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240409 | 184100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240409 | 184000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240409 | 183900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240409 | 183800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240409 | 183700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240409 | 183600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240409 | 183500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240409 | 183400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240409 | 183300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240409 | 183200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240409 | 183100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240409 | 183000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240409 | 182900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240409 | 182800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240409 | 182700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240409 | 182600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240409 | 182500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240409 | 182400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240409 | 182300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240409 | 182200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240409 | 182100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240409 | 182000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240409 | 181900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240409 | 181800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240409 | 181700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240409 | 181600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240409 | 181500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240409 | 181400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 93 | 20240409 | 181300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240409 | 181200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240409 | 181100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240409 | 181000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240409 | 180900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240409 | 180800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240409 | 180700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240409 | 180600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240409 | 180500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240409 | 180400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240409 | 180300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240409 | 180200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240409 | 180100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240409 | 180000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240409 | 175900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240409 | 175800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240409 | 175700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240409 | 175600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240409 | 175500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240409 | 175400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240409 | 175300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240409 | 175200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240409 | 175100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240409 | 175000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240409 | 174900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240409 | 174800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240409 | 174700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240409 | 174600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240409 | 174500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240409 | 174400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 123 | 20240409 | 174300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240409 | 174200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240409 | 174100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240409 | 174000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240409 | 173900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240409 | 173800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240409 | 173700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240409 | 173600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240409 | 173500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240409 | 173400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240409 | 173300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240409 | 173200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240409 | 173100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240409 | 173000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240409 | 172900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240409 | 172800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240409 | 172700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240409 | 172600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240409 | 172500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240409 | 