31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 3 | 20230530 | 184200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230530 | 184100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230530 | 184000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230530 | 183900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230530 | 183800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230530 | 183700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230530 | 183600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230530 | 183500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230530 | 183400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230530 | 183300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230530 | 183200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230530 | 183100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230530 | 183000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230530 | 182900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230530 | 182800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230530 | 182700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230530 | 182600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230530 | 182500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230530 | 182400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230530 | 182300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230530 | 182200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230530 | 182100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230530 | 182000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230530 | 181900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230530 | 181800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230530 | 181700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230530 | 181600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230530 | 181500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230530 | 181400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230530 | 181300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 33 | 20230530 | 181200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230530 | 181100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230530 | 181000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230530 | 180900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230530 | 180800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230530 | 180700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230530 | 180600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230530 | 180500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230530 | 180400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230530 | 180300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230530 | 180200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230530 | 180100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230530 | 180000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230530 | 175900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230530 | 175800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230530 | 175700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230530 | 175600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230530 | 175500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230530 | 175400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230530 | 175300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230530 | 175200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230530 | 175100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230530 | 175000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230530 | 174900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230530 | 174800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230530 | 174700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230530 | 174600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230530 | 174500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230530 | 174400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230530 | 174300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 63 | 20230530 | 174200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230530 | 174100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230530 | 174000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230530 | 173900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230530 | 173800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230530 | 173700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230530 | 173600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230530 | 173500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230530 | 173400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230530 | 173300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230530 | 173200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230530 | 173100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230530 | 173000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230530 | 172900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230530 | 172800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230530 | 172700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230530 | 172600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230530 | 172500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230530 | 172400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230530 | 172300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230530 | 172200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230530 | 172100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230530 | 172000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230530 | 171900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230530 | 171800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230530 | 171700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230530 | 171600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230530 | 171500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230530 | 171400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230530 | 171300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 93 | 20230530 | 171200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230530 | 171100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230530 | 171000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230530 | 170900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230530 | 170800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230530 | 170700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230530 | 170600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230530 | 170500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230530 | 170400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230530 | 170300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230530 | 170200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230530 | 170100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230530 | 170000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230530 | 165900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230530 | 165800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230530 | 165700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230530 | 165600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230530 | 165500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230530 | 165400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230530 | 165300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230530 | 165200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230530 | 165100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230530 | 165000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230530 | 164900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230530 | 164800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230530 | 164700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230530 | 164600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230530 | 164500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230530 | 164400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230530 | 164300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 123 | 20230530 | 164200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230530 | 164100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230530 | 164000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230530 | 163900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230530 | 163800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230530 | 163700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230530 | 163600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230530 | 163500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230530 | 163400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230530 | 163300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230530 | 163200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230530 | 163100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230530 | 163000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230530 | 162900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230530 | 162800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230530 | 162700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230530 | 162600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230530 | 162500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230530 | 162400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230530 | 162300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230530 | 162200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230530 | 162100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230530 | 162000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230530 | 161900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230530 | 161800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230530 | 161700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230530 | 161600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230530 | 161500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230530 | 161400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230530 | 161300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 153 | 20230530 | 161200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230530 | 161100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230530 | 161000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230530 | 160900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230530 | 160800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230530 | 160700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230530 | 160600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230530 | 160500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230530 | 160400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230530 | 160300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230530 | 160200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230530 | 160100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230530 | 160000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230530 | 155900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230530 | 155800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230530 | 155700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230530 | 155600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230530 | 155500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230530 | 155400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230530 | 155300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230530 | 155200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230530 | 155100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230530 | 155000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230530 | 154900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230530 | 154800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230530 | 154700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230530 | 154600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230530 | 154500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230530 | 154400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230530 | 154300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 183 | 20230530 | 154200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230530 | 154100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230530 | 154000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230530 | 153900 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230530 | 153800 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230530 | 153700 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230530 | 153600 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230530 | 153500 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230530 | 153400 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230530 | 153300 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230530 | 153200 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230530 | 153100 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230530 | 153000 | 9691199650 | 13220 | 13220 | 13220 | 13220 | 9812 |
| 196 | 20230530 | 152900 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230530 | 152800 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230530 | 152700 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230530 | 152600 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230530 | 152500 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230530 | 152400 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230530 | 152300 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230530 | 152200 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230530 | 152100 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230530 | 152000 | 9561485010 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230530 | 151900 | 9561485010 | 13210 | 13210 | 13210 | 13200 | 5530 |
| 207 | 20230530 | 151800 | 9488485820 | 13210 | 13220 | 13220 | 13210 | 1780 |
| 208 | 20230530 | 151700 | 9464971290 | 13210 | 13210 | 13220 | 13210 | 833 |
| 209 | 20230530 | 151600 | 9453966520 | 13220 | 13210 | 13220 | 13210 | 1314 |
| 210 | 20230530 | 151500 | 9436597720 | 13210 | 13210 | 13220 | 13210 | 704 |
| 211 | 20230530 | 151400 | 9427291510 | 13210 | 13210 | 13220 | 13210 | 558 |
| 212 | 20230530 | 151300 | 9419917280 | 13220 | 13210 | 13220 | 13210 | 626 |
| 213 | 20230530 | 151200 | 9411646000 | 13210 | 13220 | 13220 | 13210 | 477 |
| 214 | 20230530 | 151100 | 9405344010 | 13210 | 13200 | 13220 | 13200 | 3509 |
| 215 | 20230530 | 151000 | 9358990830 | 13210 | 13210 | 13210 | 13200 | 544 |
| 216 | 20230530 | 150900 | 9351806070 | 13200 | 13200 | 13210 | 13200 | 537 |
| 217 | 20230530 | 150800 | 9344714680 | 13210 | 13220 | 13220 | 13200 | 977 |
| 218 | 20230530 | 150700 | 9331809490 | 13210 | 13210 | 13220 | 13210 | 446 |
| 219 | 20230530 | 150600 | 9325916600 | 13210 | 13220 | 13220 | 13210 | 326 |
| 220 | 20230530 | 150500 | 9321609280 | 13210 | 13220 | 13220 | 13210 | 1804 |
| 221 | 20230530 | 150400 | 9297777640 | 13210 | 13210 | 13220 | 13210 | 273 |
| 222 | 20230530 | 150300 | 9294170460 | 13210 | 13210 | 13220 | 13210 | 930 |
| 223 | 20230530 | 150200 | 9281884270 | 13210 | 13220 | 13220 | 13210 | 341 |
| 224 | 20230530 | 150100 | 9277378770 | 13210 | 13220 | 13220 | 13210 | 4527 |
| 225 | 20230530 | 150000 | 9217575910 | 13220 | 13210 | 13220 | 13210 | 490 |
| 226 | 20230530 | 145900 | 9211100570 | 13210 | 13210 | 13220 | 13210 | 440 |
| 227 | 20230530 | 145800 | 9205286360 | 13220 | 13220 | 13220 | 13210 | 727 |
| 228 | 20230530 | 145700 | 9195680900 | 13220 | 13220 | 13220 | 13210 | 677 |
| 229 | 20230530 | 145600 | 9186736520 | 13210 | 13220 | 13220 | 13210 | 814 |
| 230 | 20230530 | 145500 | 9175979130 | 13210 | 13210 | 13220 | 13210 | 306 |
| 231 | 20230530 | 145400 | 9171936120 | 13210 | 13210 | 13220 | 13210 | 266 |
| 232 | 20230530 | 145300 | 9168421400 | 13210 | 13220 | 13220 | 13210 | 4901 |
| 233 | 20230530 | 145200 | 9103677300 | 13210 | 13210 | 13220 | 13210 | 536 |
| 234 | 20230530 | 145100 | 9096595830 | 13210 | 13210 | 13220 | 13210 | 291 |
| 235 | 20230530 | 145000 | 9092750820 | 13210 | 13210 | 13220 | 13210 | 3816 |
| 236 | 20230530 | 144900 | 9042340220 | 13210 | 13220 | 13220 | 13210 | 469 |
| 237 | 20230530 | 144800 | 9036143240 | 13220 | 13220 | 13220 | 13210 | 687 |
| 238 | 20230530 | 144700 | 9027063600 | 13210 | 13220 | 13220 | 13210 | 383 |
