30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 3 | 20240924 | 200000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20240924 | 195900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20240924 | 195800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20240924 | 195700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20240924 | 195600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20240924 | 195500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20240924 | 195400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20240924 | 195300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20240924 | 195200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20240924 | 195100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20240924 | 195000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20240924 | 194900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20240924 | 194800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20240924 | 194700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20240924 | 194600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20240924 | 194500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20240924 | 194400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20240924 | 194300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20240924 | 194200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20240924 | 194100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20240924 | 194000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20240924 | 193900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20240924 | 193800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20240924 | 193700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20240924 | 193600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20240924 | 193500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20240924 | 193400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20240924 | 193300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20240924 | 193200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20240924 | 193100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 33 | 20240924 | 193000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20240924 | 192900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20240924 | 192800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20240924 | 192700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20240924 | 192600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20240924 | 192500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20240924 | 192400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20240924 | 192300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20240924 | 192200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20240924 | 192100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20240924 | 192000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20240924 | 191900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20240924 | 191800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20240924 | 191700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20240924 | 191600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20240924 | 191500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20240924 | 191400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20240924 | 191300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20240924 | 191200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20240924 | 191100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20240924 | 191000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20240924 | 190900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20240924 | 190800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20240924 | 190700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20240924 | 190600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20240924 | 190500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20240924 | 190400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20240924 | 190300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20240924 | 190200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20240924 | 190100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 63 | 20240924 | 190000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20240924 | 185900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20240924 | 185800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20240924 | 185700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20240924 | 185600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20240924 | 185500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20240924 | 185400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20240924 | 185300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20240924 | 185200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20240924 | 185100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20240924 | 185000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20240924 | 184900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20240924 | 184800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20240924 | 184700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20240924 | 184600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20240924 | 184500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20240924 | 184400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20240924 | 184300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20240924 | 184200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20240924 | 184100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20240924 | 184000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20240924 | 183900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20240924 | 183800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20240924 | 183700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20240924 | 183600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20240924 | 183500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20240924 | 183400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20240924 | 183300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20240924 | 183200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20240924 | 183100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 93 | 20240924 | 183000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20240924 | 182900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20240924 | 182800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20240924 | 182700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20240924 | 182600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20240924 | 182500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20240924 | 182400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20240924 | 182300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20240924 | 182200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20240924 | 182100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20240924 | 182000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20240924 | 181900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20240924 | 181800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20240924 | 181700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20240924 | 181600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20240924 | 181500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20240924 | 181400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20240924 | 181300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20240924 | 181200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20240924 | 181100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20240924 | 181000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20240924 | 180900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20240924 | 180800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20240924 | 180700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20240924 | 180600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20240924 | 180500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20240924 | 180400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20240924 | 180300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20240924 | 180200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20240924 | 180100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 123 | 20240924 | 180000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20240924 | 175900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20240924 | 175800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20240924 | 175700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20240924 | 175600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20240924 | 175500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20240924 | 175400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20240924 | 175300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20240924 | 175200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20240924 | 175100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20240924 | 175000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20240924 | 174900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20240924 | 174800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20240924 | 174700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20240924 | 174600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20240924 | 174500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20240924 | 174400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20240924 | 174300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20240924 | 174200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20240924 | 174100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20240924 | 174000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20240924 | 173900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20240924 | 173800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20240924 | 173700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20240924 | 173600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20240924 | 173500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20240924 | 173400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20240924 | 173300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20240924 | 173200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20240924 | 173100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 153 | 20240924 | 173000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20240924 | 172900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20240924 | 172800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20240924 | 172700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20240924 | 172600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20240924 | 172500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20240924 | 172400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20240924 | 172300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20240924 | 172200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20240924 | 172100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20240924 | 172000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20240924 | 171900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20240924 | 171800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20240924 | 171700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20240924 | 171600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20240924 | 171500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20240924 | 171400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20240924 | 171300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20240924 | 