44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 3 | 20230614 | 223100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230614 | 223000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230614 | 222900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230614 | 222800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230614 | 222700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230614 | 222600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230614 | 222500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230614 | 222400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230614 | 222300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230614 | 222200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230614 | 222100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230614 | 222000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230614 | 221900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230614 | 221800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230614 | 221700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230614 | 221600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230614 | 221500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230614 | 221400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230614 | 221300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230614 | 221200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230614 | 221100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230614 | 221000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230614 | 220900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230614 | 220800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230614 | 220700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230614 | 220600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230614 | 220500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230614 | 220400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230614 | 220300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230614 | 220200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 33 | 20230614 | 220100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230614 | 220000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230614 | 215900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230614 | 215800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230614 | 215700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230614 | 215600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230614 | 215500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230614 | 215400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230614 | 215300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230614 | 215200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230614 | 215100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230614 | 215000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230614 | 214900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230614 | 214800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230614 | 214700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230614 | 214600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230614 | 214500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230614 | 214400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230614 | 214300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230614 | 214200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230614 | 214100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230614 | 214000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230614 | 213900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230614 | 213800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230614 | 213700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230614 | 213600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230614 | 213500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230614 | 213400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230614 | 213300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230614 | 213200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 63 | 20230614 | 213100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230614 | 213000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230614 | 212900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230614 | 212800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230614 | 212700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230614 | 212600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230614 | 212500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230614 | 212400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230614 | 212300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230614 | 212200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230614 | 212100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230614 | 212000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230614 | 211900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230614 | 211800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230614 | 211700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230614 | 211600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230614 | 211500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230614 | 211400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230614 | 211300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230614 | 211200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230614 | 211100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230614 | 211000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230614 | 210900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230614 | 210800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230614 | 210700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230614 | 210600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230614 | 210500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230614 | 210400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230614 | 210300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230614 | 210200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 93 | 20230614 | 210100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230614 | 210000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230614 | 205900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230614 | 205800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230614 | 205700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230614 | 205600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230614 | 205500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230614 | 205400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230614 | 205300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230614 | 205200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230614 | 205100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230614 | 205000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230614 | 204900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230614 | 204800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230614 | 204700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230614 | 204600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230614 | 204500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230614 | 204400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230614 | 204300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230614 | 204200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230614 | 204100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230614 | 204000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230614 | 203900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230614 | 203800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230614 | 203700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230614 | 203600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230614 | 203500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230614 | 203400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230614 | 203300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230614 | 203200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 123 | 20230614 | 203100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230614 | 203000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230614 | 202900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230614 | 202800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230614 | 202700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230614 | 202600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230614 | 202500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230614 | 202400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230614 | 202300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230614 | 202200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230614 | 202100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230614 | 202000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230614 | 201900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230614 | 201800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230614 | 201700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230614 | 201600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230614 | 201500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230614 | 201400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230614 | 201300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230614 | 201200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230614 | 201100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230614 | 201000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230614 | 200900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230614 | 200800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230614 | 200700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230614 | 200600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230614 | 200500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230614 | 200400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230614 | 200300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230614 | 200200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 153 | 20230614 | 200100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230614 | 200000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230614 | 195900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230614 | 195800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230614 | 195700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230614 | 195600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230614 | 195500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230614 | 195400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230614 | 195300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230614 | 195200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230614 | 195100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230614 | 195000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230614 | 194900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230614 | 194800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230614 | 194700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230614 | 194600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230614 | 194500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230614 | 194400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230614 | 194300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230614 | 194200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230614 | 194100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230614 | 194000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230614 | 193900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230614 | 193800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230614 | 193700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230614 | 193600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230614 | 193500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230614 | 193400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230614 | 193300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230614 | 193200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 183 | 20230614 | 193100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230614 | 193000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230614 | 192900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230614 | 192800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230614 | 192700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230614 | 192600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230614 | 192500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230614 | 192400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230614 | 192300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230614 | 192200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230614 | 192100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230614 | 192000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230614 | 191900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230614 | 191800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230614 | 191700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230614 | 191600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230614 | 191500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230614 | 191400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230614 | 191300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230614 | 191200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230614 | 191100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230614 | 191000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230614 | 190900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230614 | 190800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230614 | 190700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230614 | 190600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230614 | 190500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230614 | 190400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230614 | 190300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230614 | 190200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 213 | 20230614 | 190100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230614 | 190000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230614 | 185900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230614 | 185800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230614 | 185700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230614 | 185600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230614 | 185500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230614 | 185400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230614 | 185300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230614 | 185200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230614 | 185100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230614 | 185000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230614 | 