34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 3 | 20230821 | 193800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230821 | 193700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230821 | 193600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230821 | 193500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230821 | 193400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230821 | 193300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230821 | 193200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230821 | 193100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230821 | 193000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230821 | 192900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230821 | 192800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230821 | 192700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230821 | 192600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230821 | 192500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230821 | 192400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230821 | 192300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230821 | 192200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230821 | 192100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230821 | 192000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230821 | 191900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230821 | 191800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230821 | 191700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230821 | 191600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230821 | 191500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230821 | 191400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230821 | 191300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230821 | 191200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230821 | 191100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230821 | 191000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230821 | 190900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 33 | 20230821 | 190800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230821 | 190700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230821 | 190600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230821 | 190500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230821 | 190400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230821 | 190300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230821 | 190200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230821 | 190100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230821 | 190000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230821 | 185900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230821 | 185800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230821 | 185700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230821 | 185600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230821 | 185500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230821 | 185400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230821 | 185300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230821 | 185200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230821 | 185100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230821 | 185000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230821 | 184900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230821 | 184800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230821 | 184700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230821 | 184600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230821 | 184500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230821 | 184400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230821 | 184300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230821 | 184200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230821 | 184100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230821 | 184000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230821 | 183900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 63 | 20230821 | 183800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230821 | 183700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230821 | 183600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230821 | 183500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230821 | 183400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230821 | 183300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230821 | 183200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230821 | 183100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230821 | 183000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230821 | 182900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230821 | 182800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230821 | 182700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230821 | 182600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230821 | 182500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230821 | 182400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230821 | 182300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230821 | 182200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230821 | 182100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230821 | 182000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230821 | 181900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230821 | 181800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230821 | 181700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230821 | 181600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230821 | 181500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230821 | 181400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230821 | 181300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230821 | 181200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230821 | 181100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230821 | 181000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230821 | 180900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 93 | 20230821 | 