171200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20240924 | 171100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20240924 | 171000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20240924 | 170900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20240924 | 170800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20240924 | 170700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20240924 | 170600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20240924 | 170500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20240924 | 170400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20240924 | 170300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20240924 | 170200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20240924 | 170100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 183 | 20240924 | 170000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20240924 | 165900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20240924 | 165800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20240924 | 165700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20240924 | 165600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20240924 | 165500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20240924 | 165400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20240924 | 165300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20240924 | 165200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20240924 | 165100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20240924 | 165000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20240924 | 164900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20240924 | 164800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20240924 | 164700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20240924 | 164600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20240924 | 164500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20240924 | 164400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20240924 | 164300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20240924 | 164200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20240924 | 164100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20240924 | 164000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20240924 | 163900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20240924 | 163800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20240924 | 163700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20240924 | 163600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20240924 | 163500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20240924 | 163400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20240924 | 163300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20240924 | 163200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20240924 | 163100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 213 | 20240924 | 163000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 214 | 20240924 | 162900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 215 | 20240924 | 162800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 216 | 20240924 | 162700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 217 | 20240924 | 162600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 218 | 20240924 | 162500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 219 | 20240924 | 162400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 220 | 20240924 | 162300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 221 | 20240924 | 162200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 222 | 20240924 | 162100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 223 | 20240924 | 162000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 224 | 20240924 | 161900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 225 | 20240924 | 161800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 226 | 20240924 | 161700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 227 | 20240924 | 161600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 228 | 20240924 | 161500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 229 | 20240924 | 161400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 230 | 20240924 | 161300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 231 | 20240924 | 161200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 232 | 20240924 | 161100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 233 | 20240924 | 161000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 234 | 20240924 | 160900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 235 | 20240924 | 160800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 236 | 20240924 | 160700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 237 | 20240924 | 160600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 238 | 20240924 | 160500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 239 | 20240924 | 160400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 240 | 20240924 | 160300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 241 | 20240924 | 160200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 242 | 20240924 | 160100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 243 | 20240924 | 160000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 244 | 20240924 | 155900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 245 | 20240924 | 155800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 246 | 20240924 | 155700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 247 | 20240924 | 155600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 248 | 20240924 | 155500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 249 | 20240924 | 155400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 250 | 20240924 | 155300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 251 | 20240924 | 155200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 