184900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230614 | 184800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230614 | 184700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230614 | 184600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230614 | 184500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230614 | 184400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230614 | 184300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230614 | 184200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230614 | 184100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230614 | 184000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230614 | 183900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230614 | 183800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230614 | 183700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230614 | 183600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230614 | 183500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230614 | 183400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230614 | 183300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230614 | 183200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 243 | 20230614 | 183100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230614 | 183000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230614 | 182900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230614 | 182800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230614 | 182700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230614 | 182600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230614 | 182500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230614 | 182400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230614 | 182300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230614 | 182200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230614 | 182100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230614 | 182000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230614 | 181900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230614 | 181800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230614 | 181700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230614 | 181600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230614 | 181500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230614 | 181400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230614 | 181300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230614 | 181200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230614 | 181100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230614 | 181000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230614 | 180900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230614 | 180800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230614 | 180700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230614 | 180600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230614 | 180500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230614 | 180400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230614 | 180300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230614 | 180200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 273 | 20230614 | 180100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230614 | 180000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230614 | 175900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230614 | 175800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230614 | 175700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230614 | 175600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230614 | 175500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230614 | 175400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230614 | 175300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230614 | 175200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230614 | 175100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230614 | 175000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230614 | 174900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230614 | 174800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230614 | 174700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230614 | 174600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230614 | 174500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230614 | 174400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230614 | 174300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230614 | 174200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230614 | 174100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230614 | 174000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230614 | 173900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230614 | 173800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230614 | 173700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230614 | 173600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230614 | 173500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230614 | 173400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230614 | 173300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230614 | 173200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 303 | 20230614 | 173100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230614 | 173000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230614 | 172900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230614 | 172800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230614 | 172700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230614 | 172600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230614 | 172500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230614 | 172400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230614 | 172300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230614 | 172200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230614 | 172100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230614 | 172000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20230614 | 171900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20230614 | 171800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20230614 | 171700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20230614 | 171600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20230614 | 171500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20230614 | 171400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20230614 | 171300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20230614 | 171200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20230614 | 171100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20230614 | 171000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20230614 | 170900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20230614 | 170800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20230614 | 170700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20230614 | 170600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20230614 | 170500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20230614 | 170400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20230614 | 170300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20230614 | 170200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 333 | 20230614 | 170100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20230614 | 170000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20230614 | 165900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20230614 | 165800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20230614 | 165700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20230614 | 165600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20230614 | 165500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20230614 | 165400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20230614 | 165300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20230614 | 165200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20230614 | 165100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20230614 | 165000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20230614 | 164900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20230614 | 164800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20230614 | 164700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20230614 | 164600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20230614 | 164500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20230614 | 164400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20230614 | 164300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20230614 | 164200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20230614 | 164100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20230614 | 164000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20230614 | 163900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20230614 | 163800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20230614 | 163700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20230614 | 163600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20230614 | 163500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20230614 | 163400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20230614 | 163300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20230614 | 163200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 363 | 20230614 | 163100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20230614 | 163000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20230614 | 162900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20230614 | 162800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20230614 | 162700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20230614 | 162600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20230614 | 162500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 370 | 20230614 | 162400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20230614 | 162300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 372 | 20230614 | 162200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 373 | 20230614 | 162100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20230614 | 162000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 375 | 20230614 | 161900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 376 | 20230614 | 161800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20230614 | 161700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20230614 | 161600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 379 | 20230614 | 161500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20230614 | 161400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 381 | 20230614 | 161300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20230614 | 161200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 383 | 20230614 | 161100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20230614 | 161000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20230614 | 160900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20230614 | 160800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 387 | 20230614 | 160700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 388 | 20230614 | 160600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 389 | 20230614 | 160500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 390 | 20230614 | 160400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 391 | 20230614 | 160300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 392 | 20230614 | 160200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 393 | 20230614 | 160100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 394 | 20230614 | 160000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 395 | 20230614 | 155900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 396 | 20230614 | 155800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 397 | 20230614 | 155700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 398 | 20230614 | 155600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 399 | 20230614 | 155500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 400 | 20230614 | 155400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 401 | 20230614 | 155300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 402 | 20230614 | 155200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 403 | 20230614 | 155100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 404 | 20230614 | 155000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 405 | 20230614 | 154900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 406 | 20230614 | 154800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 407 | 20230614 | 154700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 408 | 20230614 | 154600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 409 | 20230614 | 154500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 410 | 20230614 | 154400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 411 | 20230614 | 154300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 412 | 20230614 | 154200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 413 | 20230614 | 154100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 414 | 20230614 | 154000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 415 | 20230614 | 153900 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 416 | 20230614 | 153800 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 417 | 20230614 | 153700 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 418 | 20230614 | 153600 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 419 | 20230614 | 153500 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 420 | 20230614 | 153400 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 421 | 20230614 | 153300 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 422 | 20230614 | 153200 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 423 | 20230614 | 153100 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 424 | 20230614 | 153000 | 29938294710 | 13160 | 13160 | 13160 | 13160 | 20725 |
| 425 | 20230614 | 152900 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 426 | 20230614 | 152800 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 427 | 20230614 | 152700 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 428 | 20230614 | 152600 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 429 | 20230614 | 152500 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 430 | 20230614 | 152400 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 431 | 20230614 | 152300 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 432 | 20230614 | 152200 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 433 | 20230614 | 152100 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 434 | 20230614 | 152000 | 29665553710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 435 | 20230614 | 151900 | 29665553710 | 13150 | 13170 | 13170 | 13150 | 8787 |
| 436 | 20230614 | 151800 | 29549946380 | 13170 | 13160 | 13170 | 13160 | 3709 |
| 437 | 20230614 | 151700 | 29501130140 | 13160 | 13160 | 13160 | 13150 | 8119 |