| 239 | 20230530 | 144600 | 9022003150 | 13210 | 13210 | 13220 | 13210 | 657 |
| 240 | 20230530 | 144500 | 9013323340 | 13210 | 13210 | 13220 | 13210 | 2125 |
| 241 | 20230530 | 144400 | 8985231250 | 13210 | 13210 | 13220 | 13210 | 381 |
| 242 | 20230530 | 144300 | 8980197280 | 13210 | 13220 | 13220 | 13210 | 1061 |
| 243 | 20230530 | 144200 | 8966180680 | 13220 | 13220 | 13220 | 13210 | 465 |
| 244 | 20230530 | 144100 | 8960035310 | 13220 | 13220 | 13220 | 13210 | 3745 |
| 245 | 20230530 | 144000 | 8910561970 | 13220 | 13220 | 13220 | 13210 | 316 |
| 246 | 20230530 | 143900 | 8906386680 | 13210 | 13220 | 13220 | 13210 | 925 |
| 247 | 20230530 | 143800 | 8894165150 | 13210 | 13210 | 13220 | 13210 | 290 |
| 248 | 20230530 | 143700 | 8890333400 | 13210 | 13210 | 13220 | 13210 | 480 |
| 249 | 20230530 | 143600 | 8883991580 | 13210 | 13220 | 13220 | 13210 | 527 |
| 250 | 20230530 | 143500 | 8877029010 | 13210 | 13210 | 13220 | 13210 | 2081 |
| 251 | 20230530 | 143400 | 8849538160 | 13210 | 13220 | 13220 | 13210 | 518 |
| 252 | 20230530 | 143300 | 8842694560 | 13220 | 13220 | 13220 | 13210 | 588 |
| 253 | 20230530 | 143200 | 8834925960 | 13220 | 13210 | 13220 | 13210 | 299 |
| 254 | 20230530 | 143100 | 8830975430 | 13210 | 13210 | 13220 | 13210 | 316 |
| 255 | 20230530 | 143000 | 8826799930 | 13210 | 13220 | 13220 | 13210 | 1003 |
| 256 | 20230530 | 142900 | 8813543240 | 13220 | 13220 | 13220 | 13210 | 1167 |
| 257 | 20230530 | 142800 | 8798124900 | 13210 | 13220 | 13220 | 13210 | 356 |
| 258 | 20230530 | 142700 | 8793421320 | 13220 | 13210 | 13220 | 13210 | 370 |
| 259 | 20230530 | 142600 | 8788532540 | 13210 | 13210 | 13220 | 13210 | 422 |
| 260 | 20230530 | 142500 | 8782956610 | 13210 | 13210 | 13220 | 13210 | 271 |
| 261 | 20230530 | 142400 | 8779375710 | 13210 | 13210 | 13220 | 13210 | 378 |
| 262 | 20230530 | 142300 | 8774380050 | 13220 | 13210 | 13220 | 13210 | 371 |
| 263 | 20230530 | 142200 | 8769477360 | 13220 | 13220 | 13220 | 13210 | 374 |
| 264 | 20230530 | 142100 | 8764535000 | 13220 | 13210 | 13220 | 13210 | 376 |
| 265 | 20230530 | 142000 | 8759566210 | 13220 | 13220 | 13220 | 13210 | 483 |
| 266 | 20230530 | 141900 | 8753183290 | 13210 | 13210 | 13220 | 13210 | 230 |
| 267 | 20230530 | 141800 | 8750144130 | 13210 | 13220 | 13220 | 13210 | 275 |
| 268 | 20230530 | 141700 | 8746510580 | 13210 | 13210 | 13220 | 13210 | 1070 |
| 269 | 20230530 | 141600 | 8732375110 | 13210 | 13210 | 13220 | 13210 | 235 |
| 270 | 20230530 | 141500 | 8729269970 | 13220 | 13210 | 13220 | 13210 | 271 |
| 271 | 20230530 | 141400 | 8725688890 | 13210 | 13220 | 13220 | 13210 | 462 |
| 272 | 20230530 | 141300 | 8719584710 | 13220 | 13210 | 13220 | 13210 | 1520 |
| 273 | 20230530 | 141200 | 8699503130 | 13210 | 13210 | 13220 | 13200 | 4089 |
| 274 | 20230530 | 141100 | 8645486850 | 13210 | 13210 | 13220 | 13210 | 2040 |
| 275 | 20230530 | 141000 | 8618522180 | 13220 | 13210 | 13220 | 13210 | 665 |
| 276 | 20230530 | 140900 | 8609735110 | 13210 | 13220 | 13220 | 13210 | 420 |
| 277 | 20230530 | 140800 | 8604184470 | 13210 | 13220 | 13220 | 13210 | 2586 |
| 278 | 20230530 | 140700 | 8570021190 | 13220 | 13210 | 13220 | 13210 | 1004 |
| 279 | 20230530 | 140600 | 8556755180 | 13220 | 13210 | 13220 | 13210 | 1698 |
| 280 | 20230530 | 140500 | 8534319720 | 13210 | 13220 | 13220 | 13210 | 200 |
| 281 | 20230530 | 140400 | 8531676720 | 13210 | 13210 | 13220 | 13210 | 3011 |
| 282 | 20230530 | 140300 | 8491898300 | 13220 | 13220 | 13220 | 13210 | 281 |
| 283 | 20230530 | 140200 | 8488185330 | 13220 | 13220 | 13220 | 13210 | 1140 |
| 284 | 20230530 | 140100 | 8473119690 | 13220 | 13210 | 13220 | 13210 | 2273 |
| 285 | 20230530 | 140000 | 8443092480 | 13220 | 13210 | 13220 | 13210 | 747 |
| 286 | 20230530 | 135900 | 8433222600 | 13210 | 13210 | 13220 | 13210 | 248 |
| 287 | 20230530 | 135800 | 8429945390 | 13220 | 13220 | 13220 | 13210 | 193 |
| 288 | 20230530 | 135700 | 8427395130 | 13220 | 13220 | 13220 | 13210 | 406 |
| 289 | 20230530 | 135600 | 8422030300 | 13210 | 13210 | 13220 | 13210 | 1227 |
| 290 | 20230530 | 135500 | 8405820880 | 13220 | 13220 | 13220 | 13210 | 1568 |
| 291 | 20230530 | 135400 | 8385102930 | 13210 | 13220 | 13220 | 13210 | 8328 |
| 292 | 20230530 | 135300 | 8275089310 | 13220 | 13220 | 13220 | 13210 | 391 |
| 293 | 20230530 | 135200 | 8269921640 | 13210 | 13220 | 13220 | 13210 | 333 |
| 294 | 20230530 | 135100 | 8265521770 | 13220 | 13220 | 13220 | 13210 | 506 |
| 295 | 20230530 | 135000 | 8258834970 | 13210 | 13210 | 13220 | 13210 | 1925 |
| 296 | 20230530 | 134900 | 8233393890 | 13210 | 13210 | 13220 | 13210 | 4279 |
| 297 | 20230530 | 134800 | 8176865470 | 13220 | 13220 | 13220 | 13210 | 366 |
| 298 | 20230530 | 134700 | 8172028830 | 13220 | 13220 | 13220 | 13210 | 375 |
| 299 | 20230530 | 134600 | 8167074200 | 13210 | 13210 | 13220 | 13210 | 781 |
| 300 | 20230530 | 134500 | 8156754090 | 13220 | 13220 | 13220 | 13210 | 1792 |
| 301 | 20230530 | 134400 | 8133075680 | 13210 | 13220 | 13220 | 13210 | 643 |
| 302 | 20230530 | 134300 | 8124578030 | 13210 | 13220 | 13220 | 13210 | 215 |
| 303 | 20230530 | 134200 | 8121737100 | 13220 | 13220 | 13220 | 13210 | 328 |
| 304 | 20230530 | 134100 | 8117403240 | 13220 | 13220 | 13220 | 13210 | 807 |
| 305 | 20230530 | 134000 | 8106736890 | 13220 | 13220 | 13220 | 13210 | 227 |
| 306 | 20230530 | 133900 | 8103737120 | 13220 | 13220 | 13220 | 13210 | 1010 |
| 307 | 20230530 | 133800 | 8090387390 | 13220 | 13220 | 13220 | 13210 | 461 |