252 | 20240924 | 155100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 253 | 20240924 | 155000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 254 | 20240924 | 154900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 255 | 20240924 | 154800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 256 | 20240924 | 154700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 257 | 20240924 | 154600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 258 | 20240924 | 154500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 259 | 20240924 | 154400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 260 | 20240924 | 154300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 261 | 20240924 | 154200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 262 | 20240924 | 154100 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 263 | 20240924 | 154000 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 264 | 20240924 | 153900 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 265 | 20240924 | 153800 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 266 | 20240924 | 153700 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 267 | 20240924 | 153600 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 268 | 20240924 | 153500 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 269 | 20240924 | 153400 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 270 | 20240924 | 153300 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 271 | 20240924 | 153200 | 3063413376 | 770 | 770 | 770 | 770 | 0 |
| 272 | 20240924 | 153100 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 273 | 20240924 | 153000 | 3063413376 | 770 | 770 | 770 | 770 | 8244 |
| 274 | 20240924 | 152900 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 275 | 20240924 | 152800 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 276 | 20240924 | 152700 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 277 | 20240924 | 152600 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 278 | 20240924 | 152500 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 279 | 20240924 | 152400 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 280 | 20240924 | 152300 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 281 | 20240924 | 152200 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 282 | 20240924 | 152100 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 283 | 20240924 | 152000 | 3057065496 | 774 | 774 | 774 | 774 | 0 |
| 284 | 20240924 | 151900 | 3057065496 | 774 | 767 | 775 | 766 | 12992 |
| 285 | 20240924 | 151800 | 3047061724 | 768 | 766 | 768 | 766 | 1758 |
| 286 | 20240924 | 151700 | 3045712474 | 768 | 763 | 769 | 762 | 2784 |
| 287 | 20240924 | 151600 | 3043589278 | 766 | 767 | 769 | 763 | 3626 |
| 288 | 20240924 | 151500 | 3040806195 | 767 | 767 | 768 | 766 | 4076 |
| 289 | 20240924 | 151400 | 3037681269 | 766 | 764 | 767 | 764 | 3205 |
| 290 | 20240924 | 151300 | 3035226005 | 763 | 762 | 763 | 762 | 555 |
| 291 | 20240924 | 151200 | 3034802836 | 762 | 760 | 762 | 760 | 7903 |
| 292 | 20240924 | 151100 | 3028788950 | 760 | 760 | 761 | 759 | 741 |
| 293 | 20240924 | 151000 | 3028225792 | 760 | 761 | 761 | 760 | 301 |
| 294 | 20240924 | 150900 | 3027997031 | 761 | 761 | 761 | 761 | 2277 |
| 295 | 20240924 | 150800 | 3026264234 | 761 | 761 | 762 | 759 | 10660 |
| 296 | 20240924 | 150700 | 3018156312 | 762 | 760 | 762 | 759 | 8249 |
| 297 | 20240924 | 150600 | 3011886740 | 760 | 759 | 760 | 759 | 896 |
| 298 | 20240924 | 150500 | 3011205790 | 760 | 761 | 761 | 760 | 592 |
| 299 | 20240924 | 150400 | 3010755420 | 761 | 758 | 761 | 757 | 4760 |
| 300 | 20240924 | 150300 | 3007144012 | 758 | 759 | 759 | 758 | 4 |
| 301 | 20240924 | 150200 | 3007140979 | 759 | 759 | 759 | 759 | 20 |
| 302 | 20240924 | 150100 | 3007125799 | 759 | 759 | 759 | 758 | 4291 |
| 303 | 20240924 | 150000 | 3003869830 | 759 | 758 | 759 | 758 | 101 |
| 304 | 20240924 | 145900 | 3003793271 | 759 | 759 | 759 | 757 | 7145 |
| 305 | 20240924 | 145800 | 2998372472 | 760 | 759 | 760 | 759 | 741 |
| 306 | 20240924 | 145700 | 2997809812 | 761 | 761 | 761 | 761 | 0 |
| 307 | 20240924 | 145600 | 2997809812 | 761 | 763 | 763 | 758 | 800 |
| 308 | 20240924 | 145500 | 2997201474 | 763 | 762 | 763 | 761 | 534 |
| 309 | 20240924 | 145400 | 2996794565 | 761 | 761 | 761 | 761 | 13 |
| 310 | 20240924 | 145300 | 2996784672 | 760 | 760 | 760 | 760 | 3171 |
| 311 | 20240924 | 145200 | 2994374712 | 760 | 756 | 760 | 756 | 1033 |
| 312 | 20240924 | 145100 | 2993591283 | 757 | 758 | 758 | 757 | 2686 |
| 313 | 20240924 | 145000 | 2991555479 | 758 | 757 | 758 | 756 | 3062 |
| 314 | 20240924 | 144900 | 2989237573 | 757 | 757 | 757 | 757 | 771 |
| 315 | 20240924 | 144800 | 2988653926 | 757 | 755 | 757 | 755 | 1553 |
| 316 | 20240924 | 144700 | 2987481301 | 756 | 758 | 758 | 756 | 1542 |
| 317 | 20240924 | 144600 | 2986314543 | 759 | 756 | 759 | 756 | 14 |
| 318 | 20240924 | 144500 | 2986303953 | 756 | 760 | 760 | 756 | 1848 |
| 319 | 20240924 | 144400 | 2984899649 | 761 | 762 | 763 | 761 | 3755 |
| 320 | 20240924 | 144300 | 2982038550 | 762 | 760 | 764 | 760 | 4060 |
| 321 | 20240924 | 144200 | 2978939259 | 760 | 758 | 760 | 758 | 1003 |
| 322 | 20240924 | 144100 | 2978177900 | 757 | 756 | 757 | 756 | 776 |
| 323 | 20240924 | 144000 | 2977590939 | 757 | 757 | 757 | 757 | 1 |
| 324 | 20240924 | 143900 | 2977590182 | 755 | 757 | 757 | 755 | 971 |
| 325 | 20240924 | 143800 | 2976856137 | 757 | 756 | 757 | 756 | 1912 |
| 326 | 20240924 | 143700 | 2975410096 | 753 | 753 | 753 | 752 | 797 |
| 327 | 20240924 | 143600 | 2974810748 | 753 | 755 | 755 | 753 | 1131 |
| 328 | 20240924 | 143500 | 2973959093 | 756 | 756 | 756 | 756 | 8 |
| 329 | 20240924 | 143400 | 2973953045 | 755 | 755 | 755 | 755 | 2349 |
| 330 | 20240924 | 143300 | 2972179550 | 757 | 756 | 757 | 753 | 35 |
| 331 | 20240924 | 143200 | 2972153160 | 756 | 756 | 756 | 756 | 971 |
| 332 | 20240924 | 143100 | 2971419084 | 756 | 755 | 757 | 755 | 1237 |