172400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240409 | 172300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240409 | 172200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240409 | 172100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240409 | 172000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240409 | 171900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240409 | 171800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240409 | 171700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240409 | 171600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240409 | 171500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240409 | 171400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 153 | 20240409 | 171300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240409 | 171200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240409 | 171100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240409 | 171000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240409 | 170900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240409 | 170800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240409 | 170700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240409 | 170600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240409 | 170500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240409 | 170400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240409 | 170300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240409 | 170200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240409 | 170100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240409 | 170000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240409 | 165900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240409 | 165800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240409 | 165700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240409 | 165600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240409 | 165500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240409 | 165400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240409 | 165300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240409 | 165200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240409 | 165100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240409 | 165000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240409 | 164900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240409 | 164800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240409 | 164700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240409 | 164600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240409 | 164500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240409 | 164400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 183 | 20240409 | 164300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240409 | 164200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240409 | 164100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240409 | 164000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240409 | 163900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240409 | 163800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240409 | 163700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240409 | 163600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240409 | 163500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240409 | 163400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240409 | 163300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240409 | 163200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240409 | 163100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240409 | 163000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240409 | 162900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240409 | 162800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240409 | 162700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240409 | 162600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240409 | 162500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240409 | 162400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240409 | 162300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240409 | 162200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240409 | 162100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240409 | 162000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240409 | 161900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240409 | 161800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240409 | 161700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240409 | 161600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240409 | 161500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240409 | 161400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 213 | 20240409 | 161300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240409 | 161200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240409 | 161100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240409 | 161000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240409 | 160900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240409 | 160800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240409 | 160700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240409 | 