| 308 | 20230530 | 133700 | 8084296680 | 13220 | 13210 | 13220 | 13210 | 10748 |
| 309 | 20230530 | 133600 | 7942314700 | 13210 | 13210 | 13220 | 13210 | 857 |
| 310 | 20230530 | 133500 | 7930992990 | 13220 | 13220 | 13220 | 13210 | 132 |
| 311 | 20230530 | 133400 | 7929248080 | 13220 | 13220 | 13220 | 13210 | 966 |
| 312 | 20230530 | 133300 | 7916486270 | 13220 | 13220 | 13220 | 13210 | 502 |
| 313 | 20230530 | 133200 | 7909851990 | 13220 | 13220 | 13220 | 13210 | 587 |
| 314 | 20230530 | 133100 | 7902093600 | 13210 | 13210 | 13220 | 13210 | 376 |
| 315 | 20230530 | 133000 | 7897125780 | 13220 | 13220 | 13220 | 13210 | 2792 |
| 316 | 20230530 | 132900 | 7860241910 | 13210 | 13210 | 13220 | 13210 | 303 |
| 317 | 20230530 | 132800 | 7856238460 | 13220 | 13220 | 13220 | 13210 | 968 |
| 318 | 20230530 | 132700 | 7843446410 | 13220 | 13220 | 13220 | 13210 | 5374 |
| 319 | 20230530 | 132600 | 7772453850 | 13210 | 13210 | 13220 | 13210 | 225 |
| 320 | 20230530 | 132500 | 7769480650 | 13220 | 13220 | 13220 | 13210 | 371 |
| 321 | 20230530 | 132400 | 7764577550 | 13210 | 13210 | 13220 | 13210 | 488 |
| 322 | 20230530 | 132300 | 7758127730 | 13220 | 13220 | 13220 | 13210 | 1495 |
| 323 | 20230530 | 132200 | 7738367340 | 13220 | 13220 | 13220 | 13210 | 567 |
| 324 | 20230530 | 132100 | 7730874460 | 13220 | 13210 | 13220 | 13210 | 345 |
| 325 | 20230530 | 132000 | 7726315400 | 13220 | 13220 | 13220 | 13210 | 879 |
| 326 | 20230530 | 131900 | 7714701560 | 13220 | 13220 | 13220 | 13210 | 144 |
| 327 | 20230530 | 131800 | 7712799110 | 13210 | 13210 | 13220 | 13210 | 706 |
| 328 | 20230530 | 131700 | 7703472040 | 13220 | 13210 | 13220 | 13210 | 515 |
| 329 | 20230530 | 131600 | 7696668370 | 13220 | 13210 | 13220 | 13210 | 1633 |
| 330 | 20230530 | 131500 | 7675095790 | 13220 | 13210 | 13220 | 13210 | 629 |
| 331 | 20230530 | 131400 | 7666786560 | 13210 | 13220 | 13220 | 13210 | 697 |
| 332 | 20230530 | 131300 | 7657578420 | 13220 | 13210 | 13220 | 13210 | 378 |
| 333 | 20230530 | 131200 | 7652584080 | 13210 | 13210 | 13220 | 13210 | 189 |
| 334 | 20230530 | 131100 | 7650087300 | 13220 | 13210 | 13220 | 13210 | 746 |
| 335 | 20230530 | 131000 | 7640232620 | 13220 | 13210 | 13220 | 13210 | 517 |
| 336 | 20230530 | 130900 | 7633398930 | 13220 | 13220 | 13220 | 13210 | 860 |
| 337 | 20230530 | 130800 | 7622038310 | 13210 | 13220 | 13220 | 13210 | 368 |
| 338 | 20230530 | 130700 | 7617176980 | 13220 | 13210 | 13220 | 13210 | 427 |
| 339 | 20230530 | 130600 | 7611534310 | 13220 | 13220 | 13220 | 13210 | 360 |
| 340 | 20230530 | 130500 | 7606778320 | 13210 | 13210 | 13210 | 13210 | 664 |
| 341 | 20230530 | 130400 | 7598006880 | 13220 | 13220 | 13220 | 13210 | 8815 |
| 342 | 20230530 | 130300 | 7481474890 | 13220 | 13220 | 13220 | 13210 | 273 |
| 343 | 20230530 | 130200 | 7477867860 | 13220 | 13210 | 13220 | 13210 | 375 |
| 344 | 20230530 | 130100 | 7472913880 | 13220 | 13210 | 13220 | 13210 | 2667 |
| 345 | 20230530 | 130000 | 7437681220 | 13210 | 13210 | 13220 | 13210 | 373 |
| 346 | 20230530 | 125900 | 7432751240 | 13220 | 13220 | 13220 | 13210 | 1470 |
| 347 | 20230530 | 125800 | 7413331520 | 13210 | 13210 | 13220 | 13210 | 354 |
| 348 | 20230530 | 125700 | 7408653800 | 13220 | 13210 | 13220 | 13210 | 323 |
| 349 | 20230530 | 125600 | 7404386180 | 13220 | 13210 | 13220 | 13210 | 1679 |
| 350 | 20230530 | 125500 | 7382194500 | 13210 | 13220 | 13220 | 13210 | 374 |
| 351 | 20230530 | 125400 | 7377253050 | 13210 | 13220 | 13220 | 13210 | 979 |
| 352 | 20230530 | 125300 | 7364312900 | 13220 | 13210 | 13220 | 13210 | 865 |
| 353 | 20230530 | 125200 | 7352885780 | 13210 | 13220 | 13220 | 13210 | 559 |
| 354 | 20230530 | 125100 | 7345501340 | 13220 | 13210 | 13220 | 13210 | 484 |
| 355 | 20230530 | 125000 | 7339106120 | 13210 | 13220 | 13220 | 13210 | 661 |
| 356 | 20230530 | 124900 | 7330372800 | 13210 | 13210 | 13220 | 13210 | 726 |
| 357 | 20230530 | 124800 | 7320778070 | 13220 | 13220 | 13220 | 13210 | 603 |
| 358 | 20230530 | 124700 | 7312809630 | 13220 | 13220 | 13220 | 13210 | 712 |
| 359 | 20230530 | 124600 | 7303399040 | 13210 | 13210 | 13210 | 13210 | 126 |
| 360 | 20230530 | 124500 | 7301734580 | 13210 | 13220 | 13220 | 13210 | 1265 |
| 361 | 20230530 | 124400 | 7285014150 | 13210 | 13210 | 13220 | 13210 | 510 |
| 362 | 20230530 | 124300 | 7278273250 | 13220 | 13210 | 13220 | 13210 | 389 |
| 363 | 20230530 | 124200 | 7273134500 | 13220 | 13210 | 13220 | 13210 | 960 |
| 364 | 20230530 | 124100 | 7260444930 | 13210 | 13210 | 13210 | 13210 | 192 |
| 365 | 20230530 | 124000 | 7257908610 | 13210 | 13210 | 13220 | 13210 | 1208 |
| 366 | 20230530 | 123900 | 7241946260 | 13210 | 13210 | 13220 | 13210 | 303 |
| 367 | 20230530 | 123800 | 7237943520 | 13210 | 13220 | 13220 | 13210 | 331 |
| 368 | 20230530 | 123700 | 7233570530 | 13220 | 13210 | 13220 | 13210 | 255 |
| 369 | 20230530 | 123600 | 7230201650 | 13210 | 13210 | 13220 | 13210 | 4969 |
| 370 | 20230530 | 123500 | 7164554790 | 13210 | 13210 | 13220 | 13210 | 1560 |
| 371 | 20230530 | 123400 | 7143945350 | 13220 | 13210 | 13220 | 13210 | 820 |
| 372 | 20230530 | 123300 | 7133109250 | 13210 | 13210 | 13220 | 13210 | 20 |
| 373 | 20230530 | 123200 | 7132845020 | 13210 | 13220 | 13220 | 13210 | 271 |
| 374 | 20230530 | 123100 | 7129265080 | 13220 | 13220 | 13220 | 13210 | 1774 |
| 375 | 20230530 | 123000 | 7105812930 | 13210 | 13210 | 13210 | 13210 | 7002 |
| 376 | 20230530 | 122900 | 7013316510 | 13210 | 13210 | 13210 | 13200 | 23082 |
| 377 | 20230530 | 122800 | 6708405010 | 13210 | 13200 | 13210 | 13200 | 497 |