| 333 | 20240924 | 143000 | 2970484684 | 756 | 755 | 756 | 755 | 3442 |
| 334 | 20240924 | 142900 | 2967885572 | 755 | 755 | 755 | 755 | 0 |
| 335 | 20240924 | 142800 | 2967885572 | 755 | 755 | 755 | 753 | 3662 |
| 336 | 20240924 | 142700 | 2965120765 | 755 | 755 | 755 | 755 | 106 |
| 337 | 20240924 | 142600 | 2965040735 | 756 | 756 | 756 | 756 | 0 |
| 338 | 20240924 | 142500 | 2965040735 | 756 | 756 | 756 | 756 | 55 |
| 339 | 20240924 | 142400 | 2964999155 | 756 | 757 | 757 | 756 | 10 |
| 340 | 20240924 | 142300 | 2964991586 | 757 | 756 | 758 | 751 | 9057 |
| 341 | 20240924 | 142200 | 2958159041 | 758 | 754 | 758 | 753 | 4730 |
| 342 | 20240924 | 142100 | 2954581172 | 753 | 753 | 753 | 753 | 100 |
| 343 | 20240924 | 142000 | 2954505872 | 753 | 753 | 753 | 753 | 293 |
| 344 | 20240924 | 141900 | 2954285243 | 753 | 752 | 754 | 752 | 4489 |
| 345 | 20240924 | 141800 | 2950904706 | 750 | 750 | 750 | 750 | 100 |
| 346 | 20240924 | 141700 | 2950829706 | 749 | 749 | 753 | 749 | 1491 |
| 347 | 20240924 | 141600 | 2949711165 | 750 | 750 | 750 | 750 | 3443 |
| 348 | 20240924 | 141500 | 2947128915 | 750 | 749 | 750 | 748 | 974 |
| 349 | 20240924 | 141400 | 2946399449 | 748 | 749 | 749 | 746 | 1664 |
| 350 | 20240924 | 141300 | 2945156603 | 750 | 748 | 750 | 747 | 740 |
| 351 | 20240924 | 141200 | 2944602922 | 750 | 750 | 750 | 750 | 601 |
| 352 | 20240924 | 141100 | 2944152172 | 751 | 751 | 751 | 751 | 10 |
| 353 | 20240924 | 141000 | 2944144662 | 751 | 747 | 751 | 747 | 101 |
| 354 | 20240924 | 140900 | 2944069211 | 747 | 750 | 750 | 747 | 1507 |
| 355 | 20240924 | 140800 | 2942943470 | 753 | 751 | 753 | 744 | 22430 |
| 356 | 20240924 | 140700 | 2926224796 | 750 | 753 | 753 | 750 | 116 |
| 357 | 20240924 | 140600 | 2926137749 | 750 | 750 | 750 | 750 | 0 |
| 358 | 20240924 | 140500 | 2926137749 | 750 | 752 | 753 | 750 | 113 |
| 359 | 20240924 | 140400 | 2926052927 | 753 | 753 | 753 | 753 | 184 |
| 360 | 20240924 | 140300 | 2925914375 | 753 | 753 | 753 | 753 | 0 |
| 361 | 20240924 | 140200 | 2925914375 | 753 | 753 | 753 | 753 | 1 |
| 362 | 20240924 | 140100 | 2925913622 | 749 | 750 | 750 | 749 | 1976 |
| 363 | 20240924 | 140000 | 2924433135 | 749 | 749 | 749 | 749 | 0 |
| 364 | 20240924 | 135900 | 2924433135 | 749 | 749 | 749 | 749 | 0 |
| 365 | 20240924 | 135800 | 2924433135 | 749 | 752 | 752 | 749 | 7607 |
| 366 | 20240924 | 135700 | 2918734304 | 754 | 753 | 754 | 750 | 475 |
| 367 | 20240924 | 135600 | 2918377358 | 753 | 754 | 755 | 753 | 932 |
| 368 | 20240924 | 135500 | 2917675552 | 755 | 755 | 755 | 755 | 2 |
| 369 | 20240924 | 135400 | 2917674042 | 755 | 752 | 755 | 752 | 994 |
| 370 | 20240924 | 135300 | 2916923610 | 752 | 753 | 753 | 752 | 3900 |
| 371 | 20240924 | 135200 | 2913988910 | 753 | 753 | 753 | 753 | 21 |
| 372 | 20240924 | 135100 | 2913973097 | 752 | 750 | 752 | 749 | 7357 |
| 373 | 20240924 | 135000 | 2908453628 | 749 | 749 | 749 | 749 | 24 |
| 374 | 20240924 | 134900 | 2908435652 | 748 | 748 | 748 | 748 | 1620 |
| 375 | 20240924 | 134800 | 2907223892 | 748 | 749 | 749 | 748 | 1136 |
| 376 | 20240924 | 134700 | 2906373528 | 749 | 750 | 750 | 749 | 12 |
| 377 | 20240924 | 134600 | 2906364539 | 747 | 750 | 750 | 746 | 3399 |
| 378 | 20240924 | 134500 | 2903828147 | 750 | 750 | 751 | 746 | 25568 |
| 379 | 20240924 | 134400 | 2884714781 | 748 | 749 | 749 | 748 | 3684 |
| 380 | 20240924 | 134300 | 2881956105 | 750 | 751 | 751 | 750 | 1814 |
| 381 | 20240924 | 134200 | 2880594748 | 751 | 751 | 751 | 751 | 318 |
| 382 | 20240924 | 134100 | 2880355930 | 751 | 750 | 751 | 750 | 1600 |
| 383 | 20240924 | 134000 | 2879155006 | 751 | 754 | 754 | 751 | 255 |
| 384 | 20240924 | 133900 | 2878963498 | 751 | 751 | 754 | 751 | 1719 |
| 385 | 20240924 | 133800 | 2877671166 | 749 | 750 | 750 | 749 | 41981 |
| 386 | 20240924 | 133700 | 2846225897 | 750 | 750 | 750 | 750 | 593 |
| 387 | 20240924 | 133600 | 2845781147 | 750 | 751 | 751 | 749 | 5912 |
| 388 | 20240924 | 133500 | 2841341891 | 751 | 751 | 751 | 749 | 1844 |
| 389 | 20240924 | 133400 | 2839960529 | 749 | 750 | 751 | 749 | 6926 |
| 390 | 20240924 | 133300 | 2834768054 | 751 | 754 | 754 | 750 | 3403 |
| 391 | 20240924 | 133200 | 2832212414 | 756 | 752 | 756 | 752 | 1059 |
| 392 | 20240924 | 133100 | 2831416012 | 752 | 752 | 752 | 752 | 2090 |
| 393 | 20240924 | 133000 | 2829844332 | 752 | 754 | 754 | 751 | 13646 |
| 394 | 20240924 | 132900 | 2819568282 | 757 | 757 | 757 | 757 | 710 |
| 395 | 20240924 | 132800 | 2819030812 | 755 | 752 | 755 | 751 | 1275 |
| 396 | 20240924 | 132700 | 2818071375 | 753 | 757 | 757 | 753 | 570 |
| 397 | 20240924 | 132600 | 2817642153 | 753 | 754 | 754 | 753 | 3517 |
| 398 | 20240924 | 132500 | 2814992619 | 754 | 754 | 754 | 754 | 4 |
| 399 | 20240924 | 132400 | 2814989603 | 757 | 758 | 758 | 757 | 202 |
| 400 | 20240924 | 132300 | 2814836489 | 758 | 758 | 758 | 758 | 60 |
| 401 | 20240924 | 132200 | 2814791009 | 758 | 757 | 758 | 756 | 3014 |
| 402 | 20240924 | 132100 | 2812506710 | 757 | 757 | 757 | 757 | 806 |
| 403 | 20240924 | 132000 | 2811896568 | 757 | 757 | 757 | 754 | 525 |
| 404 | 20240924 | 131900 | 2811499173 | 752 | 751 | 752 | 750 | 3295 |
| 405 | 20240924 | 131800 | 2809023707 | 750 | 752 | 752 | 750 | 10790 |
| 406 | 20240924 | 131700 | 2800929302 | 752 | 753 | 754 | 752 | 4717 |
| 407 | 20240924 | 131600 | 2797379590 | 754 | 759 | 759 | 754 | 265 |
| 408 | 20240924 | 131500 | 2797179188 | 759 | 760 | 760 | 755 | 314 |
| 409 | 20240924 | 131400 | 2796941179 | 756 | 761 | 761 | 756 | 231 |
| 410 | 20240924 | 131300 | 2796765403 | 762 | 762 | 762 | 761 | 7 |
| 411 | 20240924 | 131200 | 2796760074 | 762 | 761 | 762 | 761 | 1289 |
| 412 | 20240924 | 131100 | 2795779040 | 761 | 761 | 761 | 761 | 79 |
| 413 | 20240924 | 131000 | 2795718921 | 755 | 752 | 763 | 752 | 142 |
| 414 | 20240924 | 130900 | 2795611814 | 764 | 750 | 764 | 750 | 3916 |
| 415 | 20240924 | 130800 | 2792665733 | 752 | 752 | 752 | 751 | 7058 |