160600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240409 | 160500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240409 | 160400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240409 | 160300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240409 | 160200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240409 | 160100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240409 | 160000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240409 | 155900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240409 | 155800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240409 | 155700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240409 | 155600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240409 | 155500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240409 | 155400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240409 | 155300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240409 | 155200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240409 | 155100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240409 | 155000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240409 | 154900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240409 | 154800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240409 | 154700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240409 | 154600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240409 | 154500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240409 | 154400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 243 | 20240409 | 154300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240409 | 154200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240409 | 154100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240409 | 154000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240409 | 153900 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240409 | 153800 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240409 | 153700 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240409 | 153600 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240409 | 153500 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240409 | 153400 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240409 | 153300 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240409 | 153200 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240409 | 153100 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240409 | 153000 | 7608732745 | 2120 | 2120 | 2120 | 2120 | 21630 |
| 257 | 20240409 | 152900 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240409 | 152800 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240409 | 152700 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240409 | 152600 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240409 | 152500 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240409 | 152400 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240409 | 152300 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240409 | 152200 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240409 | 152100 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240409 | 152000 | 7562877145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240409 | 151900 | 7562877145 | 2120 | 2120 | 2125 | 2110 | 2427 |
| 268 | 20240409 | 151800 | 7557736180 | 2115 | 2110 | 2115 | 2110 | 3843 |
| 269 | 20240409 | 151700 | 7549608430 | 2115 | 2110 | 2115 | 2110 | 874 |
| 270 | 20240409 | 151600 | 7547762175 | 2115 | 2120 | 2125 | 2115 | 3731 |
| 271 | 20240409 | 151500 | 7539852605 | 2120 | 2115 | 2120 | 2110 | 4483 |
| 272 | 20240409 | 151400 | 7530370980 | 2115 | 2110 | 2115 | 2105 | 729 |
| 273 | 20240409 | 151300 | 7528833310 | 2110 | 2105 | 2110 | 2105 | 2332 |
| 274 | 20240409 | 151200 | 7523919175 | 2110 | 2115 | 2115 | 2105 | 2267 |
| 275 | 20240409 | 151100 | 7519136335 | 2115 | 2110 | 2115 | 2105 | 1472 |
| 276 | 20240409 | 151000 | 7516031730 | 2115 | 2120 | 2120 | 2105 | 13453 |
| 277 | 20240409 | 150900 | 7487625390 | 2120 | 2120 | 2120 | 2120 | 141 |
| 278 | 20240409 | 150800 | 7487326470 | 2120 | 2115 | 2120 | 2115 | 103 |
| 279 | 20240409 | 150700 | 7487108610 | 2120 | 2115 | 2120 | 2115 | 210 |
| 280 | 20240409 | 150600 | 7486663985 | 2120 | 2120 | 2120 | 2120 | 607 |
| 281 | 20240409 | 150500 | 7485377145 | 2120 | 2120 | 2120 | 2115 | 439 |
| 282 | 20240409 | 150400 | 7484448360 | 2120 | 2120 | 2120 | 2120 | 367 |
| 283 | 20240409 | 150300 | 7483670320 | 2120 | 2125 | 2125 | 2115 | 1162 |
| 284 | 20240409 | 150200 | 7481207975 | 2125 | 2120 | 2125 | 2120 | 979 |
| 285 | 20240409 | 150100 | 7479130990 | 2120 | 2120 | 2120 | 2120 | 3403 |
| 286 | 20240409 | 150000 | 7471916630 | 2120 | 2115 | 2120 | 2115 | 569 |
| 287 | 20240409 | 145900 | 7470712855 | 2115 | 2120 | 2120 | 2115 | 1358 |
| 288 | 20240409 | 145800 | 7467836965 | 2120 | 2120 | 2120 | 2120 | 313 |
| 289 | 20240409 | 145700 | 7467173405 | 2120 | 2120 | 2120 | 2115 | 442 |
| 290 | 20240409 | 145600 | 7466237365 | 2125 | 2120 | 2125 | 2115 | 451 |
| 291 | 20240409 | 145500 | 7465283430 | 2115 | 2125 | 2130 | 2115 | 3619 |
| 292 | 20240409 | 145400 | 7457608740 | 2125 | 2125 | 2125 | 2125 | 1825 |
| 293 | 20240409 | 145300 | 7453730615 | 2125 | 2125 | 2125 | 2125 | 1 |
| 294 | 20240409 | 145200 | 7453728490 | 2125 | 2125 | 2125 | 2125 | 843 |