| 438 | 20230614 | 151600 | 29394285860 | 13160 | 13160 | 13160 | 13140 | 3962 |
| 439 | 20230614 | 151500 | 29342184860 | 13160 | 13150 | 13160 | 13150 | 5843 |
| 440 | 20230614 | 151400 | 29265346750 | 13160 | 13150 | 13160 | 13150 | 2777 |
| 441 | 20230614 | 151300 | 29228827600 | 13150 | 13150 | 13150 | 13140 | 5047 |
| 442 | 20230614 | 151200 | 29162462810 | 13150 | 13160 | 13160 | 13150 | 6843 |
| 443 | 20230614 | 151100 | 29072474330 | 13160 | 13150 | 13160 | 13140 | 3612 |
| 444 | 20230614 | 151000 | 29024996200 | 13150 | 13140 | 13150 | 13140 | 368 |
| 445 | 20230614 | 150900 | 29020157800 | 13140 | 13150 | 13150 | 13140 | 1223 |
| 446 | 20230614 | 150800 | 29004078800 | 13150 | 13150 | 13160 | 13130 | 8683 |
| 447 | 20230614 | 150700 | 28889951090 | 13150 | 13150 | 13150 | 13140 | 3517 |
| 448 | 20230614 | 150600 | 28843731180 | 13150 | 13140 | 13150 | 13140 | 2333 |
| 449 | 20230614 | 150500 | 28813074520 | 13150 | 13140 | 13150 | 13140 | 328 |
| 450 | 20230614 | 150400 | 28808762650 | 13140 | 13150 | 13150 | 13140 | 4448 |
| 451 | 20230614 | 150300 | 28750294690 | 13150 | 13150 | 13150 | 13140 | 424 |
| 452 | 20230614 | 150200 | 28744720450 | 13150 | 13140 | 13150 | 13140 | 2480 |
| 453 | 20230614 | 150100 | 28712133100 | 13150 | 13160 | 13160 | 13140 | 12623 |
| 454 | 20230614 | 150000 | 28546224330 | 13160 | 13150 | 13160 | 13150 | 4256 |
| 455 | 20230614 | 145900 | 28490256770 | 13150 | 13160 | 13160 | 13150 | 1820 |
| 456 | 20230614 | 145800 | 28466322510 | 13160 | 13150 | 13160 | 13150 | 177 |
| 457 | 20230614 | 145700 | 28463993960 | 13160 | 13160 | 13160 | 13150 | 1163 |
| 458 | 20230614 | 145600 | 28448689980 | 13160 | 13150 | 13160 | 13150 | 3628 |
| 459 | 20230614 | 145500 | 28400980230 | 13150 | 13150 | 13150 | 13140 | 556 |
| 460 | 20230614 | 145400 | 28393672030 | 13150 | 13160 | 13160 | 13140 | 6408 |
| 461 | 20230614 | 145300 | 28309406810 | 13160 | 13160 | 13160 | 13150 | 3423 |
| 462 | 20230614 | 145200 | 28264388780 | 13150 | 13160 | 13160 | 13150 | 2271 |
| 463 | 20230614 | 145100 | 28234522010 | 13150 | 13170 | 13170 | 13150 | 4240 |
| 464 | 20230614 | 145000 | 28178735350 | 13160 | 13160 | 13170 | 13160 | 2053 |
| 465 | 20230614 | 144900 | 28151716990 | 13160 | 13160 | 13170 | 13160 | 600 |
| 466 | 20230614 | 144800 | 28143820090 | 13160 | 13160 | 13160 | 13160 | 688 |
| 467 | 20230614 | 144700 | 28134766010 | 13160 | 13160 | 13170 | 13150 | 2603 |
| 468 | 20230614 | 144600 | 28100509980 | 13160 | 13170 | 13170 | 13160 | 505 |
| 469 | 20230614 | 144500 | 28093862900 | 13170 | 13150 | 13170 | 13150 | 7737 |
| 470 | 20230614 | 144400 | 27992044760 | 13160 | 13160 | 13160 | 13150 | 2820 |
| 471 | 20230614 | 144300 | 27954936090 | 13160 | 13150 | 13160 | 13140 | 2940 |
| 472 | 20230614 | 144200 | 27916274890 | 13150 | 13150 | 13150 | 13140 | 5339 |
| 473 | 20230614 | 144100 | 27846068960 | 13150 | 13150 | 13150 | 13140 | 821 |
| 474 | 20230614 | 144000 | 27835275890 | 13150 | 13140 | 13150 | 13140 | 1817 |
| 475 | 20230614 | 143900 | 27811396850 | 13150 | 13150 | 13150 | 13140 | 1603 |
| 476 | 20230614 | 143800 | 27790318290 | 13140 | 13150 | 13150 | 13140 | 1882 |
| 477 | 20230614 | 143700 | 27765584940 | 13140 | 13140 | 13150 | 13140 | 6929 |
| 478 | 20230614 | 143600 | 27674537580 | 13140 | 13150 | 13150 | 13140 | 1656 |
| 479 | 20230614 | 143500 | 27652765990 | 13150 | 13150 | 13150 | 13140 | 644 |
| 480 | 20230614 | 143400 | 27644298330 | 13140 | 13140 | 13150 | 13140 | 3707 |
| 481 | 20230614 | 143300 | 27595587930 | 13150 | 13150 | 13150 | 13140 | 418 |
| 482 | 20230614 | 143200 | 27590092220 | 13140 | 13150 | 13150 | 13140 | 430 |
| 483 | 20230614 | 143100 | 27584440020 | 13140 | 13150 | 13150 | 13140 | 2343 |
| 484 | 20230614 | 143000 | 27553651330 | 13140 | 13140 | 13150 | 13130 | 1454 |
| 485 | 20230614 | 142900 | 27534546940 | 13140 | 13140 | 13140 | 13130 | 2820 |
| 486 | 20230614 | 142800 | 27497510720 | 13130 | 13140 | 13140 | 13130 | 2841 |
| 487 | 20230614 | 142700 | 27460180960 | 13140 | 13140 | 13140 | 13130 | 532 |
| 488 | 20230614 | 142600 | 27453194750 | 13140 | 13140 | 13140 | 13130 | 1699 |
| 489 | 20230614 | 142500 | 27430872340 | 13140 | 13140 | 13140 | 13130 | 3636 |
| 490 | 20230614 | 142400 | 27383096070 | 13130 | 13140 | 13150 | 13130 | 4281 |
| 491 | 20230614 | 142300 | 27326870860 | 13150 | 13150 | 13150 | 13140 | 1752 |
| 492 | 20230614 | 142200 | 27303848450 | 13150 | 13140 | 13150 | 13140 | 1040 |
| 493 | 20230614 | 142100 | 27290181860 | 13140 | 13130 | 13140 | 13130 | 649 |
| 494 | 20230614 | 142000 | 27281658770 | 13140 | 13140 | 13140 | 13130 | 7299 |
| 495 | 20230614 | 141900 | 27185752510 | 13140 | 13140 | 13140 | 13130 | 853 |
| 496 | 20230614 | 141800 | 27174546030 | 13140 | 13140 | 13140 | 13130 | 288 |
| 497 | 20230614 | 141700 | 27170762440 | 13140 | 13140 | 13150 | 13130 | 3069 |
| 498 | 20230614 | 141600 | 27130439140 | 13150 | 13140 | 13150 | 13130 | 3779 |
| 499 | 20230614 | 141500 | 27080784710 | 13140 | 13140 | 13140 | 13130 | 5102 |
| 500 | 20230614 | 141400 | 27013748760 | 13130 | 13140 | 13140 | 13130 | 5735 |
| 501 | 20230614 | 141300 | 26938446540 | 13140 | 13140 | 13140 | 13130 | 3097 |
| 502 | 20230614 | 141200 | 26897777820 | 13130 | 13140 | 13140 | 13130 | 990 |
| 503 | 20230614 | 141100 | 26884772730 | 13140 | 13140 | 13140 | 13130 | 2848 |
| 504 | 20230614 | 141000 | 26847353910 | 13130 | 13140 | 13140 | 13130 | 454 |
| 505 | 20230614 | 140900 | 26841390030 | 13140 | 13140 | 13150 | 13140 | 1749 |
| 506 | 20230614 | 140800 | 26818407710 | 13140 | 13140 | 13150 | 13140 | 1512 |
| 507 | 20230614 | 140700 | 26798538620 | 13140 | 13140 | 13150 | 13140 | 2014 |
| 508 | 20230614 | 140600 | 26772073740 | 13130 | 13130 | 13140 | 13130 | 1064 |
| 509 | 20230614 | 140500 | 26758100410 | 13140 | 13130 | 13140 | 13130 | 5440 |
| 510 | 20230614 | 140400 | 26686666390 | 13130 | 13140 | 13150 | 13130 | 7907 |
| 511 | 20230614 | 140300 | 26582772320 | 13140 | 13150 | 13150 | 13140 | 733 |
| 512 | 20230614 | 140200 | 26573138580 | 13140 | 13150 | 13160 | 13140 | 2506 |
| 513 | 20230614 | 140100 | 26540183780 | 13150 | 13150 | 13160 | 13150 | 1513 |
| 514 | 20230614 | 140000 | 26520282030 | 13150 | 13160 | 13160 | 13150 | 678 |
| 515 | 20230614 | 135900 | 26511363400 | 13150 | 13140 | 13160 | 13140 | 1211 |
| 516 | 20230614 | 135800 | 26495438900 | 13150 | 13150 | 13160 | 13150 | 2788 |
| 517 | 20230614 | 135700 | 26458776500 | 13150 | 13160 | 13160 | 13150 | 839 |
| 518 | 20230614 | 135600 | 26447741840 | 13160 | 13150 | 13160 | 13150 | 742 |
| 519 | 20230614 | 135500 | 26437983060 | 13150 | 13140 | 13160 | 13140 | 2525 |
| 520 | 20230614 | 135400 | 26404778350 | 13150 | 13150 | 13150 | 13140 | 991 |
| 521 | 20230614 | 135300 | 26391753850 | 13140 | 13140 | 13150 | 13140 | 862 |
| 522 | 20230614 | 135200 | 26380425630 | 13150 | 13150 | 13150 | 13140 | 1125 |
| 523 | 20230614 | 135100 | 26365633460 | 13150 | 13150 | 13160 | 13150 | 11407 |
| 524 | 20230614 | 135000 | 26215629850 | 13160 | 13160 | 13160 | 13150 | 426 |
| 525 | 20230614 | 134900 | 26210024470 | 13150 | 13160 | 13160 | 13150 | 3218 |
| 526 | 20230614 | 134800 | 26167692740 | 13150 | 13150 | 13160 | 13150 | 1331 |
| 527 | 20230614 | 134700 | 26150184510 | 13160 | 13160 | 13160 | 13150 | 1611 |
| 528 | 20230614 | 134600 | 26128988450 | 13150 | 13150 | 13160 | 13140 | 1527 |
| 529 | 20230614 | 134500 | 26108904480 | 13150 | 13150 | 13150 | 13140 | 769 |
| 530 | 20230614 | 134400 | 26098798220 | 13150 | 13150 | 13160 | 13140 | 4323 |
| 531 | 20230614 | 134300 | 26041918590 | 13140 | 13150 | 13150 | 13140 | 1713 |
| 532 | 20230614 | 134200 | 26019401380 | 13150 | 13140 | 13150 | 13140 | 7930 |