| 416 | 20240924 | 130700 | 2787360973 | 751 | 753 | 753 | 751 | 8470 |
| 417 | 20240924 | 130600 | 2780994917 | 752 | 755 | 755 | 751 | 21440 |
| 418 | 20240924 | 130500 | 2764839531 | 755 | 755 | 756 | 754 | 1792 |
| 419 | 20240924 | 130400 | 2763485476 | 755 | 755 | 756 | 754 | 5138 |
| 420 | 20240924 | 130300 | 2759606285 | 755 | 763 | 763 | 755 | 3779 |
| 421 | 20240924 | 130200 | 2756749244 | 763 | 760 | 764 | 760 | 2318 |
| 422 | 20240924 | 130100 | 2754981010 | 760 | 757 | 760 | 756 | 1632 |
| 423 | 20240924 | 130000 | 2753747125 | 756 | 757 | 757 | 756 | 1406 |
| 424 | 20240924 | 125900 | 2752682816 | 759 | 759 | 759 | 758 | 1107 |
| 425 | 20240924 | 125800 | 2751843604 | 759 | 759 | 759 | 758 | 1018 |
| 426 | 20240924 | 125700 | 2751071779 | 759 | 763 | 763 | 759 | 6835 |
| 427 | 20240924 | 125600 | 2745875760 | 766 | 763 | 766 | 763 | 37 |
| 428 | 20240924 | 125500 | 2745847494 | 763 | 765 | 767 | 763 | 282 |
| 429 | 20240924 | 125400 | 2745631766 | 765 | 766 | 767 | 765 | 2211 |
| 430 | 20240924 | 125300 | 2743938141 | 765 | 765 | 766 | 765 | 4172 |
| 431 | 20240924 | 125200 | 2740744493 | 764 | 763 | 765 | 763 | 546 |
| 432 | 20240924 | 125100 | 2740327555 | 763 | 761 | 763 | 761 | 601 |
| 433 | 20240924 | 125000 | 2739869792 | 761 | 760 | 761 | 760 | 232 |
| 434 | 20240924 | 124900 | 2739693372 | 759 | 759 | 760 | 759 | 15 |
| 435 | 20240924 | 124800 | 2739681985 | 760 | 760 | 760 | 759 | 584 |
| 436 | 20240924 | 124700 | 2739238727 | 759 | 759 | 759 | 758 | 579 |
| 437 | 20240924 | 124600 | 2738799268 | 759 | 759 | 759 | 759 | 101 |
| 438 | 20240924 | 124500 | 2738722609 | 759 | 759 | 759 | 759 | 1 |
| 439 | 20240924 | 124400 | 2738721850 | 759 | 759 | 759 | 759 | 2 |
| 440 | 20240924 | 124300 | 2738720332 | 759 | 758 | 759 | 756 | 123 |
| 441 | 20240924 | 124200 | 2738627333 | 758 | 758 | 758 | 758 | 602 |
| 442 | 20240924 | 124100 | 2738171017 | 758 | 758 | 758 | 757 | 1398 |
| 443 | 20240924 | 124000 | 2737112333 | 758 | 757 | 758 | 757 | 1003 |
| 444 | 20240924 | 123900 | 2736353059 | 757 | 757 | 758 | 757 | 14 |
| 445 | 20240924 | 123800 | 2736342458 | 758 | 755 | 758 | 755 | 3430 |
| 446 | 20240924 | 123700 | 2733751149 | 755 | 759 | 759 | 755 | 5876 |
| 447 | 20240924 | 123600 | 2729303209 | 756 | 759 | 759 | 756 | 2750 |
| 448 | 20240924 | 123500 | 2727217668 | 759 | 759 | 759 | 759 | 2 |
| 449 | 20240924 | 123400 | 2727216150 | 759 | 756 | 759 | 756 | 1018 |
| 450 | 20240924 | 123300 | 2726446455 | 756 | 759 | 759 | 756 | 1378 |
| 451 | 20240924 | 123200 | 2725403756 | 757 | 758 | 760 | 757 | 7927 |
| 452 | 20240924 | 123100 | 2719395107 | 758 | 760 | 760 | 758 | 3986 |
| 453 | 20240924 | 123000 | 2716370994 | 760 | 761 | 761 | 760 | 10 |
| 454 | 20240924 | 122900 | 2716363387 | 759 | 760 | 760 | 759 | 12 |
| 455 | 20240924 | 122800 | 2716354273 | 761 | 759 | 761 | 759 | 795 |
| 456 | 20240924 | 122700 | 2715750365 | 760 | 760 | 760 | 757 | 4548 |
| 457 | 20240924 | 122600 | 2712303346 | 758 | 758 | 759 | 758 | 7880 |
| 458 | 20240924 | 122500 | 2706330304 | 758 | 763 | 763 | 758 | 3800 |
| 459 | 20240924 | 122400 | 2703436829 | 763 | 763 | 763 | 763 | 741 |
| 460 | 20240924 | 122300 | 2702871446 | 763 | 764 | 764 | 763 | 1371 |
| 461 | 20240924 | 122200 | 2701824919 | 762 | 766 | 767 | 762 | 688 |
| 462 | 20240924 | 122100 | 2701298329 | 766 | 769 | 769 | 766 | 7326 |
| 463 | 20240924 | 122000 | 2695672735 | 770 | 766 | 770 | 766 | 10172 |
| 464 | 20240924 | 121900 | 2687844159 | 765 | 765 | 765 | 765 | 388 |
| 465 | 20240924 | 121800 | 2687547339 | 764 | 765 | 765 | 764 | 419 |
| 466 | 20240924 | 121700 | 2687226809 | 765 | 765 | 765 | 763 | 52 |
| 467 | 20240924 | 121600 | 2687187088 | 764 | 765 | 765 | 764 | 982 |
| 468 | 20240924 | 121500 | 2686435939 | 766 | 760 | 766 | 760 | 1463 |
| 469 | 20240924 | 121400 | 2685316840 | 763 | 763 | 763 | 763 | 120 |
| 470 | 20240924 | 121300 | 2685225280 | 763 | 763 | 763 | 763 | 3 |
| 471 | 20240924 | 121200 | 2685222991 | 760 | 760 | 760 | 760 | 59 |
| 472 | 20240924 | 121100 | 2685178151 | 763 | 763 | 763 | 763 | 4 |
| 473 | 20240924 | 121000 | 2685175099 | 763 | 760 | 763 | 760 | 469 |
| 474 | 20240924 | 120900 | 2684818203 | 760 | 760 | 760 | 760 | 1786 |
| 475 | 20240924 | 120800 | 2683460843 | 760 | 762 | 762 | 760 | 2167 |
| 476 | 20240924 | 120700 | 2681812655 | 763 | 763 | 763 | 763 | 131 |
| 477 | 20240924 | 120600 | 2681712702 | 764 | 769 | 769 | 760 | 118 |
| 478 | 20240924 | 120500 | 2681622227 | 770 | 763 | 771 | 763 | 9002 |
| 479 | 20240924 | 120400 | 2674727118 | 763 | 762 | 763 | 760 | 2120 |
| 480 | 20240924 | 120300 | 2673111824 | 762 | 762 | 762 | 762 | 6 |
| 481 | 20240924 | 120200 | 2673107252 | 761 | 763 | 763 | 761 | 21 |
| 482 | 20240924 | 120100 | 2673091249 | 763 | 761 | 763 | 761 | 3597 |
| 483 | 20240924 | 120000 | 2670352270 | 761 | 761 | 761 | 757 | 14 |
| 484 | 20240924 | 115900 | 2670341620 | 761 | 759 | 761 | 759 | 336 |
| 485 | 20240924 | 115800 | 2670086537 | 759 | 755 | 759 | 755 | 3973 |
| 486 | 20240924 | 115700 | 2667086918 | 755 | 759 | 759 | 755 | 7907 |
| 487 | 20240924 | 115600 | 2661106222 | 759 | 759 | 759 | 759 | 58 |
| 488 | 20240924 | 115500 | 2661062200 | 758 | 759 | 759 | 758 | 532 |
| 489 | 20240924 | 115400 | 2660658432 | 759 | 763 | 763 | 759 | 10 |
| 490 | 20240924 | 115300 | 2660650822 | 758 | 756 | 758 | 756 | 5561 |
| 491 | 20240924 | 115200 | 2656439476 | 757 | 757 | 758 | 757 | 3527 |
| 492 | 20240924 | 115100 | 2653767967 | 758 | 760 | 760 | 758 | 1364 |
| 493 | 20240924 | 115000 | 2652734025 | 760 | 758 | 760 | 758 | 309 |
| 494 | 20240924 | 114900 | 2652499801 | 762 | 762 | 762 | 762 | 27 |
| 495 | 20240924 | 114800 | 2652479227 | 762 | 762 | 762 | 757 | 2194 |
| 496 | 20240924 | 114700 | 2650816930 | 761 | 761 | 762 | 757 | 8403 |
| 497 | 20240924 | 114600 | 2644452774 | 761 | 761 | 762 | 760 | 2473 |
| 498 | 20240924 | 114500 | 2642572431 | 762 | 766 | 767 | 760 | 9020 |