| 295 | 20240409 | 145100 | 7451937115 | 2130 | 2125 | 2130 | 2125 | 1228 |
| 296 | 20240409 | 145000 | 7449321480 | 2120 | 2115 | 2120 | 2115 | 1058 |
| 297 | 20240409 | 144900 | 7447079745 | 2120 | 2120 | 2120 | 2120 | 112 |
| 298 | 20240409 | 144800 | 7446842305 | 2120 | 2120 | 2120 | 2115 | 575 |
| 299 | 20240409 | 144700 | 7445625630 | 2120 | 2120 | 2120 | 2115 | 985 |
| 300 | 20240409 | 144600 | 7443540970 | 2120 | 2120 | 2120 | 2115 | 1623 |
| 301 | 20240409 | 144500 | 7440100410 | 2120 | 2120 | 2130 | 2120 | 2232 |
| 302 | 20240409 | 144400 | 7435367550 | 2120 | 2125 | 2125 | 2120 | 2654 |
| 303 | 20240409 | 144300 | 7429733615 | 2130 | 2130 | 2130 | 2130 | 2342 |
| 304 | 20240409 | 144200 | 7424745155 | 2130 | 2130 | 2130 | 2130 | 28 |
| 305 | 20240409 | 144100 | 7424685515 | 2130 | 2125 | 2135 | 2125 | 281 |
| 306 | 20240409 | 144000 | 7424086480 | 2130 | 2130 | 2130 | 2130 | 95 |
| 307 | 20240409 | 143900 | 7423884130 | 2130 | 2135 | 2135 | 2130 | 118 |
| 308 | 20240409 | 143800 | 7423632230 | 2140 | 2140 | 2140 | 2140 | 170 |
| 309 | 20240409 | 143700 | 7423268430 | 2140 | 2140 | 2140 | 2135 | 19102 |
| 310 | 20240409 | 143600 | 7382401855 | 2140 | 2130 | 2140 | 2120 | 1521 |
| 311 | 20240409 | 143500 | 7379151505 | 2140 | 2130 | 2140 | 2130 | 500 |
| 312 | 20240409 | 143400 | 7378081605 | 2130 | 2115 | 2140 | 2115 | 2789 |
| 313 | 20240409 | 143300 | 7372136460 | 2120 | 2120 | 2120 | 2115 | 443 |
| 314 | 20240409 | 143200 | 7371197355 | 2120 | 2110 | 2120 | 2110 | 1202 |
| 315 | 20240409 | 143100 | 7368657875 | 2115 | 2115 | 2120 | 2115 | 12429 |
| 316 | 20240409 | 143000 | 7342369835 | 2115 | 2115 | 2115 | 2115 | 3449 |
| 317 | 20240409 | 142900 | 7335075200 | 2115 | 2120 | 2120 | 2115 | 8413 |
| 318 | 20240409 | 142800 | 7317240910 | 2120 | 2125 | 2125 | 2120 | 373 |
| 319 | 20240409 | 142700 | 7316450080 | 2125 | 2125 | 2125 | 2120 | 369 |
| 320 | 20240409 | 142600 | 7315666645 | 2120 | 2130 | 2130 | 2120 | 4892 |
| 321 | 20240409 | 142500 | 7305270940 | 2125 | 2125 | 2125 | 2125 | 214 |
| 322 | 20240409 | 142400 | 7304816190 | 2125 | 2125 | 2125 | 2125 | 456 |
| 323 | 20240409 | 142300 | 7303847190 | 2125 | 2125 | 2125 | 2125 | 0 |
| 324 | 20240409 | 142200 | 7303847190 | 2125 | 2130 | 2140 | 2125 | 11411 |
| 325 | 20240409 | 142100 | 7279561995 | 2140 | 2130 | 2140 | 2130 | 1009 |
| 326 | 20240409 | 142000 | 7277412695 | 2135 | 2135 | 2135 | 2135 | 15 |
| 327 | 20240409 | 141900 | 7277380670 | 2135 | 2135 | 2135 | 2135 | 3398 |
| 328 | 20240409 | 141800 | 7270125940 | 2135 | 2145 | 2145 | 2135 | 27923 |
| 329 | 20240409 | 141700 | 7210296520 | 2145 | 2145 | 2145 | 2145 | 2650 |
| 330 | 20240409 | 141600 | 7204612270 | 2150 | 2150 | 2150 | 2150 | 116 |
| 331 | 20240409 | 141500 | 7204362870 | 2150 | 2150 | 2150 | 2145 | 971 |
| 332 | 20240409 | 141400 | 7202277225 | 2150 | 2160 | 2160 | 2150 | 1454 |
| 333 | 20240409 | 141300 | 7199143365 | 2160 | 2150 | 2160 | 2150 | 4406 |
| 334 | 20240409 | 141200 | 7189669975 | 2160 | 2160 | 2160 | 2160 | 40 |
| 335 | 20240409 | 141100 | 7189583575 | 2160 | 2150 | 2160 | 2150 | 4624 |
| 336 | 20240409 | 141000 | 7179627650 | 2145 | 2145 | 2145 | 2145 | 244 |
| 337 | 20240409 | 140900 | 7179104270 | 2145 | 2150 | 2150 | 2145 | 1809 |
| 338 | 20240409 | 140800 | 7175222965 | 2150 | 2150 | 2150 | 2150 | 665 |
| 339 | 20240409 | 140700 | 7173793215 | 2150 | 2150 | 2150 | 2150 | 525 |
| 340 | 20240409 | 140600 | 7172664465 | 2150 | 2150 | 2150 | 2150 | 369 |
| 341 | 20240409 | 140500 | 7171871115 | 2150 | 2150 | 2150 | 2150 | 1265 |
| 342 | 20240409 | 140400 | 7169151365 | 2150 | 2150 | 2150 | 2150 | 2800 |
| 343 | 20240409 | 140300 | 7163131365 | 2155 | 2155 | 2155 | 2155 | 282 |
| 344 | 20240409 | 140200 | 7162523655 | 2155 | 2150 | 2155 | 2150 | 19 |
| 345 | 20240409 | 140100 | 7162482775 | 2155 | 2150 | 2155 | 2150 | 502 |
| 346 | 20240409 | 140000 | 7161403465 | 2150 | 2150 | 2150 | 2150 | 930 |
| 347 | 20240409 | 135900 | 7159403965 | 2150 | 2155 | 2155 | 2150 | 4688 |
| 348 | 20240409 | 135800 | 7149302980 | 2155 | 2155 | 2160 | 2155 | 2334 |
| 349 | 20240409 | 135700 | 7144273205 | 2155 | 2160 | 2160 | 2155 | 249 |
| 350 | 20240409 | 135600 | 7143735465 | 2155 | 2155 | 2155 | 2155 | 1165 |
| 351 | 20240409 | 135500 | 7141224890 | 2155 | 2150 | 2155 | 2150 | 4 |
| 352 | 20240409 | 135400 | 7141216275 | 2150 | 2155 | 2155 | 2150 | 2862 |
| 353 | 20240409 | 135300 | 7135056165 | 2155 | 2150 | 2155 | 2150 | 897 |
| 354 | 20240409 | 135200 | 7133125475 | 2150 | 2150 | 2150 | 2150 | 350 |
| 355 | 20240409 | 135100 | 7132372975 | 2150 | 2150 | 2150 | 2150 | 72 |
| 356 | 20240409 | 135000 | 7132218175 | 2150 | 2150 | 2150 | 2150 | 377 |
| 357 | 20240409 | 134900 | 7131407625 | 2150 | 2145 | 2150 | 2145 | 1046 |
| 358 | 20240409 | 134800 | 7129163945 | 2145 | 2150 | 2150 | 2145 | 110 |
| 359 | 20240409 | 134700 | 7128927450 | 2145 | 2150 | 2150 | 2145 | 29 |
| 360 | 20240409 | 134600 | 7128865105 | 2150 | 2150 | 2150 | 2150 | 149 |
| 361 | 20240409 | 134500 | 7128544755 | 2150 | 2145 | 2150 | 2145 | 212 |
| 362 | 20240409 | 134400 | 7128089180 | 2145 | 2145 | 2150 | 2145 | 329 |
| 363 | 20240409 | 134300 | 7127381850 | 2140 | 2150 | 2150 | 2140 | 1004 |
| 364 | 20240409 | 134200 | 7125223290 | 2140 | 2140 | 2140 | 2140 | 628 |
| 365 | 20240409 | 134100 | 7123879370 | 2140 | 2140 | 2140 | 2140 | 6697 |