| 533 | 20230614 | 134100 | 25915125260 | 13150 | 13150 | 13150 | 13140 | 1049 |
| 534 | 20230614 | 134000 | 25901339650 | 13150 | 13150 | 13150 | 13140 | 165 |
| 535 | 20230614 | 133900 | 25899171530 | 13140 | 13140 | 13150 | 13140 | 1054 |
| 536 | 20230614 | 133800 | 25885321070 | 13150 | 13150 | 13150 | 13140 | 485 |
| 537 | 20230614 | 133700 | 25878947020 | 13150 | 13140 | 13150 | 13140 | 6549 |
| 538 | 20230614 | 133600 | 25792854490 | 13150 | 13140 | 13150 | 13140 | 544 |
| 539 | 20230614 | 133500 | 25785703670 | 13140 | 13140 | 13150 | 13140 | 8534 |
| 540 | 20230614 | 133400 | 25673531340 | 13150 | 13150 | 13150 | 13140 | 578 |
| 541 | 20230614 | 133300 | 25665935000 | 13140 | 13150 | 13150 | 13140 | 561 |
| 542 | 20230614 | 133200 | 25658563120 | 13150 | 13140 | 13150 | 13140 | 600 |
| 543 | 20230614 | 133100 | 25650678110 | 13140 | 13130 | 13140 | 13120 | 19612 |
| 544 | 20230614 | 133000 | 25392995330 | 13130 | 13130 | 13130 | 13120 | 1841 |
| 545 | 20230614 | 132900 | 25368823460 | 13130 | 13120 | 13130 | 13120 | 1882 |
| 546 | 20230614 | 132800 | 25344123880 | 13120 | 13130 | 13130 | 13120 | 946 |
| 547 | 20230614 | 132700 | 25331704550 | 13120 | 13130 | 13130 | 13120 | 1702 |
| 548 | 20230614 | 132600 | 25309365300 | 13120 | 13130 | 13140 | 13120 | 5862 |
| 549 | 20230614 | 132500 | 25232394120 | 13130 | 13130 | 13140 | 13130 | 1645 |
| 550 | 20230614 | 132400 | 25210793380 | 13140 | 13140 | 13140 | 13130 | 569 |
| 551 | 20230614 | 132300 | 25203319960 | 13140 | 13130 | 13140 | 13130 | 1966 |
| 552 | 20230614 | 132200 | 25177500820 | 13130 | 13140 | 13140 | 13130 | 3372 |
| 553 | 20230614 | 132100 | 25133222520 | 13140 | 13140 | 13140 | 13130 | 2628 |
| 554 | 20230614 | 132000 | 25098715550 | 13140 | 13140 | 13140 | 13130 | 3848 |
| 555 | 20230614 | 131900 | 25048154620 | 13130 | 13130 | 13140 | 13130 | 3082 |
| 556 | 20230614 | 131800 | 25007687380 | 13130 | 13140 | 13140 | 13130 | 565 |
| 557 | 20230614 | 131700 | 25000266680 | 13130 | 13120 | 13140 | 13120 | 5010 |
| 558 | 20230614 | 131600 | 24934484300 | 13130 | 13130 | 13140 | 13130 | 2534 |
| 559 | 20230614 | 131500 | 24901212400 | 13130 | 13120 | 13140 | 13120 | 12106 |
| 560 | 20230614 | 131400 | 24742265250 | 13120 | 13120 | 13130 | 13120 | 2839 |
| 561 | 20230614 | 131300 | 24705015870 | 13120 | 13120 | 13130 | 13120 | 597 |
| 562 | 20230614 | 131200 | 24697181310 | 13120 | 13130 | 13130 | 13120 | 21703 |
| 563 | 20230614 | 131100 | 24412223200 | 13120 | 13120 | 13130 | 13120 | 1717 |
| 564 | 20230614 | 131000 | 24389683800 | 13130 | 13120 | 13130 | 13120 | 412 |
| 565 | 20230614 | 130900 | 24384277120 | 13130 | 13130 | 13130 | 13120 | 631 |
| 566 | 20230614 | 130800 | 24375996560 | 13130 | 13120 | 13130 | 13120 | 660 |
| 567 | 20230614 | 130700 | 24367335440 | 13130 | 13120 | 13130 | 13120 | 2021 |
| 568 | 20230614 | 130600 | 24340805520 | 13120 | 13120 | 13130 | 13120 | 3614 |
| 569 | 20230614 | 130500 | 24293358730 | 13130 | 13130 | 13130 | 13120 | 1746 |
| 570 | 20230614 | 130400 | 24270442560 | 13130 | 13130 | 13130 | 13120 | 1862 |
| 571 | 20230614 | 130300 | 24246001690 | 13130 | 13120 | 13130 | 13120 | 867 |
| 572 | 20230614 | 130200 | 24234622910 | 13120 | 13120 | 13130 | 13120 | 724 |
| 573 | 20230614 | 130100 | 24225121890 | 13130 | 13130 | 13130 | 13120 | 648 |
| 574 | 20230614 | 130000 | 24216618170 | 13130 | 13130 | 13130 | 13120 | 2546 |
| 575 | 20230614 | 125900 | 24183201430 | 13120 | 13120 | 13130 | 13120 | 1660 |
| 576 | 20230614 | 125800 | 24161419390 | 13130 | 13130 | 13130 | 13120 | 3714 |
| 577 | 20230614 | 125700 | 24112670910 | 13120 | 13120 | 13130 | 13120 | 1224 |
| 578 | 20230614 | 125600 | 24096609890 | 13120 | 13130 | 13130 | 13120 | 2937 |
| 579 | 20230614 | 125500 | 24058074550 | 13130 | 13130 | 13130 | 13120 | 3437 |
| 580 | 20230614 | 125400 | 24012964040 | 13120 | 13120 | 13130 | 13120 | 611 |
| 581 | 20230614 | 125300 | 24004944040 | 13120 | 13130 | 13130 | 13120 | 1772 |
| 582 | 20230614 | 125200 | 23981689240 | 13120 | 13130 | 13130 | 13120 | 10779 |
| 583 | 20230614 | 125100 | 23840209020 | 13120 | 13120 | 13130 | 13120 | 2286 |
| 584 | 20230614 | 125000 | 23810213580 | 13130 | 13120 | 13130 | 13120 | 1061 |
| 585 | 20230614 | 124900 | 23796291800 | 13120 | 13130 | 13130 | 13120 | 2063 |
| 586 | 20230614 | 124800 | 23769208750 | 13120 | 13130 | 13130 | 13120 | 4081 |
| 587 | 20230614 | 124700 | 23715626980 | 13130 | 13140 | 13140 | 13130 | 2103 |
| 588 | 20230614 | 124600 | 23688001090 | 13140 | 13140 | 13140 | 13130 | 2090 |
| 589 | 20230614 | 124500 | 23660557970 | 13140 | 13130 | 13140 | 13130 | 802 |
| 590 | 20230614 | 124400 | 23650024570 | 13140 | 13140 | 13140 | 13130 | 3340 |
| 591 | 20230614 | 124300 | 23606167740 | 13140 | 13140 | 13140 | 13130 | 3832 |
| 592 | 20230614 | 124200 | 23555848960 | 13140 | 13140 | 13140 | 13130 | 986 |
| 593 | 20230614 | 124100 | 23542898540 | 13140 | 13130 | 13140 | 13120 | 721 |
| 594 | 20230614 | 124000 | 23533432210 | 13130 | 13140 | 13150 | 13130 | 2071 |
| 595 | 20230614 | 123900 | 23506220720 | 13140 | 13150 | 13150 | 13140 | 1112 |
| 596 | 20230614 | 123800 | 23491607930 | 13150 | 13150 | 13150 | 13150 | 139 |
| 597 | 20230614 | 123700 | 23489780080 | 13140 | 13140 | 13150 | 13130 | 3770 |
| 598 | 20230614 | 123600 | 23440244380 | 13130 | 13140 | 13140 | 13130 | 1540 |
| 599 | 20230614 | 123500 | 23420021970 | 13140 | 13130 | 13140 | 13130 | 1252 |
| 600 | 20230614 | 123400 | 23403579500 | 13140 | 13140 | 13140 | 13130 | 2139 |
| 601 | 20230614 | 123300 | 23375493340 | 13140 | 13130 | 13140 | 13120 | 1618 |
| 602 | 20230614 | 123200 | 23354250990 | 13140 | 13130 | 13140 | 13120 | 1572 |
| 603 | 20230614 | 123100 | 23333610760 | 13130 | 13140 | 13140 | 13130 | 2854 |
| 604 | 20230614 | 123000 | 23296136170 | 13140 | 13140 | 13140 | 13130 | 1490 |
| 605 | 20230614 | 122900 | 23276571560 | 13130 | 13130 | 13140 | 13130 | 2011 |
| 606 | 20230614 | 122800 | 23250166800 | 13140 | 13140 | 13140 | 13130 | 2006 |
| 607 | 20230614 | 122700 | 23223826640 | 13140 | 13130 | 13140 | 13130 | 2875 |
| 608 | 20230614 | 122600 | 23186075840 | 13130 | 13140 | 13140 | 13130 | 138 |
| 609 | 20230614 | 122500 | 23184263740 | 13140 | 13130 | 13140 | 13130 | 2041 |
| 610 | 20230614 | 122400 | 23157464440 | 13130 | 13130 | 13140 | 13110 | 5952 |
| 611 | 20230614 | 122300 | 23079313020 | 13130 | 13130 | 13130 | 13110 | 551 |
| 612 | 20230614 | 122200 | 23072084960 | 13120 | 13140 | 13140 | 13110 | 9802 |
| 613 | 20230614 | 122100 | 22943454820 | 13130 | 13130 | 13140 | 13130 | 680 |
| 614 | 20230614 | 122000 | 22934525260 | 13130 | 13130 | 13140 | 13130 | 421 |
| 615 | 20230614 | 121900 | 22928996510 | 13130 | 13130 | 13130 | 13120 | 2027 |
| 616 | 20230614 | 121800 | 22902384900 | 13130 | 13140 | 13140 | 13110 | 1285 |
| 617 | 20230614 | 121700 | 22885522460 | 13150 | 13110 | 13150 | 13110 | 7388 |
| 618 | 20230614 | 121600 | 22788544060 | 13110 | 13110 | 13120 | 13110 | 3529 |
| 619 | 20230614 | 121500 | 22742270070 | 13120 | 13120 | 13130 | 13120 | 10588 |
| 620 | 20230614 | 121400 | 22603355450 | 13120 | 13130 | 13130 | 13120 | 1363 |
| 621 | 20230614 | 121300 | 22585470270 | 13130 | 13130 | 13140 | 13120 | 6378 |
| 622 | 20230614 | 121200 | 22501728780 | 13130 | 13140 | 13140 | 13130 | 4886 |
| 623 | 20230614 | 121100 | 22437573570 | 13140 | 13140 | 13150 | 13130 | 6667 |
| 624 | 20230614 | 121000 | 22349988990 | 13140 | 13140 | 13140 | 13130 | 708 |
| 625 | 20230614 | 120900 | 22340690690 | 13130 | 13140 | 13150 | 13130 | 4330 |
| 626 | 20230614 | 120800 | 22283788670 | 13140 | 13140 | 13150 | 13140 | 1333 |