| 499 | 20240924 | 114400 | 2635708536 | 764 | 765 | 767 | 763 | 5419 |
| 500 | 20240924 | 114300 | 2631565315 | 765 | 765 | 768 | 764 | 1755 |
| 501 | 20240924 | 114200 | 2630221830 | 765 | 770 | 771 | 765 | 1719 |
| 502 | 20240924 | 114100 | 2628905333 | 769 | 770 | 771 | 769 | 889 |
| 503 | 20240924 | 114000 | 2628220909 | 770 | 768 | 770 | 768 | 131 |
| 504 | 20240924 | 113900 | 2628120206 | 769 | 768 | 770 | 765 | 3373 |
| 505 | 20240924 | 113800 | 2625530874 | 769 | 769 | 769 | 767 | 84 |
| 506 | 20240924 | 113700 | 2625466350 | 768 | 766 | 769 | 765 | 4005 |
| 507 | 20240924 | 113600 | 2622398628 | 766 | 770 | 770 | 766 | 2639 |
| 508 | 20240924 | 113500 | 2620374507 | 771 | 772 | 772 | 768 | 4675 |
| 509 | 20240924 | 113400 | 2616770113 | 772 | 771 | 772 | 771 | 459 |
| 510 | 20240924 | 113300 | 2616416065 | 770 | 774 | 774 | 769 | 11377 |
| 511 | 20240924 | 113200 | 2607650998 | 775 | 779 | 779 | 775 | 750 |
| 512 | 20240924 | 113100 | 2607067196 | 779 | 776 | 781 | 774 | 262 |
| 513 | 20240924 | 113000 | 2606862899 | 781 | 777 | 781 | 777 | 14960 |
| 514 | 20240924 | 112900 | 2595200137 | 774 | 768 | 775 | 768 | 11090 |
| 515 | 20240924 | 112800 | 2586625434 | 769 | 769 | 769 | 767 | 32 |
| 516 | 20240924 | 112700 | 2586600838 | 769 | 769 | 769 | 767 | 680 |
| 517 | 20240924 | 112600 | 2586077930 | 769 | 768 | 769 | 768 | 70 |
| 518 | 20240924 | 112500 | 2586024106 | 769 | 769 | 769 | 766 | 5777 |
| 519 | 20240924 | 112400 | 2581584362 | 769 | 770 | 771 | 769 | 3469 |
| 520 | 20240924 | 112300 | 2578913189 | 770 | 763 | 770 | 763 | 7452 |
| 521 | 20240924 | 112200 | 2573207142 | 763 | 762 | 763 | 762 | 173 |
| 522 | 20240924 | 112100 | 2573075149 | 763 | 760 | 763 | 760 | 2188 |
| 523 | 20240924 | 112000 | 2571408262 | 762 | 758 | 763 | 758 | 4449 |
| 524 | 20240924 | 111900 | 2568030791 | 758 | 756 | 758 | 756 | 20 |
| 525 | 20240924 | 111800 | 2568015657 | 756 | 756 | 756 | 756 | 2239 |
| 526 | 20240924 | 111700 | 2566322973 | 756 | 758 | 758 | 756 | 251 |
| 527 | 20240924 | 111600 | 2566133164 | 758 | 755 | 758 | 755 | 180 |
| 528 | 20240924 | 111500 | 2565996778 | 755 | 754 | 755 | 753 | 3495 |
| 529 | 20240924 | 111400 | 2563363033 | 757 | 757 | 757 | 757 | 100 |
| 530 | 20240924 | 111300 | 2563287333 | 753 | 753 | 757 | 753 | 2412 |
| 531 | 20240924 | 111200 | 2561463530 | 756 | 756 | 756 | 756 | 1025 |
| 532 | 20240924 | 111100 | 2560688630 | 756 | 753 | 756 | 752 | 16236 |
| 533 | 20240924 | 111000 | 2548474204 | 752 | 755 | 755 | 752 | 17781 |
| 534 | 20240924 | 110900 | 2535073800 | 755 | 758 | 758 | 755 | 5308 |
| 535 | 20240924 | 110800 | 2531054822 | 759 | 759 | 759 | 758 | 3396 |
| 536 | 20240924 | 110700 | 2528480522 | 759 | 758 | 760 | 758 | 1186 |
| 537 | 20240924 | 110600 | 2527581112 | 759 | 759 | 759 | 758 | 6433 |
| 538 | 20240924 | 110500 | 2522701014 | 759 | 760 | 760 | 758 | 10295 |
| 539 | 20240924 | 110400 | 2514894649 | 760 | 760 | 760 | 759 | 2055 |
| 540 | 20240924 | 110300 | 2513334841 | 759 | 761 | 761 | 759 | 3576 |
| 541 | 20240924 | 110200 | 2510617022 | 761 | 761 | 763 | 761 | 4152 |
| 542 | 20240924 | 110100 | 2507455509 | 761 | 762 | 763 | 761 | 2377 |
| 543 | 20240924 | 110000 | 2505646592 | 763 | 760 | 763 | 758 | 2802 |
| 544 | 20240924 | 105900 | 2503514571 | 758 | 758 | 759 | 758 | 137 |
| 545 | 20240924 | 105800 | 2503410715 | 758 | 757 | 758 | 756 | 10320 |
| 546 | 20240924 | 105700 | 2495598029 | 757 | 759 | 759 | 757 | 12620 |
| 547 | 20240924 | 105600 | 2486031873 | 759 | 760 | 760 | 759 | 5018 |
| 548 | 20240924 | 105500 | 2482222188 | 761 | 760 | 761 | 759 | 4297 |
| 549 | 20240924 | 105400 | 2478957085 | 761 | 760 | 762 | 760 | 1198 |
| 550 | 20240924 | 105300 | 2478044667 | 759 | 760 | 762 | 759 | 11799 |
| 551 | 20240924 | 105200 | 2469075714 | 760 | 760 | 762 | 759 | 3811 |
| 552 | 20240924 | 105100 | 2466178368 | 759 | 765 | 765 | 759 | 52356 |
| 553 | 20240924 | 105000 | 2426307431 | 765 | 766 | 766 | 765 | 16987 |
| 554 | 20240924 | 104900 | 2413308396 | 766 | 769 | 770 | 766 | 7925 |
| 555 | 20240924 | 104800 | 2407223587 | 769 | 770 | 770 | 769 | 1169 |
| 556 | 20240924 | 104700 | 2406324483 | 769 | 770 | 770 | 769 | 1210 |
| 557 | 20240924 | 104600 | 2405393801 | 769 | 769 | 769 | 769 | 400 |
| 558 | 20240924 | 104500 | 2405086201 | 769 | 772 | 772 | 769 | 3929 |
| 559 | 20240924 | 104400 | 2402057030 | 771 | 772 | 772 | 770 | 1628 |
| 560 | 20240924 | 104300 | 2400801244 | 770 | 768 | 770 | 768 | 4550 |
| 561 | 20240924 | 104200 | 2397297746 | 768 | 770 | 770 | 768 | 282 |
| 562 | 20240924 | 104100 | 2397081156 | 772 | 773 | 773 | 767 | 676 |
| 563 | 20240924 | 104000 | 2396562215 | 773 | 767 | 773 | 767 | 4101 |
| 564 | 20240924 | 103900 | 2393416442 | 767 | 769 | 769 | 767 | 5618 |
| 565 | 20240924 | 103800 | 2389102954 | 769 | 768 | 769 | 767 | 3451 |
| 566 | 20240924 | 103700 | 2386453781 | 768 | 769 | 770 | 768 | 5355 |
| 567 | 20240924 | 103600 | 2382339032 | 773 | 775 | 775 | 770 | 137 |
| 568 | 20240924 | 103500 | 2382233217 | 766 | 771 | 775 | 766 | 8330 |
| 569 | 20240924 | 103400 | 2375841851 | 771 | 770 | 771 | 770 | 12159 |
| 570 | 20240924 | 103300 | 2366468872 | 770 | 766 | 771 | 764 | 18966 |
| 571 | 20240924 | 103200 | 2351896139 | 767 | 768 | 771 | 767 | 2090 |
| 572 | 20240924 | 103100 | 2350291240 | 768 | 779 | 779 | 768 | 6330 |
| 573 | 20240924 | 103000 | 2345410558 | 776 | 779 | 784 | 775 | 20986 |
| 574 | 20240924 | 102900 | 2329010641 | 784 | 781 | 785 | 780 | 15327 |
| 575 | 20240924 | 102800 | 2317018717 | 781 | 779 | 783 | 779 | 3554 |
| 576 | 20240924 | 102700 | 2314240846 | 779 | 776 | 779 | 776 | 8520 |
| 577 | 20240924 | 102600 | 2307625937 | 774 | 772 | 774 | 771 | 4011 |
| 578 | 20240924 | 102500 | 2304531458 | 772 | 768 | 772 | 768 | 1012 |
| 579 | 20240924 | 102400 | 2303753424 | 768 | 769 | 771 | 767 | 26693 |
| 580 | 20240924 | 102300 | 2283261330 | 768 | 769 | 770 | 768 | 11138 |
| 581 | 20240924 | 102200 | 2274702096 | 769 | 773 | 775 | 769 | 22219 |