| 366 | 20240409 | 134000 | 7109547790 | 2140 | 2140 | 2140 | 2140 | 62 |
| 367 | 20240409 | 133900 | 7109415110 | 2140 | 2150 | 2150 | 2140 | 790 |
| 368 | 20240409 | 133800 | 7107716820 | 2145 | 2145 | 2145 | 2145 | 1136 |
| 369 | 20240409 | 133700 | 7105280100 | 2145 | 2145 | 2145 | 2145 | 148 |
| 370 | 20240409 | 133600 | 7104962640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 371 | 20240409 | 133500 | 7104962640 | 2145 | 2145 | 2145 | 2145 | 1005 |
| 372 | 20240409 | 133400 | 7102806915 | 2150 | 2150 | 2150 | 2150 | 195 |
| 373 | 20240409 | 133300 | 7102387665 | 2150 | 2145 | 2150 | 2145 | 2565 |
| 374 | 20240409 | 133200 | 7096885735 | 2150 | 2145 | 2150 | 2145 | 60 |
| 375 | 20240409 | 133100 | 7096756785 | 2145 | 2145 | 2145 | 2145 | 500 |
| 376 | 20240409 | 133000 | 7095684285 | 2145 | 2155 | 2155 | 2145 | 130 |
| 377 | 20240409 | 132900 | 7095404435 | 2155 | 2145 | 2155 | 2145 | 61 |
| 378 | 20240409 | 132800 | 7095272990 | 2145 | 2145 | 2145 | 2145 | 105 |
| 379 | 20240409 | 132700 | 7095047765 | 2145 | 2150 | 2150 | 2145 | 2606 |
| 380 | 20240409 | 132600 | 7089457645 | 2150 | 2150 | 2150 | 2150 | 1 |
| 381 | 20240409 | 132500 | 7089455495 | 2140 | 2145 | 2145 | 2140 | 770 |
| 382 | 20240409 | 132400 | 7087803850 | 2140 | 2145 | 2145 | 2140 | 6901 |
| 383 | 20240409 | 132300 | 7073032210 | 2145 | 2140 | 2145 | 2140 | 907 |
| 384 | 20240409 | 132200 | 7071086845 | 2135 | 2150 | 2150 | 2135 | 4643 |
| 385 | 20240409 | 132100 | 7061149210 | 2155 | 2155 | 2155 | 2155 | 3463 |
| 386 | 20240409 | 132000 | 7053686445 | 2160 | 2150 | 2160 | 2150 | 2537 |
| 387 | 20240409 | 131900 | 7048206795 | 2160 | 2160 | 2160 | 2160 | 708 |
| 388 | 20240409 | 131800 | 7046677515 | 2160 | 2150 | 2160 | 2150 | 3027 |
| 389 | 20240409 | 131700 | 7040147775 | 2155 | 2150 | 2155 | 2150 | 1767 |
| 390 | 20240409 | 131600 | 7036341515 | 2155 | 2155 | 2155 | 2155 | 109 |
| 391 | 20240409 | 131500 | 7036106620 | 2140 | 2140 | 2155 | 2140 | 9039 |
| 392 | 20240409 | 131400 | 7016690855 | 2140 | 2140 | 2140 | 2140 | 1702 |
| 393 | 20240409 | 131300 | 7013048575 | 2140 | 2140 | 2140 | 2135 | 659 |
| 394 | 20240409 | 131200 | 7011638390 | 2140 | 2140 | 2140 | 2140 | 3013 |
| 395 | 20240409 | 131100 | 7005190570 | 2135 | 2135 | 2140 | 2135 | 256 |
| 396 | 20240409 | 131000 | 7004643535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20240409 | 130900 | 7004643535 | 2135 | 2135 | 2140 | 2135 | 512 |
| 398 | 20240409 | 130800 | 7003549415 | 2135 | 2135 | 2135 | 2135 | 3 |
| 399 | 20240409 | 130700 | 7003543010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 400 | 20240409 | 130600 | 7003543010 | 2135 | 2135 | 2135 | 2135 | 48 |
| 401 | 20240409 | 130500 | 7003440530 | 2135 | 2135 | 2135 | 2135 | 146 |
| 402 | 20240409 | 130400 | 7003128820 | 2135 | 2140 | 2140 | 2135 | 292 |
| 403 | 20240409 | 130300 | 7002505155 | 2140 | 2135 | 2140 | 2135 | 2555 |
| 404 | 20240409 | 130200 | 6997045470 | 2135 | 2135 | 2135 | 2135 | 250 |
| 405 | 20240409 | 130100 | 6996511720 | 2140 | 2135 | 2140 | 2135 | 252 |
| 406 | 20240409 | 130000 | 6995973695 | 2135 | 2140 | 2140 | 2135 | 82 |
| 407 | 20240409 | 125900 | 6995798330 | 2140 | 2140 | 2140 | 2140 | 490 |
| 408 | 20240409 | 125800 | 6994749730 | 2140 | 2135 | 2140 | 2135 | 691 |
| 409 | 20240409 | 125700 | 6993274415 | 2135 | 2135 | 2135 | 2135 | 315 |
| 410 | 20240409 | 125600 | 6992601890 | 2135 | 2130 | 2135 | 2130 | 190 |
| 411 | 20240409 | 125500 | 6992196885 | 2130 | 2130 | 2130 | 2130 | 765 |
| 412 | 20240409 | 125400 | 6990567435 | 2135 | 2135 | 2140 | 2135 | 126 |
| 413 | 20240409 | 125300 | 6990298420 | 2135 | 2140 | 2140 | 2135 | 490 |
| 414 | 20240409 | 125200 | 6989252120 | 2135 | 2135 | 2135 | 2135 | 370 |
| 415 | 20240409 | 125100 | 6988462170 | 2135 | 2135 | 2135 | 2135 | 5 |
| 416 | 20240409 | 125000 | 6988451495 | 2135 | 2135 | 2135 | 2135 | 517 |
| 417 | 20240409 | 124900 | 6987347700 | 2135 | 2135 | 2135 | 2135 | 54 |
| 418 | 20240409 | 124800 | 6987232410 | 2135 | 2135 | 2135 | 2135 | 163 |
| 419 | 20240409 | 124700 | 6986884405 | 2135 | 2135 | 2140 | 2135 | 867 |
| 420 | 20240409 | 124600 | 6985032570 | 2140 | 2140 | 2140 | 2140 | 459 |
| 421 | 20240409 | 124500 | 6984050310 | 2145 | 2140 | 2145 | 2140 | 342 |
| 422 | 20240409 | 124400 | 6983316925 | 2140 | 2140 | 2140 | 2140 | 350 |
| 423 | 20240409 | 124300 | 6982567925 | 2140 | 2145 | 2145 | 2140 | 508 |
| 424 | 20240409 | 124200 | 6981480800 | 2145 | 2145 | 2145 | 2145 | 1 |
| 425 | 20240409 | 124100 | 6981478655 | 2145 | 2145 | 2145 | 2145 | 7 |
| 426 | 20240409 | 124000 | 6981463640 | 2145 | 2140 | 2145 | 2140 | 577 |
| 427 | 20240409 | 123900 | 6980228850 | 2140 | 2145 | 2145 | 2140 | 73 |
| 428 | 20240409 | 123800 | 6980072275 | 2145 | 2140 | 2145 | 2140 | 18 |
| 429 | 20240409 | 123700 | 6980033750 | 2135 | 2140 | 2140 | 2135 | 2025 |
| 430 | 20240409 | 123600 | 6975700265 | 2135 | 2135 | 2140 | 2135 | 774 |
| 431 | 20240409 | 123500 | 6974045160 | 2140 | 2135 | 2140 | 2135 | 798 |
| 432 | 20240409 | 123400 | 6972340900 | 2125 | 2130 | 2135 | 2125 | 153 |
| 433 | 20240409 | 123300 | 6972015735 | 2130 | 2140 | 2140 | 2130 | 8808 |
| 434 | 20240409 | 123200 | 6953245795 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20240409 | 123100 | 6953245795 | 2140 | 2140 | 2140 | 2140 | 70 |