| 627 | 20230614 | 120700 | 22266272950 | 13140 | 13150 | 13150 | 13140 | 4730 |
| 628 | 20230614 | 120600 | 22204110700 | 13140 | 13150 | 13150 | 13140 | 355 |
| 629 | 20230614 | 120500 | 22199444590 | 13150 | 13160 | 13160 | 13150 | 17515 |
| 630 | 20230614 | 120400 | 21969121110 | 13150 | 13150 | 13160 | 13150 | 629 |
| 631 | 20230614 | 120300 | 21960848260 | 13150 | 13160 | 13160 | 13150 | 1273 |
| 632 | 20230614 | 120200 | 21944098050 | 13160 | 13160 | 13160 | 13150 | 495 |
| 633 | 20230614 | 120100 | 21937586890 | 13160 | 13160 | 13170 | 13160 | 5765 |
| 634 | 20230614 | 120000 | 21861718630 | 13160 | 13170 | 13170 | 13160 | 1159 |
| 635 | 20230614 | 115900 | 21846462100 | 13160 | 13160 | 13170 | 13160 | 1132 |
| 636 | 20230614 | 115800 | 21831562070 | 13160 | 13170 | 13170 | 13160 | 7131 |
| 637 | 20230614 | 115700 | 21737681360 | 13170 | 13170 | 13170 | 13160 | 578 |
| 638 | 20230614 | 115600 | 21730072180 | 13160 | 13160 | 13170 | 13160 | 533 |
| 639 | 20230614 | 115500 | 21723056950 | 13160 | 13170 | 13170 | 13160 | 1099 |
| 640 | 20230614 | 115400 | 21708591110 | 13170 | 13170 | 13170 | 13160 | 2188 |
| 641 | 20230614 | 115300 | 21679790280 | 13160 | 13160 | 13170 | 13160 | 2612 |
| 642 | 20230614 | 115200 | 21645412390 | 13160 | 13160 | 13170 | 13160 | 1425 |
| 643 | 20230614 | 115100 | 21626653830 | 13160 | 13160 | 13170 | 13160 | 1272 |
| 644 | 20230614 | 115000 | 21609907910 | 13170 | 13170 | 13170 | 13160 | 628 |
| 645 | 20230614 | 114900 | 21601642680 | 13170 | 13160 | 13170 | 13160 | 835 |
| 646 | 20230614 | 114800 | 21590652160 | 13170 | 13170 | 13170 | 13160 | 1054 |
| 647 | 20230614 | 114700 | 21576775130 | 13160 | 13170 | 13170 | 13160 | 1039 |
| 648 | 20230614 | 114600 | 21563094850 | 13170 | 13160 | 13170 | 13160 | 2275 |
| 649 | 20230614 | 114500 | 21533136670 | 13160 | 13170 | 13170 | 13160 | 1054 |
| 650 | 20230614 | 114400 | 21519264800 | 13170 | 13170 | 13170 | 13160 | 439 |
| 651 | 20230614 | 114300 | 21513486000 | 13170 | 13160 | 13170 | 13160 | 967 |
| 652 | 20230614 | 114200 | 21500757040 | 13170 | 13160 | 13170 | 13160 | 2030 |
| 653 | 20230614 | 114100 | 21474040800 | 13160 | 13160 | 13170 | 13160 | 2726 |
| 654 | 20230614 | 114000 | 21438156780 | 13170 | 13170 | 13170 | 13160 | 533 |
| 655 | 20230614 | 113900 | 21431139800 | 13160 | 13160 | 13170 | 13160 | 622 |
| 656 | 20230614 | 113800 | 21422954070 | 13160 | 13170 | 13170 | 13160 | 1090 |
| 657 | 20230614 | 113700 | 21408602320 | 13170 | 13160 | 13170 | 13160 | 1334 |
| 658 | 20230614 | 113600 | 21391044860 | 13170 | 13160 | 13170 | 13160 | 3510 |
| 659 | 20230614 | 113500 | 21344852740 | 13170 | 13160 | 13170 | 13160 | 6780 |
| 660 | 20230614 | 113400 | 21255625470 | 13160 | 13160 | 13160 | 13160 | 3393 |
| 661 | 20230614 | 113300 | 21210973590 | 13160 | 13160 | 13160 | 13150 | 735 |
| 662 | 20230614 | 113200 | 21201304640 | 13150 | 13150 | 13160 | 13150 | 1862 |
| 663 | 20230614 | 113100 | 21176816090 | 13150 | 13160 | 13160 | 13150 | 1559 |
| 664 | 20230614 | 113000 | 21156305840 | 13160 | 13160 | 13160 | 13150 | 1038 |
| 665 | 20230614 | 112900 | 21142647990 | 13160 | 13160 | 13160 | 13150 | 1659 |
| 666 | 20230614 | 112800 | 21120824990 | 13160 | 13160 | 13160 | 13150 | 2106 |
| 667 | 20230614 | 112700 | 21093111200 | 13160 | 13160 | 13160 | 13150 | 1579 |
| 668 | 20230614 | 112600 | 21072331670 | 13170 | 13160 | 13170 | 13160 | 2533 |
| 669 | 20230614 | 112500 | 21038995310 | 13160 | 13160 | 13170 | 13160 | 1644 |
| 670 | 20230614 | 112400 | 21017355740 | 13170 | 13160 | 13170 | 13160 | 1447 |
| 671 | 20230614 | 112300 | 20998304610 | 13160 | 13170 | 13170 | 13160 | 792 |
| 672 | 20230614 | 112200 | 20987879050 | 13160 | 13160 | 13170 | 13160 | 1624 |
| 673 | 20230614 | 112100 | 20966506550 | 13160 | 13150 | 13160 | 13150 | 847 |
| 674 | 20230614 | 112000 | 20955364640 | 13160 | 13150 | 13160 | 13150 | 4737 |
| 675 | 20230614 | 111900 | 20893032470 | 13150 | 13150 | 13160 | 13150 | 738 |
| 676 | 20230614 | 111800 | 20883325690 | 13160 | 13150 | 13160 | 13150 | 2026 |
| 677 | 20230614 | 111700 | 20856664580 | 13150 | 13170 | 13170 | 13150 | 3058 |
| 678 | 20230614 | 111600 | 20816426120 | 13170 | 13180 | 13180 | 13160 | 3133 |
| 679 | 20230614 | 111500 | 20775168610 | 13180 | 13170 | 13180 | 13170 | 5307 |
| 680 | 20230614 | 111400 | 20705258980 | 13170 | 13170 | 13180 | 13160 | 1258 |
| 681 | 20230614 | 111300 | 20688693440 | 13160 | 13160 | 13170 | 13160 | 3417 |
| 682 | 20230614 | 111200 | 20643697770 | 13160 | 13150 | 13170 | 13150 | 5273 |
| 683 | 20230614 | 111100 | 20574306820 | 13150 | 13150 | 13150 | 13140 | 926 |
| 684 | 20230614 | 111000 | 20562132480 | 13150 | 13140 | 13150 | 13140 | 2306 |
| 685 | 20230614 | 110900 | 20531818180 | 13140 | 13140 | 13150 | 13130 | 10617 |
| 686 | 20230614 | 110800 | 20392311950 | 13130 | 13140 | 13140 | 13130 | 1309 |
| 687 | 20230614 | 110700 | 20375118380 | 13130 | 13130 | 13130 | 13120 | 3094 |
| 688 | 20230614 | 110600 | 20334496180 | 13130 | 13130 | 13140 | 13120 | 3088 |
| 689 | 20230614 | 110500 | 20293954130 | 13130 | 13130 | 13140 | 13130 | 8777 |
| 690 | 20230614 | 110400 | 20178710690 | 13130 | 13140 | 13140 | 13130 | 763 |
| 691 | 20230614 | 110300 | 20168689150 | 13130 | 13150 | 13150 | 13130 | 2420 |
| 692 | 20230614 | 110200 | 20136894270 | 13150 | 13150 | 13150 | 13140 | 612 |
| 693 | 20230614 | 110100 | 20128849510 | 13140 | 13140 | 13150 | 13140 | 8119 |
| 694 | 20230614 | 110000 | 20022165200 | 13150 | 13140 | 13150 | 13140 | 840 |
| 695 | 20230614 | 105900 | 20011125930 | 13150 | 13160 | 13160 | 13140 | 11313 |
| 696 | 20230614 | 105800 | 19862363680 | 13160 | 13160 | 13160 | 13150 | 1456 |
| 697 | 20230614 | 105700 | 19843208510 | 13160 | 13150 | 13160 | 13150 | 5575 |
| 698 | 20230614 | 105600 | 19769877260 | 13150 | 13150 | 13150 | 13140 | 3335 |
| 699 | 20230614 | 105500 | 19726027710 | 13150 | 13130 | 13150 | 13130 | 6952 |
| 700 | 20230614 | 105400 | 19634678560 | 13130 | 13140 | 13140 | 13130 | 2342 |
| 701 | 20230614 | 105300 | 19603910160 | 13140 | 13140 | 13140 | 13130 | 1651 |
| 702 | 20230614 | 105200 | 19582220100 | 13130 | 13140 | 13140 | 13130 | 756 |
| 703 | 20230614 | 105100 | 19572292290 | 13140 | 13140 | 13140 | 13130 | 2739 |
| 704 | 20230614 | 105000 | 19536313750 | 13130 | 13140 | 13140 | 13130 | 3739 |
| 705 | 20230614 | 104900 | 19487195850 | 13140 | 13130 | 13140 | 13130 | 1818 |
| 706 | 20230614 | 104800 | 19463320130 | 13130 | 13130 | 13130 | 13120 | 7415 |
| 707 | 20230614 | 104700 | 19365962980 | 13120 | 13120 | 13130 | 13120 | 1358 |
| 708 | 20230614 | 104600 | 19348145690 | 13120 | 13120 | 13130 | 13110 | 4503 |
| 709 | 20230614 | 104500 | 19289067390 | 13120 | 13120 | 13120 | 13110 | 2078 |
| 710 | 20230614 | 104400 | 19261809560 | 13120 | 13110 | 13120 | 13110 | 3344 |
| 711 | 20230614 | 104300 | 19217947870 | 13110 | 13130 | 13130 | 13110 | 9081 |
| 712 | 20230614 | 104200 | 19098803590 | 13130 | 13130 | 13130 | 13120 | 5150 |
| 713 | 20230614 | 104100 | 19031229790 | 13130 | 13120 | 13130 | 13120 | 2983 |
| 714 | 20230614 | 104000 | 18992074610 | 13130 | 13120 | 13130 | 13120 | 6251 |
| 715 | 20230614 | 103900 | 18910057330 | 13120 | 13100 | 13120 | 13100 | 6322 |
| 716 | 20230614 | 103800 | 18827180060 | 13100 | 13100 | 13110 | 13090 | 5695 |
| 717 | 20230614 | 103700 | 18752576790 | 13090 | 13090 | 13100 | 13090 | 2605 |
| 718 | 20230614 | 103600 | 18718468360 | 13090 | 13100 | 13100 | 13080 | 11778 |
| 719 | 20230614 | 103500 | 18564295750 | 13100 | 13090 | 13100 | 13090 | 911 |
| 720 | 20230614 | 103400 | 18552366700 | 13100 | 13100 | 13100 | 13090 | 2908 |