| 378 | 20230530 | 122700 | 6701843540 | 13210 | 13210 | 13210 | 13200 | 387 |
| 379 | 20230530 | 122600 | 6696734010 | 13200 | 13210 | 13210 | 13200 | 197 |
| 380 | 20230530 | 122500 | 6694133380 | 13200 | 13210 | 13210 | 13200 | 295 |
| 381 | 20230530 | 122400 | 6690238160 | 13200 | 13210 | 13210 | 13200 | 384 |
| 382 | 20230530 | 122300 | 6685166720 | 13200 | 13200 | 13210 | 13200 | 424 |
| 383 | 20230530 | 122200 | 6679569060 | 13200 | 13200 | 13210 | 13200 | 392 |
| 384 | 20230530 | 122100 | 6674392160 | 13200 | 13200 | 13210 | 13200 | 527 |
| 385 | 20230530 | 122000 | 6667432370 | 13200 | 13200 | 13200 | 13200 | 476 |
| 386 | 20230530 | 121900 | 6661149170 | 13200 | 13210 | 13210 | 13200 | 253 |
| 387 | 20230530 | 121800 | 6657809470 | 13200 | 13200 | 13210 | 13200 | 1178 |
| 388 | 20230530 | 121700 | 6642249310 | 13210 | 13200 | 13210 | 13200 | 2129 |
| 389 | 20230530 | 121600 | 6614143420 | 13210 | 13200 | 13210 | 13200 | 9 |
| 390 | 20230530 | 121500 | 6614024580 | 13200 | 13210 | 13210 | 13200 | 628 |
| 391 | 20230530 | 121400 | 6605729980 | 13210 | 13210 | 13210 | 13200 | 458 |
| 392 | 20230530 | 121300 | 6599681630 | 13210 | 13200 | 13210 | 13200 | 265 |
| 393 | 20230530 | 121200 | 6596182660 | 13210 | 13200 | 13210 | 13200 | 202 |
| 394 | 20230530 | 121100 | 6593515460 | 13200 | 13200 | 13200 | 13200 | 501 |
| 395 | 20230530 | 121000 | 6586902260 | 13210 | 13210 | 13210 | 13200 | 3187 |
| 396 | 20230530 | 120900 | 6544803750 | 13210 | 13220 | 13220 | 13210 | 467 |
| 397 | 20230530 | 120800 | 6538634230 | 13210 | 13210 | 13220 | 13210 | 22 |
| 398 | 20230530 | 120700 | 6538343600 | 13220 | 13210 | 13220 | 13210 | 267 |
| 399 | 20230530 | 120600 | 6534816190 | 13210 | 13220 | 13220 | 13210 | 41 |
| 400 | 20230530 | 120500 | 6534274190 | 13210 | 13210 | 13220 | 13210 | 268 |
| 401 | 20230530 | 120400 | 6530733570 | 13210 | 13210 | 13210 | 13200 | 216 |
| 402 | 20230530 | 120300 | 6527880710 | 13210 | 13210 | 13210 | 13200 | 754 |
| 403 | 20230530 | 120200 | 6517921270 | 13200 | 13210 | 13210 | 13200 | 207 |
| 404 | 20230530 | 120100 | 6515187930 | 13210 | 13210 | 13210 | 13210 | 1129 |
| 405 | 20230530 | 120000 | 6500273840 | 13210 | 13200 | 13210 | 13200 | 477 |
| 406 | 20230530 | 115900 | 6493974490 | 13210 | 13210 | 13210 | 13200 | 221 |
| 407 | 20230530 | 115800 | 6491055090 | 13210 | 13210 | 13210 | 13210 | 95 |
| 408 | 20230530 | 115700 | 6489800140 | 13210 | 13210 | 13210 | 13200 | 1264 |
| 409 | 20230530 | 115600 | 6473109230 | 13210 | 13210 | 13210 | 13200 | 329 |
| 410 | 20230530 | 115500 | 6468764210 | 13200 | 13210 | 13210 | 13200 | 532 |
| 411 | 20230530 | 115400 | 6461738300 | 13210 | 13210 | 13210 | 13200 | 4450 |
| 412 | 20230530 | 115300 | 6402955000 | 13210 | 13220 | 13220 | 13210 | 762 |
| 413 | 20230530 | 115200 | 6392887090 | 13220 | 13210 | 13220 | 13210 | 269 |
| 414 | 20230530 | 115100 | 6389333590 | 13210 | 13210 | 13220 | 13210 | 1516 |
| 415 | 20230530 | 115000 | 6369307220 | 13210 | 13210 | 13220 | 13210 | 396 |
| 416 | 20230530 | 114900 | 6364074690 | 13210 | 13210 | 13210 | 13210 | 673 |
| 417 | 20230530 | 114800 | 6355184360 | 13210 | 13220 | 13220 | 13210 | 880 |
| 418 | 20230530 | 114700 | 6343559470 | 13210 | 13210 | 13220 | 13210 | 198 |
| 419 | 20230530 | 114600 | 6340943860 | 13210 | 13210 | 13210 | 13210 | 1224 |
| 420 | 20230530 | 114500 | 6324774820 | 13210 | 13210 | 13210 | 13210 | 434 |
| 421 | 20230530 | 114400 | 6319041680 | 13210 | 13210 | 13210 | 13210 | 257 |
| 422 | 20230530 | 114300 | 6315646710 | 13210 | 13220 | 13220 | 13210 | 582 |
| 423 | 20230530 | 114200 | 6307957890 | 13220 | 13220 | 13220 | 13210 | 2099 |
| 424 | 20230530 | 114100 | 6280209820 | 13210 | 13210 | 13220 | 13210 | 483 |
| 425 | 20230530 | 114000 | 6273827470 | 13210 | 13210 | 13210 | 13210 | 566 |
| 426 | 20230530 | 113900 | 6266350610 | 13210 | 13210 | 13220 | 13210 | 2121 |
| 427 | 20230530 | 113800 | 6238331940 | 13210 | 13200 | 13210 | 13200 | 4059 |
| 428 | 20230530 | 113700 | 6184721100 | 13200 | 13200 | 13210 | 13200 | 560 |
| 429 | 20230530 | 113600 | 6177329070 | 13210 | 13200 | 13210 | 13200 | 321 |
| 430 | 20230530 | 113500 | 6173091390 | 13200 | 13200 | 13200 | 13200 | 208 |
| 431 | 20230530 | 113400 | 6170345790 | 13200 | 13210 | 13210 | 13200 | 3909 |
| 432 | 20230530 | 113300 | 6118710160 | 13210 | 13200 | 13210 | 13200 | 399 |
| 433 | 20230530 | 113200 | 6113441280 | 13200 | 13210 | 13210 | 13200 | 198 |
| 434 | 20230530 | 113100 | 6110827100 | 13200 | 13200 | 13210 | 13200 | 525 |
| 435 | 20230530 | 113000 | 6103897060 | 13210 | 13200 | 13210 | 13200 | 213 |
| 436 | 20230530 | 112900 | 6101084020 | 13210 | 13210 | 13210 | 13200 | 481 |
| 437 | 20230530 | 112800 | 6094734420 | 13210 | 13200 | 13210 | 13200 | 882 |
| 438 | 20230530 | 112700 | 6083091920 | 13200 | 13200 | 13200 | 13190 | 548 |
| 439 | 20230530 | 112600 | 6075860130 | 13200 | 13200 | 13210 | 13200 | 3158 |
| 440 | 20230530 | 112500 | 6034164030 | 13210 | 13200 | 13210 | 13200 | 2499 |
| 441 | 20230530 | 112400 | 6001175710 | 13200 | 13210 | 13210 | 13200 | 190 |
| 442 | 20230530 | 112300 | 5998667650 | 13210 | 13200 | 13210 | 13200 | 340 |
| 443 | 20230530 | 112200 | 5994179510 | 13200 | 13200 | 13210 | 13200 | 322 |
| 444 | 20230530 | 112100 | 5989929100 | 13210 | 13200 | 13210 | 13200 | 71 |
| 445 | 20230530 | 112000 | 5988991800 | 13200 | 13210 | 13210 | 13200 | 709 |
| 446 | 20230530 | 111900 | 5979629940 | 13200 | 13200 | 13210 | 13200 | 411 |
| 447 | 20230530 | 111800 | 5974203350 | 13200 | 13210 | 13210 | 13200 | 460 |