| 436 | 20240409 | 123000 | 6953095995 | 2140 | 2140 | 2140 | 2140 | 457 |
| 437 | 20240409 | 122900 | 6952118015 | 2140 | 2140 | 2140 | 2140 | 3 |
| 438 | 20240409 | 122800 | 6952111595 | 2140 | 2140 | 2140 | 2140 | 50 |
| 439 | 20240409 | 122700 | 6952004595 | 2130 | 2130 | 2130 | 2130 | 147 |
| 440 | 20240409 | 122600 | 6951691485 | 2130 | 2130 | 2130 | 2130 | 1 |
| 441 | 20240409 | 122500 | 6951689355 | 2140 | 2140 | 2140 | 2130 | 1616 |
| 442 | 20240409 | 122400 | 6948232345 | 2140 | 2130 | 2140 | 2125 | 1830 |
| 443 | 20240409 | 122300 | 6944339890 | 2135 | 2135 | 2135 | 2135 | 375 |
| 444 | 20240409 | 122200 | 6943539265 | 2135 | 2135 | 2135 | 2135 | 50 |
| 445 | 20240409 | 122100 | 6943432515 | 2135 | 2140 | 2140 | 2135 | 442 |
| 446 | 20240409 | 122000 | 6942487375 | 2145 | 2145 | 2145 | 2145 | 1 |
| 447 | 20240409 | 121900 | 6942485230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 448 | 20240409 | 121800 | 6942485230 | 2140 | 2140 | 2140 | 2140 | 198 |
| 449 | 20240409 | 121700 | 6942061510 | 2145 | 2135 | 2145 | 2135 | 6012 |
| 450 | 20240409 | 121600 | 6929189485 | 2135 | 2135 | 2135 | 2135 | 1389 |
| 451 | 20240409 | 121500 | 6926223970 | 2135 | 2140 | 2140 | 2135 | 670 |
| 452 | 20240409 | 121400 | 6924793290 | 2135 | 2135 | 2135 | 2135 | 467 |
| 453 | 20240409 | 121300 | 6923796245 | 2135 | 2135 | 2140 | 2135 | 194 |
| 454 | 20240409 | 121200 | 6923381855 | 2135 | 2135 | 2135 | 2135 | 3 |
| 455 | 20240409 | 121100 | 6923375450 | 2140 | 2140 | 2140 | 2140 | 234 |
| 456 | 20240409 | 121000 | 6922874690 | 2140 | 2140 | 2140 | 2140 | 260 |
| 457 | 20240409 | 120900 | 6922318290 | 2140 | 2135 | 2140 | 2135 | 26 |
| 458 | 20240409 | 120800 | 6922262680 | 2135 | 2145 | 2145 | 2135 | 2194 |
| 459 | 20240409 | 120700 | 6917569915 | 2140 | 2140 | 2140 | 2140 | 677 |
| 460 | 20240409 | 120600 | 6916121135 | 2140 | 2135 | 2140 | 2135 | 155 |
| 461 | 20240409 | 120500 | 6915789495 | 2135 | 2140 | 2140 | 2135 | 111 |
| 462 | 20240409 | 120400 | 6915552010 | 2140 | 2150 | 2150 | 2140 | 5453 |
| 463 | 20240409 | 120300 | 6903878535 | 2145 | 2145 | 2145 | 2145 | 978 |
| 464 | 20240409 | 120200 | 6901780725 | 2145 | 2145 | 2145 | 2145 | 515 |
| 465 | 20240409 | 120100 | 6900676050 | 2145 | 2145 | 2145 | 2145 | 919 |
| 466 | 20240409 | 120000 | 6898704795 | 2150 | 2145 | 2150 | 2145 | 601 |
| 467 | 20240409 | 115900 | 6897415325 | 2145 | 2145 | 2145 | 2145 | 2287 |
| 468 | 20240409 | 115800 | 6892509710 | 2145 | 2140 | 2145 | 2135 | 3982 |
| 469 | 20240409 | 115700 | 6883982075 | 2140 | 2140 | 2140 | 2140 | 3 |
| 470 | 20240409 | 115600 | 6883975655 | 2135 | 2135 | 2140 | 2135 | 1423 |
| 471 | 20240409 | 115500 | 6880930580 | 2135 | 2135 | 2140 | 2135 | 29 |
| 472 | 20240409 | 115400 | 6880868605 | 2140 | 2135 | 2140 | 2135 | 903 |
| 473 | 20240409 | 115300 | 6878938080 | 2130 | 2135 | 2135 | 2130 | 905 |
| 474 | 20240409 | 115200 | 6877010420 | 2135 | 2135 | 2135 | 2135 | 1 |
| 475 | 20240409 | 115100 | 6877008285 | 2130 | 2130 | 2135 | 2130 | 350 |
| 476 | 20240409 | 115000 | 6876262300 | 2130 | 2125 | 2130 | 2125 | 2107 |
| 477 | 20240409 | 114900 | 6871774670 | 2125 | 2125 | 2125 | 2120 | 268 |
| 478 | 20240409 | 114800 | 6871205520 | 2125 | 2115 | 2125 | 2115 | 918 |
| 479 | 20240409 | 114700 | 6869263940 | 2115 | 2120 | 2120 | 2115 | 6903 |
| 480 | 20240409 | 114600 | 6854657695 | 2120 | 2120 | 2120 | 2115 | 2878 |
| 481 | 20240409 | 114500 | 6848556345 | 2125 | 2120 | 2125 | 2120 | 454 |
| 482 | 20240409 | 114400 | 6847593800 | 2120 | 2115 | 2120 | 2115 | 531 |
| 483 | 20240409 | 114300 | 6846468185 | 2115 | 2120 | 2130 | 2110 | 11102 |
| 484 | 20240409 | 114200 | 6822993175 | 2115 | 2135 | 2135 | 2115 | 7754 |
| 485 | 20240409 | 114100 | 6806567290 | 2135 | 2135 | 2135 | 2135 | 1053 |
| 486 | 20240409 | 114000 | 6804319135 | 2135 | 2125 | 2135 | 2125 | 1462 |
| 487 | 20240409 | 113900 | 6801210580 | 2125 | 2130 | 2130 | 2125 | 268 |
| 488 | 20240409 | 113800 | 6800639895 | 2130 | 2130 | 2130 | 2120 | 4611 |
| 489 | 20240409 | 113700 | 6790849890 | 2130 | 2130 | 2135 | 2130 | 2401 |
| 490 | 20240409 | 113600 | 6785735755 | 2130 | 2135 | 2135 | 2130 | 51 |
| 491 | 20240409 | 113500 | 6785627120 | 2135 | 2130 | 2135 | 2130 | 67 |
| 492 | 20240409 | 113400 | 6785484145 | 2135 | 2130 | 2135 | 2120 | 160 |
| 493 | 20240409 | 113300 | 6785143255 | 2130 | 2135 | 2135 | 2115 | 10325 |
| 494 | 20240409 | 113200 | 6763260640 | 2135 | 2135 | 2135 | 2125 | 1300 |
| 495 | 20240409 | 113100 | 6760488555 | 2135 | 2130 | 2135 | 2125 | 765 |
| 496 | 20240409 | 113000 | 6758862895 | 2125 | 2130 | 2130 | 2125 | 4432 |
| 497 | 20240409 | 112900 | 6749433040 | 2130 | 2130 | 2130 | 2130 | 2139 |
| 498 | 20240409 | 112800 | 6744876970 | 2130 | 2130 | 2130 | 2125 | 3592 |
| 499 | 20240409 | 112700 | 6737226015 | 2125 | 2135 | 2135 | 2125 | 6282 |
| 500 | 20240409 | 112600 | 6723845530 | 2135 | 2135 | 2135 | 2135 | 1436 |
| 501 | 20240409 | 112500 | 6720779670 | 2135 | 2135 | 2135 | 2135 | 965 |
| 502 | 20240409 | 112400 | 6718719395 | 2135 | 2150 | 2150 | 2135 | 5582 |
| 503 | 20240409 | 112300 | 6706763415 | 2150 | 2150 | 2150 | 2150 | 19 |
| 504 | 20240409 | 112200 | 6706722565 | 2155 | 2150 | 2155 | 2145 | 2660 |
| 505 | 20240409 | 112100 | 6701011495 | 2150 | 2150 | 2150 | 2150 | 71 |
| 506 | 20240409 | 112000 | 6700858845 | 2155 | 2150 | 2155 | 2150 | 328 |