| 721 | 20230614 | 103300 | 18514296550 | 13100 | 13100 | 13100 | 13090 | 907 |
| 722 | 20230614 | 103200 | 18502417610 | 13100 | 13100 | 13100 | 13090 | 3847 |
| 723 | 20230614 | 103100 | 18452030950 | 13100 | 13100 | 13100 | 13090 | 4197 |
| 724 | 20230614 | 103000 | 18397060050 | 13100 | 13090 | 13100 | 13080 | 11083 |
| 725 | 20230614 | 102900 | 18251983580 | 13090 | 13090 | 13090 | 13080 | 13844 |
| 726 | 20230614 | 102800 | 18070773050 | 13090 | 13080 | 13090 | 13080 | 6778 |
| 727 | 20230614 | 102700 | 17982116040 | 13080 | 13080 | 13080 | 13060 | 3881 |
| 728 | 20230614 | 102600 | 17931389350 | 13070 | 13050 | 13070 | 13040 | 19070 |
| 729 | 20230614 | 102500 | 17682405100 | 13050 | 13040 | 13050 | 13030 | 9149 |
| 730 | 20230614 | 102400 | 17563064420 | 13040 | 13040 | 13040 | 13030 | 4237 |
| 731 | 20230614 | 102300 | 17507823080 | 13040 | 13040 | 13040 | 13030 | 2881 |
| 732 | 20230614 | 102200 | 17470255800 | 13040 | 13010 | 13040 | 13010 | 8382 |
| 733 | 20230614 | 102100 | 17361103510 | 13020 | 13020 | 13020 | 13010 | 5755 |
| 734 | 20230614 | 102000 | 17286176690 | 13010 | 13010 | 13020 | 13000 | 7301 |
| 735 | 20230614 | 101900 | 17191192320 | 13010 | 13000 | 13010 | 12990 | 39610 |
| 736 | 20230614 | 101800 | 16676263130 | 12990 | 12990 | 13000 | 12990 | 1535 |
| 737 | 20230614 | 101700 | 16656323440 | 12990 | 12990 | 12990 | 12980 | 10634 |
| 738 | 20230614 | 101600 | 16518197780 | 12990 | 12990 | 12990 | 12980 | 2752 |
| 739 | 20230614 | 101500 | 16482456600 | 12990 | 12990 | 12990 | 12980 | 3313 |
| 740 | 20230614 | 101400 | 16439432440 | 12990 | 12990 | 13000 | 12980 | 13773 |
| 741 | 20230614 | 101300 | 16260515660 | 13000 | 12990 | 13000 | 12980 | 13225 |
| 742 | 20230614 | 101200 | 16088727270 | 12990 | 12990 | 12990 | 12980 | 19039 |
| 743 | 20230614 | 101100 | 15841578200 | 12990 | 12990 | 12990 | 12980 | 12454 |
| 744 | 20230614 | 101000 | 15679806460 | 12990 | 12990 | 12990 | 12980 | 11366 |
| 745 | 20230614 | 100900 | 15532207660 | 12990 | 12990 | 12990 | 12980 | 23251 |
| 746 | 20230614 | 100800 | 15230337970 | 12990 | 12990 | 12990 | 12980 | 10986 |
| 747 | 20230614 | 100700 | 15087721610 | 12990 | 12980 | 12990 | 12980 | 4863 |
| 748 | 20230614 | 100600 | 15024596530 | 12980 | 12980 | 12990 | 12960 | 14999 |
| 749 | 20230614 | 100500 | 14829962890 | 12980 | 12980 | 12990 | 12960 | 41684 |
| 750 | 20230614 | 100400 | 14289215910 | 12980 | 12980 | 12990 | 12980 | 1877 |
| 751 | 20230614 | 100300 | 14264849510 | 12980 | 12980 | 12990 | 12970 | 11714 |
| 752 | 20230614 | 100200 | 14112793600 | 12980 | 12980 | 12990 | 12980 | 8044 |
| 753 | 20230614 | 100100 | 14008381130 | 12980 | 12980 | 12990 | 12980 | 8888 |
| 754 | 20230614 | 100000 | 13893005050 | 12980 | 12990 | 12990 | 12980 | 9414 |
| 755 | 20230614 | 095900 | 13770786960 | 12990 | 12990 | 12990 | 12980 | 13032 |
| 756 | 20230614 | 095800 | 13601613520 | 12990 | 12990 | 12990 | 12980 | 20076 |
| 757 | 20230614 | 095700 | 13340963950 | 12990 | 12990 | 12990 | 12970 | 6135 |
| 758 | 20230614 | 095600 | 13261323340 | 12990 | 12990 | 12990 | 12980 | 13209 |
| 759 | 20230614 | 095500 | 13089862810 | 12980 | 12990 | 12990 | 12980 | 9141 |
| 760 | 20230614 | 095400 | 12971200780 | 12980 | 12990 | 12990 | 12980 | 16168 |
| 761 | 20230614 | 095300 | 12761325010 | 12980 | 12990 | 12990 | 12980 | 13897 |
| 762 | 20230614 | 095200 | 12580927650 | 12980 | 13000 | 13000 | 12980 | 11660 |
| 763 | 20230614 | 095100 | 12429548360 | 12990 | 13010 | 13010 | 12990 | 88175 |
| 764 | 20230614 | 095000 | 11283302380 | 13000 | 13010 | 13020 | 13000 | 20659 |
| 765 | 20230614 | 094900 | 11014641470 | 13010 | 13010 | 13020 | 13010 | 23034 |
| 766 | 20230614 | 094800 | 10714964060 | 13020 | 13040 | 13040 | 13010 | 40134 |
| 767 | 20230614 | 094700 | 10192325080 | 13040 | 13070 | 13070 | 13040 | 34705 |
| 768 | 20230614 | 094600 | 9739396860 | 13070 | 13080 | 13080 | 13060 | 4736 |
| 769 | 20230614 | 094500 | 9677520080 | 13070 | 13080 | 13080 | 13060 | 18735 |
| 770 | 20230614 | 094400 | 9432598570 | 13080 | 13080 | 13090 | 13080 | 5854 |
| 771 | 20230614 | 094300 | 9356019080 | 13080 | 13100 | 13100 | 13080 | 4999 |
| 772 | 20230614 | 094200 | 9290582990 | 13090 | 13100 | 13100 | 13090 | 4907 |
| 773 | 20230614 | 094100 | 9226319970 | 13100 | 13100 | 13110 | 13090 | 3822 |
| 774 | 20230614 | 094000 | 9176248360 | 13100 | 13120 | 13120 | 13100 | 5604 |
| 775 | 20230614 | 093900 | 9102813370 | 13110 | 13110 | 13120 | 13100 | 11430 |
| 776 | 20230614 | 093800 | 8952995990 | 13110 | 13110 | 13120 | 13100 | 11394 |
| 777 | 20230614 | 093700 | 8803612150 | 13110 | 13100 | 13110 | 13090 | 7307 |
| 778 | 20230614 | 093600 | 8707890660 | 13100 | 13100 | 13100 | 13090 | 4000 |
| 779 | 20230614 | 093500 | 8655495200 | 13100 | 13080 | 13100 | 13080 | 9207 |
| 780 | 20230614 | 093400 | 8535024670 | 13080 | 13070 | 13080 | 13060 | 10845 |
| 781 | 20230614 | 093300 | 8393297310 | 13070 | 13060 | 13070 | 13050 | 8939 |
| 782 | 20230614 | 093200 | 8276583680 | 13060 | 13060 | 13070 | 13050 | 7208 |
| 783 | 20230614 | 093100 | 8182475530 | 13060 | 13040 | 13060 | 13030 | 16789 |
| 784 | 20230614 | 093000 | 7963446470 | 13040 | 13040 | 13050 | 13030 | 23531 |
| 785 | 20230614 | 092900 | 7656659580 | 13040 | 13050 | 13050 | 13040 | 7697 |
| 786 | 20230614 | 092800 | 7556270900 | 13050 | 13060 | 13060 | 13040 | 15194 |
| 787 | 20230614 | 092700 | 7357980120 | 13060 | 13060 | 13070 | 13050 | 22596 |
| 788 | 20230614 | 092600 | 7062981680 | 13050 | 13060 | 13060 | 13050 | 10672 |
| 789 | 20230614 | 092500 | 6923675060 | 13050 | 13080 | 13080 | 13050 | 28089 |
| 790 | 20230614 | 092400 | 6556805480 | 13080 | 13100 | 13100 | 13070 | 25364 |
| 791 | 20230614 | 092300 | 6225016220 | 13100 | 13090 | 13110 | 13090 | 4641 |
| 792 | 20230614 | 092200 | 6164228240 | 13100 | 13110 | 13110 | 13090 | 8117 |
| 793 | 20230614 | 092100 | 6057892590 | 13110 | 13120 | 13120 | 13090 | 16986 |
| 794 | 20230614 | 092000 | 5835393200 | 13110 | 13100 | 13110 | 13100 | 10290 |
| 795 | 20230614 | 091900 | 5700570640 | 13100 | 13110 | 13110 | 13100 | 9298 |
| 796 | 20230614 | 091800 | 5578743470 | 13110 | 13110 | 13120 | 13110 | 10809 |
| 797 | 20230614 | 091700 | 5437018080 | 13110 | 13110 | 13110 | 13100 | 11945 |
| 798 | 20230614 | 091600 | 5280511170 | 13100 | 13120 | 13120 | 13100 | 10086 |
| 799 | 20230614 | 091500 | 5148279030 | 13120 | 13130 | 13130 | 13100 | 17867 |
| 800 | 20230614 | 091400 | 4913954980 | 13130 | 13130 | 13140 | 13120 | 11487 |
| 801 | 20230614 | 091300 | 4763159890 | 13130 | 13130 | 13140 | 13120 | 8235 |
| 802 | 20230614 | 091200 | 4655037930 | 13130 | 13140 | 13150 | 13100 | 33327 |
| 803 | 20230614 | 091100 | 4217830500 | 13150 | 13180 | 13180 | 13140 | 14544 |
| 804 | 20230614 | 091000 | 4026404460 | 13180 | 13170 | 13180 | 13160 | 7661 |
| 805 | 20230614 | 090900 | 3925508950 | 13170 | 13180 | 13190 | 13160 | 11722 |
| 806 | 20230614 | 090800 | 3771070900 | 13180 | 13190 | 13200 | 13170 | 8398 |
| 807 | 20230614 | 090700 | 3660356020 | 13190 | 13200 | 13200 | 13180 | 11408 |
| 808 | 20230614 | 090600 | 3509851710 | 13200 | 13170 | 13200 | 13150 | 12068 |
| 809 | 20230614 | 090500 | 3350719030 | 13170 | 13110 | 13170 | 13110 | 32592 |
| 810 | 20230614 | 090400 | 2922593600 | 13120 | 13090 | 13120 | 13080 | 30342 |
| 811 | 20230614 | 090300 | 2525230150 | 13090 | 13130 | 13130 | 13080 | 45966 |
| 812 | 20230614 | 090200 | 1923157980 | 13130 | 13150 | 13160 | 13070 | 30375 |
| 813 | 20230614 | 090100 | 1524930860 | 13150 | 13280 | 13280 | 13000 | 47208 |
| 814 | 20230614 | 090000 | 902458560 | 13260 | 13250 | 13330 | 13250 | 68043 |