| 448 | 20230530 | 111700 | 5968130530 | 13200 | 13210 | 13210 | 13200 | 542 |
| 449 | 20230530 | 111600 | 5960976120 | 13200 | 13200 | 13210 | 13200 | 153 |
| 450 | 20230530 | 111500 | 5958956500 | 13200 | 13200 | 13210 | 13200 | 217 |
| 451 | 20230530 | 111400 | 5956091720 | 13200 | 13200 | 13210 | 13190 | 3844 |
| 452 | 20230530 | 111300 | 5905375970 | 13200 | 13200 | 13210 | 13200 | 3760 |
| 453 | 20230530 | 111200 | 5855743950 | 13200 | 13200 | 13200 | 13190 | 4033 |
| 454 | 20230530 | 111100 | 5802511220 | 13200 | 13200 | 13200 | 13190 | 1393 |
| 455 | 20230530 | 111000 | 5784124380 | 13190 | 13200 | 13200 | 13190 | 262 |
| 456 | 20230530 | 110900 | 5780667180 | 13190 | 13200 | 13200 | 13190 | 1798 |
| 457 | 20230530 | 110800 | 5756948330 | 13200 | 13190 | 13200 | 13190 | 729 |
| 458 | 20230530 | 110700 | 5747327670 | 13200 | 13200 | 13200 | 13200 | 388 |
| 459 | 20230530 | 110600 | 5742206070 | 13200 | 13190 | 13200 | 13190 | 426 |
| 460 | 20230530 | 110500 | 5736585350 | 13190 | 13200 | 13200 | 13190 | 1909 |
| 461 | 20230530 | 110400 | 5711387660 | 13200 | 13180 | 13200 | 13180 | 2674 |
| 462 | 20230530 | 110300 | 5676117510 | 13190 | 13190 | 13190 | 13180 | 147 |
| 463 | 20230530 | 110200 | 5674179200 | 13190 | 13190 | 13190 | 13180 | 1172 |
| 464 | 20230530 | 110100 | 5658721130 | 13190 | 13190 | 13190 | 13190 | 4850 |
| 465 | 20230530 | 110000 | 5594749630 | 13190 | 13190 | 13190 | 13180 | 212 |
| 466 | 20230530 | 105900 | 5591953960 | 13180 | 13180 | 13190 | 13180 | 339 |
| 467 | 20230530 | 105800 | 5587484900 | 13180 | 13180 | 13190 | 13180 | 256 |
| 468 | 20230530 | 105700 | 5584109300 | 13180 | 13170 | 13190 | 13170 | 28787 |
| 469 | 20230530 | 105600 | 5204700830 | 13180 | 13170 | 13180 | 13170 | 331 |
| 470 | 20230530 | 105500 | 5200339880 | 13170 | 13170 | 13170 | 13160 | 3486 |
| 471 | 20230530 | 105400 | 5154432170 | 13160 | 13170 | 13170 | 13160 | 254 |
| 472 | 20230530 | 105300 | 5151088850 | 13170 | 13160 | 13170 | 13160 | 327 |
| 473 | 20230530 | 105200 | 5146785330 | 13160 | 13160 | 13170 | 13160 | 1125 |
| 474 | 20230530 | 105100 | 5131980320 | 13170 | 13170 | 13170 | 13160 | 587 |
| 475 | 20230530 | 105000 | 5124249540 | 13170 | 13170 | 13170 | 13160 | 285 |
| 476 | 20230530 | 104900 | 5120498310 | 13170 | 13160 | 13170 | 13160 | 242 |
| 477 | 20230530 | 104800 | 5117312990 | 13170 | 13160 | 13170 | 13160 | 134 |
| 478 | 20230530 | 104700 | 5115549460 | 13170 | 13170 | 13180 | 13160 | 11088 |
| 479 | 20230530 | 104600 | 4969593640 | 13180 | 13170 | 13180 | 13170 | 106 |
| 480 | 20230530 | 104500 | 4968197220 | 13170 | 13170 | 13180 | 13170 | 1033 |
| 481 | 20230530 | 104400 | 4954583330 | 13170 | 13170 | 13170 | 13170 | 931 |
| 482 | 20230530 | 104300 | 4942322060 | 13160 | 13170 | 13170 | 13160 | 3364 |
| 483 | 20230530 | 104200 | 4898020050 | 13170 | 13160 | 13170 | 13160 | 277 |
| 484 | 20230530 | 104100 | 4894373360 | 13170 | 13170 | 13170 | 13160 | 789 |
| 485 | 20230530 | 104000 | 4883982240 | 13170 | 13170 | 13170 | 13170 | 1588 |
| 486 | 20230530 | 103900 | 4863068280 | 13170 | 13170 | 13180 | 13170 | 460 |
| 487 | 20230530 | 103800 | 4857010000 | 13170 | 13170 | 13170 | 13170 | 260 |
| 488 | 20230530 | 103700 | 4853585800 | 13170 | 13180 | 13180 | 13170 | 2690 |
| 489 | 20230530 | 103600 | 4818151030 | 13180 | 13170 | 13180 | 13170 | 255 |
| 490 | 20230530 | 103500 | 4814792540 | 13170 | 13180 | 13180 | 13170 | 614 |
| 491 | 20230530 | 103400 | 4806705650 | 13170 | 13180 | 13180 | 13170 | 322 |
| 492 | 20230530 | 103300 | 4802463740 | 13180 | 13170 | 13180 | 13170 | 1316 |
| 493 | 20230530 | 103200 | 4785127610 | 13170 | 13180 | 13180 | 13160 | 3180 |
| 494 | 20230530 | 103100 | 4743246140 | 13180 | 13180 | 13180 | 13170 | 1507 |
| 495 | 20230530 | 103000 | 4723387180 | 13180 | 13160 | 13180 | 13160 | 1127 |
| 496 | 20230530 | 102900 | 4708545420 | 13170 | 13170 | 13170 | 13160 | 707 |
| 497 | 20230530 | 102800 | 4699234340 | 13170 | 13160 | 13180 | 13150 | 3840 |
| 498 | 20230530 | 102700 | 4648711500 | 13180 | 13170 | 13180 | 13150 | 7920 |
| 499 | 20230530 | 102600 | 4544483670 | 13170 | 13170 | 13170 | 13170 | 1249 |
| 500 | 20230530 | 102500 | 4528034340 | 13160 | 13170 | 13170 | 13160 | 4049 |
| 501 | 20230530 | 102400 | 4474737490 | 13170 | 13170 | 13170 | 13160 | 1076 |
| 502 | 20230530 | 102300 | 4460574070 | 13170 | 13180 | 13180 | 13170 | 2548 |
| 503 | 20230530 | 102200 | 4427013960 | 13180 | 13170 | 13180 | 13170 | 2801 |
| 504 | 20230530 | 102100 | 4390099350 | 13170 | 13170 | 13180 | 13170 | 375 |
| 505 | 20230530 | 102000 | 4385159700 | 13170 | 13170 | 13180 | 13160 | 1049 |
| 506 | 20230530 | 101900 | 4371344580 | 13170 | 13170 | 13170 | 13160 | 685 |
| 507 | 20230530 | 101800 | 4362324980 | 13170 | 13180 | 13180 | 13160 | 1519 |
| 508 | 20230530 | 101700 | 4342320350 | 13170 | 13170 | 13180 | 13170 | 1449 |
| 509 | 20230530 | 101600 | 4323236960 | 13170 | 13180 | 13180 | 13170 | 663 |
| 510 | 20230530 | 101500 | 4314504030 | 13180 | 13180 | 13180 | 13170 | 1955 |
| 511 | 20230530 | 101400 | 4288753330 | 13180 | 13180 | 13180 | 13170 | 400 |
| 512 | 20230530 | 101300 | 4283484720 | 13180 | 13170 | 13180 | 13170 | 564 |
| 513 | 20230530 | 101200 | 4276055910 | 13170 | 13170 | 13180 | 13170 | 1346 |
| 514 | 20230530 | 101100 | 4258328960 | 13170 | 13160 | 13180 | 13160 | 1435 |
| 515 | 20230530 | 101000 | 4239430380 | 13160 | 13160 | 13170 | 13160 | 692 |
| 516 | 20230530 | 100900 | 4230318670 | 13170 | 13170 | 13170 | 13160 | 680 |