| 507 | 20240409 | 111900 | 6700153380 | 2145 | 2150 | 2150 | 2145 | 471 |
| 508 | 20240409 | 111800 | 6699141595 | 2145 | 2145 | 2145 | 2145 | 0 |
| 509 | 20240409 | 111700 | 6699141595 | 2145 | 2145 | 2145 | 2145 | 5706 |
| 510 | 20240409 | 111600 | 6686902225 | 2145 | 2145 | 2145 | 2140 | 830 |
| 511 | 20240409 | 111500 | 6685122795 | 2145 | 2155 | 2155 | 2145 | 7463 |
| 512 | 20240409 | 111400 | 6669103700 | 2150 | 2155 | 2155 | 2150 | 590 |
| 513 | 20240409 | 111300 | 6667832260 | 2155 | 2155 | 2155 | 2155 | 360 |
| 514 | 20240409 | 111200 | 6667056460 | 2155 | 2155 | 2155 | 2150 | 346 |
| 515 | 20240409 | 111100 | 6666310880 | 2155 | 2150 | 2155 | 2150 | 1433 |
| 516 | 20240409 | 111000 | 6663227740 | 2150 | 2150 | 2150 | 2145 | 2203 |
| 517 | 20240409 | 110900 | 6658502200 | 2150 | 2145 | 2150 | 2145 | 1160 |
| 518 | 20240409 | 110800 | 6656013000 | 2150 | 2150 | 2150 | 2145 | 1291 |
| 519 | 20240409 | 110700 | 6653238500 | 2150 | 2140 | 2150 | 2135 | 2282 |
| 520 | 20240409 | 110600 | 6648354095 | 2140 | 2135 | 2150 | 2135 | 441 |
| 521 | 20240409 | 110500 | 6647410325 | 2140 | 2145 | 2150 | 2140 | 8455 |
| 522 | 20240409 | 110400 | 6629298325 | 2150 | 2160 | 2160 | 2150 | 7056 |
| 523 | 20240409 | 110300 | 6614113695 | 2160 | 2155 | 2160 | 2155 | 435 |
| 524 | 20240409 | 110200 | 6613176125 | 2155 | 2155 | 2160 | 2155 | 1187 |
| 525 | 20240409 | 110100 | 6610617640 | 2155 | 2165 | 2165 | 2155 | 2304 |
| 526 | 20240409 | 110000 | 6605641240 | 2165 | 2165 | 2165 | 2165 | 665 |
| 527 | 20240409 | 105900 | 6604201515 | 2165 | 2160 | 2165 | 2160 | 485 |
| 528 | 20240409 | 105800 | 6603151965 | 2160 | 2165 | 2165 | 2160 | 1058 |
| 529 | 20240409 | 105700 | 6600863465 | 2165 | 2170 | 2170 | 2165 | 748 |
| 530 | 20240409 | 105600 | 6599240885 | 2160 | 2165 | 2170 | 2160 | 740 |
| 531 | 20240409 | 105500 | 6597640985 | 2165 | 2170 | 2175 | 2165 | 3236 |
| 532 | 20240409 | 105400 | 6590621145 | 2160 | 2165 | 2175 | 2160 | 4309 |
| 533 | 20240409 | 105300 | 6581267955 | 2170 | 2145 | 2170 | 2145 | 7286 |
| 534 | 20240409 | 105200 | 6565475865 | 2155 | 2145 | 2155 | 2145 | 3132 |
| 535 | 20240409 | 105100 | 6558745495 | 2145 | 2160 | 2170 | 2145 | 7822 |
| 536 | 20240409 | 105000 | 6541909225 | 2160 | 2165 | 2175 | 2155 | 662 |
| 537 | 20240409 | 104900 | 6540476080 | 2155 | 2160 | 2165 | 2155 | 2635 |
| 538 | 20240409 | 104800 | 6534778845 | 2160 | 2165 | 2165 | 2160 | 4210 |
| 539 | 20240409 | 104700 | 6525671605 | 2170 | 2170 | 2175 | 2170 | 2239 |
| 540 | 20240409 | 104600 | 6520812960 | 2170 | 2165 | 2175 | 2165 | 3223 |
| 541 | 20240409 | 104500 | 6513811350 | 2165 | 2180 | 2180 | 2160 | 4691 |
| 542 | 20240409 | 104400 | 6503621305 | 2180 | 2190 | 2190 | 2180 | 2813 |
| 543 | 20240409 | 104300 | 6497487800 | 2185 | 2180 | 2190 | 2180 | 18240 |
| 544 | 20240409 | 104200 | 6457668145 | 2180 | 2175 | 2185 | 2175 | 8177 |
| 545 | 20240409 | 104100 | 6439847430 | 2180 | 2175 | 2185 | 2170 | 13354 |
| 546 | 20240409 | 104000 | 6410793255 | 2170 | 2150 | 2180 | 2150 | 32512 |
| 547 | 20240409 | 103900 | 6340565915 | 2145 | 2155 | 2155 | 2145 | 2286 |
| 548 | 20240409 | 103800 | 6335655640 | 2150 | 2150 | 2155 | 2145 | 868 |
| 549 | 20240409 | 103700 | 6333785445 | 2155 | 2150 | 2155 | 2145 | 3630 |
| 550 | 20240409 | 103600 | 6325997490 | 2145 | 2145 | 2150 | 2145 | 6372 |
| 551 | 20240409 | 103500 | 6312326360 | 2145 | 2155 | 2155 | 2145 | 3533 |
| 552 | 20240409 | 103400 | 6304746465 | 2150 | 2150 | 2150 | 2145 | 4553 |
| 553 | 20240409 | 103300 | 6294959260 | 2150 | 2150 | 2155 | 2150 | 3656 |
| 554 | 20240409 | 103200 | 6287097710 | 2150 | 2155 | 2155 | 2150 | 2250 |
| 555 | 20240409 | 103100 | 6282250475 | 2150 | 2160 | 2160 | 2150 | 1402 |
| 556 | 20240409 | 103000 | 6279232590 | 2160 | 2160 | 2160 | 2150 | 2226 |
| 557 | 20240409 | 102900 | 6274441000 | 2150 | 2155 | 2155 | 2145 | 5131 |
| 558 | 20240409 | 102800 | 6263413540 | 2155 | 2150 | 2160 | 2145 | 11831 |
| 559 | 20240409 | 102700 | 6237962990 | 2150 | 2150 | 2155 | 2150 | 1169 |
| 560 | 20240409 | 102600 | 6235448140 | 2150 | 2160 | 2160 | 2150 | 1556 |
| 561 | 20240409 | 102500 | 6232098615 | 2165 | 2175 | 2175 | 2150 | 9907 |
| 562 | 20240409 | 102400 | 6210682915 | 2175 | 2170 | 2175 | 2165 | 4331 |
| 563 | 20240409 | 102300 | 6201284580 | 2165 | 2170 | 2170 | 2165 | 4776 |
| 564 | 20240409 | 102200 | 6190922240 | 2170 | 2170 | 2170 | 2165 | 5825 |
| 565 | 20240409 | 102100 | 6178286415 | 2170 | 2160 | 2170 | 2160 | 5684 |
| 566 | 20240409 | 102000 | 6165978760 | 2160 | 2155 | 2160 | 2150 | 3270 |
| 567 | 20240409 | 101900 | 6158922560 | 2150 | 2155 | 2155 | 2150 | 820 |
| 568 | 20240409 | 101800 | 6157157020 | 2160 | 2140 | 2160 | 2135 | 8371 |
| 569 | 20240409 | 101700 | 6139192190 | 2145 | 2145 | 2145 | 2135 | 891 |
| 570 | 20240409 | 101600 | 6137284140 | 2145 | 2145 | 2145 | 2125 | 5062 |
| 571 | 20240409 | 101500 | 6126465555 | 2145 | 2140 | 2145 | 2120 | 7996 |
| 572 | 20240409 | 101400 | 6109423245 | 2140 | 2155 | 2155 | 2140 | 2517 |
| 573 | 20240409 | 101300 | 6104026295 | 2155 | 2155 | 2160 | 2145 | 1936 |
| 574 | 20240409 | 101200 | 6099858440 | 2160 | 2160 | 2165 | 2155 | 3584 |
| 575 | 20240409 | 101100 | 6092127885 | 2160 | 2150 | 2160 | 2145 | 9928 |
| 576 | 20240409 | 101000 | 6070736860 | 2140 | 2150 | 2160 | 2140 | 26673 |