180800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230821 | 180700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230821 | 180600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230821 | 180500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230821 | 180400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230821 | 180300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230821 | 180200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230821 | 180100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230821 | 180000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230821 | 175900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230821 | 175800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230821 | 175700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230821 | 175600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230821 | 175500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230821 | 175400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230821 | 175300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230821 | 175200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230821 | 175100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230821 | 175000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230821 | 174900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230821 | 174800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230821 | 174700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230821 | 174600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230821 | 174500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230821 | 174400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230821 | 174300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230821 | 174200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230821 | 174100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230821 | 174000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230821 | 173900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 123 | 20230821 | 173800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230821 | 173700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230821 | 173600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230821 | 173500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230821 | 173400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230821 | 173300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230821 | 173200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230821 | 173100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230821 | 173000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230821 | 172900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230821 | 172800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230821 | 172700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230821 | 172600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230821 | 172500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230821 | 172400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230821 | 172300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230821 | 172200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230821 | 172100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230821 | 172000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230821 | 171900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230821 | 171800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230821 | 171700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230821 | 171600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230821 | 171500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230821 | 171400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230821 | 171300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230821 | 171200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230821 | 171100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230821 | 171000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230821 | 170900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 153 | 20230821 | 170800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230821 | 170700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230821 | 170600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230821 | 170500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230821 | 170400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230821 | 170300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230821 | 170200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230821 | 170100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230821 | 170000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230821 | 165900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230821 | 165800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230821 | 165700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230821 | 165600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230821 | 165500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230821 | 165400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230821 | 165300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230821 | 165200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230821 | 165100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230821 | 165000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230821 | 164900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230821 | 164800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230821 | 164700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230821 | 164600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230821 | 164500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230821 | 164400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230821 | 164300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230821 | 164200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230821 | 164100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230821 | 164000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230821 | 163900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 183 | 20230821 | 163800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230821 | 163700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230821 | 163600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230821 | 163500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230821 | 163400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230821 | 163300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230821 | 163200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230821 | 163100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230821 | 163000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230821 | 162900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230821 | 162800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230821 | 162700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230821 | 162600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230821 | 162500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230821 | 162400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230821 | 162300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230821 | 162200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230821 | 162100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230821 | 162000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230821 | 161900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230821 | 161800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230821 | 161700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230821 | 161600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230821 | 161500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230821 | 161400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230821 | 161300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230821 | 161200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230821 | 161100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230821 | 161000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230821 | 160900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 213 | 20230821 | 160800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230821 | 160700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230821 | 160600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230821 | 160500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230821 | 160400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230821 | 160300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230821 | 160200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230821 | 160100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230821 | 160000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230821 | 155900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230821 | 155800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230821 | 155700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230821 | 155600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230821 | 155500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230821 | 155400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230821 | 155300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230821 | 155200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230821 | 155100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230821 | 155000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230821 | 154900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230821 | 154800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230821 | 154700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230821 | 154600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230821 | 154500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230821 | 154400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230821 | 154300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230821 | 154200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230821 | 154100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230821 | 154000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230821 | 153900 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 243 | 20230821 | 153800 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230821 | 153700 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230821 | 153600 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230821 | 153500 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230821 | 153400 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230821 | 153300 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230821 | 153200 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230821 | 153100 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230821 | 153000 | 9693520520 | 11880 | 11880 | 11880 | 11880 | 18629 |
| 252 | 20230821 | 152900 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230821 | 152800 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230821 | 152700 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230821 | 152600 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230821 | 152500 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230821 | 152400 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230821 | 152300 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230821 | 152200 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230821 | 152100 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230821 | 152000 | 9472208000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230821 | 151900 | 9472208000 | 11890 | 11890 | 11890 | 11880 | 916 |
| 263 | 20230821 | 151800 | 9461317170 | 11890 | 11880 | 11890 | 11880 | 427 |
| 264 | 20230821 | 151700 | 9456240720 | 11890 | 11890 | 11890 | 11880 | 1351 |
| 265 | 20230821 | 151600 | 9440184380 | 11890 | 11880 | 11890 | 11880 | 2367 |
| 266 | 20230821 | 151500 | 9412043800 | 11880 | 11890 | 11890 | 11880 | 1879 |
| 267 | 20230821 | 151400 | 9389711240 | 11890 | 11880 | 11890 | 11880 | 2840 |
| 268 | 20230821 | 151300 | 9355966440 | 11880 | 11880 | 11890 | 11880 | 1137 |
| 269 | 20230821 | 151200 | 9342449640 | 11880 | 11890 | 11890 | 11880 | 508 |
| 270 | 20230821 | 151100 | 9336410770 | 11880 | 11890 | 11890 | 11880 | 516 |
| 271 | 20230821 | 151000 | 9330278240 | 11890 | 11890 | 11890 | 11880 | 871 |
| 272 | 20230821 | 150900 | 9319923570 | 11880 | 11880 | 11890 | 11880 | 5622 |
| 273 | 20230821 | 150800 | 9253081380 | 11880 | 11880 | 11890 | 11880 | 506 |