| 582 | 20240924 | 102100 | 2257569478 | 776 | 772 | 776 | 772 | 1638 |
| 583 | 20240924 | 102000 | 2256304564 | 772 | 773 | 775 | 771 | 13725 |
| 584 | 20240924 | 101900 | 2245701326 | 773 | 777 | 777 | 773 | 1972 |
| 585 | 20240924 | 101800 | 2244169086 | 777 | 773 | 777 | 772 | 8334 |
| 586 | 20240924 | 101700 | 2237730950 | 776 | 777 | 777 | 772 | 16420 |
| 587 | 20240924 | 101600 | 2225002294 | 777 | 781 | 781 | 777 | 36884 |
| 588 | 20240924 | 101500 | 2196248456 | 781 | 782 | 785 | 780 | 30116 |
| 589 | 20240924 | 101400 | 2172737219 | 782 | 786 | 786 | 781 | 20173 |
| 590 | 20240924 | 101300 | 2156932968 | 786 | 787 | 787 | 786 | 10495 |
| 591 | 20240924 | 101200 | 2148682041 | 786 | 789 | 789 | 786 | 13549 |
| 592 | 20240924 | 101100 | 2138007315 | 788 | 788 | 791 | 788 | 5057 |
| 593 | 20240924 | 101000 | 2134017559 | 788 | 787 | 789 | 786 | 7499 |
| 594 | 20240924 | 100900 | 2128110899 | 787 | 787 | 789 | 786 | 11880 |
| 595 | 20240924 | 100800 | 2118761618 | 787 | 795 | 795 | 787 | 13932 |
| 596 | 20240924 | 100700 | 2107730267 | 794 | 796 | 799 | 793 | 51836 |
| 597 | 20240924 | 100600 | 2066480484 | 799 | 796 | 810 | 795 | 41245 |
| 598 | 20240924 | 100500 | 2033560952 | 795 | 790 | 795 | 788 | 4875 |
| 599 | 20240924 | 100400 | 2029703855 | 789 | 793 | 797 | 788 | 6519 |
| 600 | 20240924 | 100300 | 2024558153 | 787 | 796 | 796 | 786 | 16505 |
| 601 | 20240924 | 100200 | 2011554722 | 797 | 791 | 798 | 791 | 878 |
| 602 | 20240924 | 100100 | 2010856978 | 798 | 794 | 798 | 791 | 4502 |
| 603 | 20240924 | 100000 | 2007276827 | 794 | 783 | 794 | 783 | 15990 |
| 604 | 20240924 | 095900 | 1994654414 | 783 | 787 | 789 | 783 | 9935 |
| 605 | 20240924 | 095800 | 1986845842 | 787 | 793 | 793 | 781 | 25702 |
| 606 | 20240924 | 095700 | 1966729258 | 793 | 797 | 799 | 785 | 100170 |
| 607 | 20240924 | 095600 | 1887500262 | 796 | 805 | 805 | 795 | 22602 |
| 608 | 20240924 | 095500 | 1869451415 | 804 | 805 | 810 | 800 | 12957 |
| 609 | 20240924 | 095400 | 1859025732 | 806 | 804 | 807 | 800 | 7742 |
| 610 | 20240924 | 095300 | 1852809937 | 809 | 801 | 809 | 800 | 10035 |
| 611 | 20240924 | 095200 | 1844760295 | 801 | 805 | 805 | 799 | 16352 |
| 612 | 20240924 | 095100 | 1831664183 | 805 | 808 | 811 | 801 | 29330 |
| 613 | 20240924 | 095000 | 1808080345 | 809 | 815 | 817 | 808 | 25956 |
| 614 | 20240924 | 094900 | 1787016435 | 814 | 809 | 814 | 807 | 13248 |
| 615 | 20240924 | 094800 | 1776284836 | 809 | 819 | 819 | 805 | 25612 |
| 616 | 20240924 | 094700 | 1755527999 | 814 | 804 | 819 | 804 | 26532 |
| 617 | 20240924 | 094600 | 1734034404 | 807 | 796 | 815 | 795 | 67652 |
| 618 | 20240924 | 094500 | 1679737614 | 796 | 798 | 802 | 790 | 63260 |
| 619 | 20240924 | 094400 | 1629342587 | 801 | 804 | 807 | 797 | 34774 |
| 620 | 20240924 | 094300 | 1601470800 | 803 | 803 | 819 | 801 | 31650 |
| 621 | 20240924 | 094200 | 1576009019 | 803 | 818 | 831 | 803 | 96610 |
| 622 | 20240924 | 094100 | 1497331932 | 818 | 815 | 825 | 814 | 24397 |
| 623 | 20240924 | 094000 | 1477340754 | 815 | 821 | 822 | 815 | 26626 |
| 624 | 20240924 | 093900 | 1455571337 | 821 | 827 | 827 | 814 | 42102 |
| 625 | 20240924 | 093800 | 1421008697 | 827 | 834 | 837 | 827 | 34099 |
| 626 | 20240924 | 093700 | 1392691124 | 834 | 832 | 838 | 826 | 107436 |
| 627 | 20240924 | 093600 | 1303459913 | 832 | 833 | 839 | 828 | 36178 |
| 628 | 20240924 | 093500 | 1273394454 | 835 | 843 | 850 | 830 | 133958 |
| 629 | 20240924 | 093400 | 1160662839 | 846 | 828 | 848 | 826 | 85969 |
| 630 | 20240924 | 093300 | 1088467401 | 832 | 836 | 842 | 821 | 146055 |
| 631 | 20240924 | 093200 | 966773615 | 836 | 813 | 844 | 807 | 169470 |
| 632 | 20240924 | 093100 | 826834080 | 810 | 803 | 814 | 790 | 56465 |
| 633 | 20240924 | 093000 | 781422965 | 801 | 815 | 815 | 800 | 68134 |
| 634 | 20240924 | 092900 | 726497908 | 814 | 810 | 829 | 805 | 175055 |
| 635 | 20240924 | 092800 | 584006147 | 805 | 805 | 805 | 805 | 0 |
| 636 | 20240924 | 092700 | 584006147 | 805 | 805 | 805 | 805 | 0 |
| 637 | 20240924 | 092600 | 584006147 | 805 | 785 | 805 | 785 | 87277 |
| 638 | 20240924 | 092500 | 514622883 | 785 | 779 | 786 | 769 | 33011 |
| 639 | 20240924 | 092400 | 488804943 | 779 | 765 | 781 | 763 | 35701 |
| 640 | 20240924 | 092300 | 461159942 | 765 | 765 | 766 | 762 | 1441 |
| 641 | 20240924 | 092200 | 460057991 | 765 | 765 | 766 | 756 | 9195 |
| 642 | 20240924 | 092100 | 453067914 | 762 | 766 | 766 | 758 | 10662 |
| 643 | 20240924 | 092000 | 444949285 | 766 | 777 | 777 | 762 | 35711 |
| 644 | 20240924 | 091900 | 417479022 | 774 | 777 | 779 | 773 | 18815 |
| 645 | 20240924 | 091800 | 402842657 | 778 | 785 | 785 | 771 | 93236 |
| 646 | 20240924 | 091700 | 330310167 | 785 | 763 | 787 | 763 | 106966 |
| 647 | 20240924 | 091600 | 247445593 | 762 | 762 | 764 | 762 | 6525 |
| 648 | 20240924 | 091500 | 242470533 | 762 | 759 | 762 | 759 | 14336 |
| 649 | 20240924 | 091400 | 231574318 | 759 | 752 | 760 | 752 | 7576 |
| 650 | 20240924 | 091300 | 225831429 | 757 | 757 | 757 | 752 | 15746 |
| 651 | 20240924 | 091200 | 213983685 | 757 | 752 | 757 | 751 | 6088 |
| 652 | 20240924 | 091100 | 209392059 | 751 | 758 | 760 | 751 | 17081 |
| 653 | 20240924 | 091000 | 196515635 | 759 | 760 | 763 | 755 | 28614 |
| 654 | 20240924 | 090900 | 174743510 | 754 | 767 | 770 | 751 | 51473 |
| 655 | 20240924 | 090800 | 135353260 | 766 | 745 | 770 | 742 | 85640 |
| 656 | 20240924 | 090700 | 70119534 | 745 | 743 | 746 | 738 | 6394 |
| 657 | 20240924 | 090600 | 65372310 | 741 | 743 | 745 | 740 | 15699 |
| 658 | 20240924 | 090500 | 53719438 | 743 | 744 | 746 | 740 | 12815 |
| 659 | 20240924 | 090400 | 44189543 | 744 | 739 | 744 | 739 | 15942 |
| 660 | 20240924 | 090300 | 32383278 | 739 | 735 | 741 | 733 | 12553 |
| 661 | 20240924 | 090200 | 23114909 | 733 | 730 | 737 | 729 | 9759 |
| 662 | 20240924 | 090100 | 15979657 | 730 | 732 | 733 | 726 | 4971 |
| 663 | 20240924 | 090000 | 12353256 | 729 | 732 | 733 | 729 | 12651 |