| 577 | 20240409 | 100900 | 6013168630 | 2145 | 2135 | 2145 | 2130 | 9551 |
| 578 | 20240409 | 100800 | 5992717225 | 2135 | 2130 | 2135 | 2130 | 2466 |
| 579 | 20240409 | 100700 | 5987459240 | 2135 | 2130 | 2135 | 2120 | 6375 |
| 580 | 20240409 | 100600 | 5973882375 | 2135 | 2125 | 2135 | 2120 | 3853 |
| 581 | 20240409 | 100500 | 5965684115 | 2125 | 2130 | 2130 | 2115 | 2919 |
| 582 | 20240409 | 100400 | 5959475615 | 2115 | 2120 | 2130 | 2115 | 17224 |
| 583 | 20240409 | 100300 | 5922946095 | 2120 | 2135 | 2140 | 2105 | 46744 |
| 584 | 20240409 | 100200 | 5824141130 | 2135 | 2140 | 2140 | 2120 | 5375 |
| 585 | 20240409 | 100100 | 5812718920 | 2135 | 2160 | 2160 | 2120 | 29689 |
| 586 | 20240409 | 100000 | 5749423320 | 2160 | 2160 | 2160 | 2150 | 4753 |
| 587 | 20240409 | 095900 | 5739198630 | 2170 | 2160 | 2170 | 2150 | 32771 |
| 588 | 20240409 | 095800 | 5668539430 | 2165 | 2170 | 2170 | 2155 | 11545 |
| 589 | 20240409 | 095700 | 5643595060 | 2170 | 2160 | 2175 | 2160 | 18389 |
| 590 | 20240409 | 095600 | 5603786820 | 2155 | 2175 | 2175 | 2155 | 25976 |
| 591 | 20240409 | 095500 | 5547507600 | 2170 | 2185 | 2185 | 2170 | 8898 |
| 592 | 20240409 | 095400 | 5528112875 | 2185 | 2165 | 2185 | 2160 | 18038 |
| 593 | 20240409 | 095300 | 5489002990 | 2165 | 2150 | 2180 | 2150 | 15681 |
| 594 | 20240409 | 095200 | 5455096810 | 2150 | 2190 | 2190 | 2135 | 71750 |
| 595 | 20240409 | 095100 | 5299809210 | 2190 | 2190 | 2195 | 2185 | 5768 |
| 596 | 20240409 | 095000 | 5287190735 | 2190 | 2185 | 2195 | 2185 | 6660 |
| 597 | 20240409 | 094900 | 5272609000 | 2190 | 2195 | 2195 | 2180 | 18473 |
| 598 | 20240409 | 094800 | 5232226015 | 2200 | 2210 | 2220 | 2195 | 5697 |
| 599 | 20240409 | 094700 | 5219644680 | 2210 | 2195 | 2210 | 2190 | 8372 |
| 600 | 20240409 | 094600 | 5201263585 | 2190 | 2195 | 2195 | 2185 | 7428 |
| 601 | 20240409 | 094500 | 5185007460 | 2195 | 2215 | 2225 | 2195 | 33134 |
| 602 | 20240409 | 094400 | 5111846075 | 2225 | 2230 | 2235 | 2215 | 19024 |
| 603 | 20240409 | 094300 | 5069489875 | 2235 | 2235 | 2235 | 2225 | 17701 |
| 604 | 20240409 | 094200 | 5029987235 | 2230 | 2225 | 2235 | 2215 | 24080 |
| 605 | 20240409 | 094100 | 4976287075 | 2215 | 2230 | 2235 | 2215 | 34563 |
| 606 | 20240409 | 094000 | 4899397280 | 2230 | 2230 | 2240 | 2215 | 20603 |
| 607 | 20240409 | 093900 | 4853497030 | 2240 | 2245 | 2245 | 2225 | 36121 |
| 608 | 20240409 | 093800 | 4772732140 | 2245 | 2190 | 2245 | 2190 | 53408 |
| 609 | 20240409 | 093700 | 4653872860 | 2190 | 2190 | 2200 | 2190 | 6606 |
| 610 | 20240409 | 093600 | 4639381540 | 2195 | 2180 | 2195 | 2170 | 9328 |
| 611 | 20240409 | 093500 | 4619022140 | 2190 | 2190 | 2195 | 2170 | 46530 |
| 612 | 20240409 | 093400 | 4517469885 | 2195 | 2205 | 2210 | 2190 | 5684 |
| 613 | 20240409 | 093300 | 4504968900 | 2205 | 2185 | 2205 | 2185 | 16660 |
| 614 | 20240409 | 093200 | 4468429145 | 2185 | 2195 | 2200 | 2185 | 14390 |
| 615 | 20240409 | 093100 | 4436890775 | 2195 | 2215 | 2215 | 2195 | 27533 |
| 616 | 20240409 | 093000 | 4376170025 | 2215 | 2220 | 2230 | 2215 | 6019 |
| 617 | 20240409 | 092900 | 4362818915 | 2230 | 2230 | 2235 | 2215 | 12712 |
| 618 | 20240409 | 092800 | 4334477775 | 2230 | 2230 | 2230 | 2210 | 13889 |
| 619 | 20240409 | 092700 | 4303607605 | 2230 | 2215 | 2235 | 2215 | 13028 |
| 620 | 20240409 | 092600 | 4274594650 | 2220 | 2210 | 2225 | 2190 | 40545 |
| 621 | 20240409 | 092500 | 4185246475 | 2210 | 2230 | 2235 | 2205 | 40817 |
| 622 | 20240409 | 092400 | 4094619655 | 2235 | 2230 | 2235 | 2225 | 13453 |
| 623 | 20240409 | 092300 | 4064599280 | 2225 | 2240 | 2240 | 2220 | 24919 |
| 624 | 20240409 | 092200 | 4009132715 | 2235 | 2245 | 2255 | 2235 | 19742 |
| 625 | 20240409 | 092100 | 3964843740 | 2250 | 2280 | 2280 | 2240 | 17697 |
| 626 | 20240409 | 092000 | 3924974410 | 2280 | 2285 | 2290 | 2260 | 45109 |
| 627 | 20240409 | 091900 | 3822180000 | 2285 | 2260 | 2285 | 2260 | 46551 |
| 628 | 20240409 | 091800 | 3716451730 | 2260 | 2235 | 2260 | 2230 | 50941 |
| 629 | 20240409 | 091700 | 3601890585 | 2240 | 2235 | 2245 | 2225 | 46502 |
| 630 | 20240409 | 091600 | 3498066720 | 2230 | 2245 | 2250 | 2230 | 54168 |
| 631 | 20240409 | 091500 | 3376951290 | 2250 | 2265 | 2265 | 2240 | 28297 |
| 632 | 20240409 | 091400 | 3313333735 | 2265 | 2250 | 2270 | 2240 | 68247 |
| 633 | 20240409 | 091300 | 3159638285 | 2250 | 2275 | 2280 | 2250 | 65902 |
| 634 | 20240409 | 091200 | 3010548370 | 2275 | 2285 | 2310 | 2275 | 39710 |
| 635 | 20240409 | 091100 | 2919821680 | 2280 | 2330 | 2330 | 2275 | 110309 |
| 636 | 20240409 | 091000 | 2665788110 | 2325 | 2275 | 2355 | 2270 | 233963 |
| 637 | 20240409 | 090900 | 2121664180 | 2270 | 2290 | 2300 | 2255 | 92386 |
| 638 | 20240409 | 090800 | 1911505165 | 2290 | 2235 | 2340 | 2220 | 332451 |
| 639 | 20240409 | 090700 | 1150906355 | 2220 | 2260 | 2260 | 2215 | 98051 |
| 640 | 20240409 | 090600 | 930528590 | 2260 | 2260 | 2260 | 2260 | 0 |
| 641 | 20240409 | 090500 | 930528590 | 2260 | 2220 | 2260 | 2185 | 86905 |
| 642 | 20240409 | 090400 | 736546310 | 2205 | 2155 | 2255 | 2150 | 156151 |
| 643 | 20240409 | 090300 | 391801390 | 2155 | 2160 | 2165 | 2135 | 31514 |
| 644 | 20240409 | 090200 | 323840195 | 2160 | 2095 | 2180 | 2090 | 105756 |
| 645 | 20240409 | 090100 | 95644600 | 2085 | 2080 | 2090 | 2070 | 12342 |
| 646 | 20240409 | 090000 | 69930650 | 2055 | 2055 | 2090 | 2055 | 33998 |