| 517 | 20230530 | 100800 | 4221366220 | 13170 | 13170 | 13170 | 13160 | 1537 |
| 518 | 20230530 | 100700 | 4201136980 | 13170 | 13170 | 13180 | 13170 | 2724 |
| 519 | 20230530 | 100600 | 4165261800 | 13170 | 13170 | 13180 | 13170 | 608 |
| 520 | 20230530 | 100500 | 4157254240 | 13170 | 13180 | 13180 | 13170 | 747 |
| 521 | 20230530 | 100400 | 4147416140 | 13180 | 13170 | 13180 | 13170 | 355 |
| 522 | 20230530 | 100300 | 4142738450 | 13180 | 13170 | 13180 | 13170 | 5997 |
| 523 | 20230530 | 100200 | 4063756750 | 13180 | 13180 | 13180 | 13170 | 414 |
| 524 | 20230530 | 100100 | 4058301610 | 13180 | 13180 | 13180 | 13170 | 1687 |
| 525 | 20230530 | 100000 | 4036069640 | 13180 | 13180 | 13190 | 13170 | 1767 |
| 526 | 20230530 | 095900 | 4012769010 | 13180 | 13190 | 13190 | 13180 | 2959 |
| 527 | 20230530 | 095800 | 3973758680 | 13190 | 13180 | 13190 | 13180 | 3233 |
| 528 | 20230530 | 095700 | 3931144600 | 13190 | 13180 | 13190 | 13180 | 928 |
| 529 | 20230530 | 095600 | 3918906390 | 13190 | 13190 | 13190 | 13180 | 1477 |
| 530 | 20230530 | 095500 | 3899436300 | 13190 | 13200 | 13200 | 13180 | 3214 |
| 531 | 20230530 | 095400 | 3857047360 | 13200 | 13200 | 13200 | 13190 | 465 |
| 532 | 20230530 | 095300 | 3850910790 | 13200 | 13200 | 13200 | 13190 | 4262 |
| 533 | 20230530 | 095200 | 3794673000 | 13190 | 13200 | 13200 | 13190 | 1090 |
| 534 | 20230530 | 095100 | 3780285390 | 13200 | 13200 | 13210 | 13190 | 2597 |
| 535 | 20230530 | 095000 | 3746013110 | 13210 | 13200 | 13210 | 13200 | 4693 |
| 536 | 20230530 | 094900 | 3684061830 | 13200 | 13200 | 13210 | 13200 | 2331 |
| 537 | 20230530 | 094800 | 3653290160 | 13200 | 13210 | 13210 | 13200 | 357 |
| 538 | 20230530 | 094700 | 3648575980 | 13200 | 13210 | 13210 | 13200 | 2184 |
| 539 | 20230530 | 094600 | 3619725500 | 13210 | 13210 | 13220 | 13210 | 2905 |
| 540 | 20230530 | 094500 | 3581334260 | 13220 | 13220 | 13220 | 13210 | 552 |
| 541 | 20230530 | 094400 | 3574039930 | 13220 | 13220 | 13220 | 13210 | 4126 |
| 542 | 20230530 | 094300 | 3519525540 | 13220 | 13220 | 13220 | 13210 | 1415 |
| 543 | 20230530 | 094200 | 3500823670 | 13210 | 13220 | 13220 | 13210 | 982 |
| 544 | 20230530 | 094100 | 3487843160 | 13220 | 13210 | 13220 | 13210 | 6654 |
| 545 | 20230530 | 094000 | 3399895760 | 13210 | 13220 | 13220 | 13210 | 5902 |
| 546 | 20230530 | 093900 | 3321900130 | 13220 | 13210 | 13220 | 13200 | 6234 |
| 547 | 20230530 | 093800 | 3239548340 | 13210 | 13210 | 13210 | 13200 | 4451 |
| 548 | 20230530 | 093700 | 3180752560 | 13210 | 13210 | 13210 | 13200 | 2725 |
| 549 | 20230530 | 093600 | 3144762560 | 13210 | 13200 | 13210 | 13200 | 1015 |
| 550 | 20230530 | 093500 | 3131355960 | 13200 | 13200 | 13200 | 13190 | 4640 |
| 551 | 20230530 | 093400 | 3070108910 | 13200 | 13200 | 13200 | 13190 | 6898 |
| 552 | 20230530 | 093300 | 2979057570 | 13200 | 13200 | 13200 | 13190 | 14615 |
| 553 | 20230530 | 093200 | 2786140650 | 13200 | 13200 | 13200 | 13190 | 1677 |
| 554 | 20230530 | 093100 | 2764007260 | 13200 | 13190 | 13200 | 13180 | 10587 |
| 555 | 20230530 | 093000 | 2624366130 | 13190 | 13170 | 13190 | 13170 | 988 |
| 556 | 20230530 | 092900 | 2611337260 | 13170 | 13170 | 13180 | 13170 | 7644 |
| 557 | 20230530 | 092800 | 2510594860 | 13170 | 13170 | 13180 | 13160 | 2984 |
| 558 | 20230530 | 092700 | 2471294510 | 13170 | 13170 | 13170 | 13160 | 4284 |
| 559 | 20230530 | 092600 | 2414877730 | 13160 | 13160 | 13170 | 13150 | 7245 |
| 560 | 20230530 | 092500 | 2319499070 | 13150 | 13150 | 13160 | 13150 | 13367 |
| 561 | 20230530 | 092400 | 2143719040 | 13150 | 13150 | 13150 | 13140 | 4437 |
| 562 | 20230530 | 092300 | 2085375200 | 13150 | 13150 | 13150 | 13140 | 4654 |
| 563 | 20230530 | 092200 | 2024175630 | 13140 | 13150 | 13150 | 13140 | 8495 |
| 564 | 20230530 | 092100 | 1912468520 | 13150 | 13140 | 13150 | 13130 | 10872 |
| 565 | 20230530 | 092000 | 1769610220 | 13140 | 13140 | 13140 | 13130 | 3241 |
| 566 | 20230530 | 091900 | 1727023570 | 13140 | 13140 | 13140 | 13130 | 1100 |
| 567 | 20230530 | 091800 | 1712571990 | 13140 | 13140 | 13140 | 13130 | 2656 |
| 568 | 20230530 | 091700 | 1677672930 | 13140 | 13140 | 13140 | 13130 | 3076 |
| 569 | 20230530 | 091600 | 1637254420 | 13140 | 13120 | 13140 | 13120 | 5717 |
| 570 | 20230530 | 091500 | 1562188620 | 13130 | 13120 | 13130 | 13110 | 6794 |
| 571 | 20230530 | 091400 | 1473055480 | 13120 | 13120 | 13120 | 13110 | 1297 |
| 572 | 20230530 | 091300 | 1456046660 | 13120 | 13120 | 13120 | 13110 | 1548 |
| 573 | 20230530 | 091200 | 1435742720 | 13120 | 13120 | 13120 | 13110 | 676 |
| 574 | 20230530 | 091100 | 1426876300 | 13110 | 13110 | 13120 | 13100 | 8509 |
| 575 | 20230530 | 091000 | 1315323390 | 13110 | 13100 | 13110 | 13100 | 2633 |
| 576 | 20230530 | 090900 | 1280807880 | 13100 | 13100 | 13110 | 13100 | 670 |
| 577 | 20230530 | 090800 | 1272029060 | 13100 | 13090 | 13110 | 13090 | 37746 |
| 578 | 20230530 | 090700 | 777513850 | 13100 | 13090 | 13100 | 13090 | 15328 |
| 579 | 20230530 | 090600 | 576821760 | 13100 | 13090 | 13100 | 13090 | 4562 |
| 580 | 20230530 | 090500 | 517069270 | 13090 | 13100 | 13100 | 13090 | 3263 |
| 581 | 20230530 | 090400 | 474327380 | 13090 | 13100 | 13100 | 13090 | 4832 |
| 582 | 20230530 | 090300 | 411029260 | 13100 | 13100 | 13100 | 13090 | 2098 |
| 583 | 20230530 | 090200 | 383546960 | 13100 | 13100 | 13100 | 13090 | 2069 |
| 584 | 20230530 | 090100 | 356449040 | 13100 | 13100 | 13100 | 13090 | 3769 |
| 585 | 20230530 | 090000 | 307101460 | 13090 | 13090 | 13100 | 13090 | 23452 |