| 274 | 20230821 | 150700 | 9247068300 | 11880 | 11880 | 11890 | 11880 | 272 |
| 275 | 20230821 | 150600 | 9243836910 | 11880 | 11890 | 11890 | 11880 | 1393 |
| 276 | 20230821 | 150500 | 9227284670 | 11890 | 11880 | 11890 | 11880 | 763 |
| 277 | 20230821 | 150400 | 9218214880 | 11890 | 11890 | 11890 | 11880 | 862 |
| 278 | 20230821 | 150300 | 9207971490 | 11890 | 11890 | 11890 | 11880 | 1297 |
| 279 | 20230821 | 150200 | 9192552910 | 11890 | 11890 | 11900 | 11890 | 2980 |
| 280 | 20230821 | 150100 | 9157119510 | 11900 | 11890 | 11900 | 11890 | 531 |
| 281 | 20230821 | 150000 | 9150805120 | 11890 | 11890 | 11900 | 11890 | 1301 |
| 282 | 20230821 | 145900 | 9135334880 | 11900 | 11890 | 11900 | 11890 | 439 |
| 283 | 20230821 | 145800 | 9130114450 | 11890 | 11900 | 11900 | 11880 | 1212 |
| 284 | 20230821 | 145700 | 9115697060 | 11890 | 11890 | 11890 | 11880 | 2274 |
| 285 | 20230821 | 145600 | 9088661660 | 11890 | 11890 | 11890 | 11880 | 3036 |
| 286 | 20230821 | 145500 | 9052564450 | 11890 | 11890 | 11900 | 11880 | 4656 |
| 287 | 20230821 | 145400 | 8997192850 | 11900 | 11890 | 11900 | 11890 | 2516 |
| 288 | 20230821 | 145300 | 8967274880 | 11890 | 11900 | 11900 | 11880 | 2623 |
| 289 | 20230821 | 145200 | 8936086870 | 11900 | 11900 | 11900 | 11880 | 4397 |
| 290 | 20230821 | 145100 | 8883806020 | 11890 | 11890 | 11900 | 11890 | 1310 |
| 291 | 20230821 | 145000 | 8868229270 | 11900 | 11900 | 11900 | 11890 | 1450 |
| 292 | 20230821 | 144900 | 8850979060 | 11890 | 11890 | 11900 | 11880 | 2574 |
| 293 | 20230821 | 144800 | 8820375240 | 11890 | 11890 | 11900 | 11880 | 4085 |
| 294 | 20230821 | 144700 | 8771804240 | 11890 | 11890 | 11900 | 11880 | 2570 |
| 295 | 20230821 | 144600 | 8741249980 | 11890 | 11890 | 11900 | 11880 | 4696 |
| 296 | 20230821 | 144500 | 8685418780 | 11890 | 11890 | 11900 | 11890 | 2022 |
| 297 | 20230821 | 144400 | 8661376450 | 11890 | 11900 | 11900 | 11890 | 3845 |
| 298 | 20230821 | 144300 | 8615657510 | 11890 | 11890 | 11900 | 11890 | 1914 |
| 299 | 20230821 | 144200 | 8592898610 | 11890 | 11890 | 11900 | 11890 | 477 |
| 300 | 20230821 | 144100 | 8587225310 | 11890 | 11890 | 11900 | 11890 | 1503 |
| 301 | 20230821 | 144000 | 8569353360 | 11890 | 11890 | 11900 | 11890 | 1325 |
| 302 | 20230821 | 143900 | 8553598940 | 11900 | 11900 | 11900 | 11890 | 315 |
| 303 | 20230821 | 143800 | 8549851950 | 11890 | 11900 | 11900 | 11890 | 805 |
| 304 | 20230821 | 143700 | 8540279380 | 11890 | 11890 | 11900 | 11880 | 2534 |
| 305 | 20230821 | 143600 | 8510150430 | 11890 | 11890 | 11900 | 11880 | 1530 |
| 306 | 20230821 | 143500 | 8491961850 | 11890 | 11900 | 11900 | 11890 | 4612 |
| 307 | 20230821 | 143400 | 8437116300 | 11890 | 11890 | 11900 | 11890 | 228 |
| 308 | 20230821 | 143300 | 8434404670 | 11890 | 11890 | 11900 | 11890 | 729 |
| 309 | 20230821 | 143200 | 8425734000 | 11900 | 11900 | 11900 | 11890 | 1743 |
| 310 | 20230821 | 143100 | 8405005580 | 11900 | 11900 | 11900 | 11890 | 1465 |
| 311 | 20230821 | 143000 | 8387586200 | 11900 | 11890 | 11900 | 11890 | 708 |
| 312 | 20230821 | 142900 | 8379167380 | 11890 | 11900 | 11900 | 11890 | 749 |
| 313 | 20230821 | 142800 | 8370260750 | 11890 | 11890 | 11900 | 11890 | 675 |
| 314 | 20230821 | 142700 | 8362233580 | 11890 | 11890 | 11900 | 11890 | 2771 |
| 315 | 20230821 | 142600 | 8329285690 | 11900 | 11890 | 11900 | 11890 | 744 |
| 316 | 20230821 | 142500 | 8320436800 | 11900 | 11900 | 11900 | 11890 | 247 |
| 317 | 20230821 | 142400 | 8317498170 | 11890 | 11900 | 11900 | 11890 | 7017 |
| 318 | 20230821 | 142300 | 8234023330 | 11900 | 11900 | 11900 | 11890 | 1953 |
| 319 | 20230821 | 142200 | 8210800690 | 11900 | 11890 | 11900 | 11890 | 1785 |
| 320 | 20230821 | 142100 | 8189576960 | 11890 | 11900 | 11900 | 11890 | 2205 |
| 321 | 20230821 | 142000 | 8163359280 | 11890 | 11890 | 11900 | 11890 | 196 |
| 322 | 20230821 | 141900 | 8161028130 | 11890 | 11890 | 11900 | 11880 | 4586 |
| 323 | 20230821 | 141800 | 8106501020 | 11890 | 11880 | 11890 | 11880 | 412 |
| 324 | 20230821 | 141700 | 8101603770 | 11890 | 11890 | 11890 | 11880 | 902 |
| 325 | 20230821 | 141600 | 8090884600 | 11880 | 11880 | 11890 | 11880 | 670 |
| 326 | 20230821 | 141500 | 8082921640 | 11890 | 11880 | 11890 | 11880 | 236 |
| 327 | 20230821 | 141400 | 8080116080 | 11880 | 11890 | 11890 | 11880 | 373 |
| 328 | 20230821 | 141300 | 8075683960 | 11880 | 11890 | 11890 | 11880 | 873 |
| 329 | 20230821 | 141200 | 8065310980 | 11890 | 11880 | 11890 | 11880 | 565 |
| 330 | 20230821 | 141100 | 8058596030 | 11890 | 11890 | 11890 | 11880 | 297 |
| 331 | 20230821 | 141000 | 8055065390 | 11890 | 11890 | 11890 | 11880 | 435 |
| 332 | 20230821 | 140900 | 8049895820 | 11890 | 11880 | 11890 | 11880 | 2104 |
| 333 | 20230821 | 140800 | 8024881520 | 11880 | 11890 | 11890 | 11880 | 483 |
| 334 | 20230821 | 140700 | 8019139250 | 11890 | 11890 | 11890 | 11880 | 380 |
| 335 | 20230821 | 140600 | 8014623900 | 11890 | 11890 | 11890 | 11880 | 346 |
| 336 | 20230821 | 140500 | 8010512590 | 11880 | 11880 | 11890 | 11880 | 377 |
| 337 | 20230821 | 140400 | 8006032620 | 11890 | 11890 | 11890 | 11880 | 148 |
| 338 | 20230821 | 140300 | 8004273500 | 11880 | 11880 | 11890 | 11880 | 399 |
| 339 | 20230821 | 140200 | 7999531580 | 11890 | 11890 | 11890 | 11880 | 305 |
| 340 | 20230821 | 140100 | 7995907170 | 11880 | 11890 | 11890 | 11880 | 370 |
| 341 | 20230821 | 140000 | 7991508690 | 11890 | 11890 | 11890 | 11880 | 1201 |
| 342 | 20230821 | 135900 | 7977238150 | 11890 | 11880 | 11890 | 11880 | 12900 |
| 343 | 20230821 | 135800 | 7823868690 | 11880 | 11880 | 11880 | 11870 | 6712 |
| 344 | 20230821 | 135700 | 7744131250 | 11880 | 11870 | 11880 | 11870 | 1677 |
| 345 | 20230821 | 135600 | 7724216650 | 11870 | 11870 | 11880 | 11870 | 1790 |
| 346 | 20230821 | 135500 | 7702954980 | 11880 | 11880 | 11880 | 11870 | 208 |
| 347 | 20230821 | 135400 | 7700484040 | 11870 | 11880 | 11880 | 11870 | 412 |
| 348 | 20230821 | 135300 | 7695592680 | 11880 | 11880 | 11880 | 11870 | 167 |
| 349 | 20230821 | 135200 | 7693609620 | 11870 | 11880 | 11880 | 11870 | 953 |
| 350 | 20230821 | 135100 | 7682294810 | 11880 | 11880 | 11880 | 11870 | 724 |
| 351 | 20230821 | 135000 | 7673696500 | 11880 | 11870 | 11880 | 11870 | 641 |
| 352 | 20230821 | 134900 | 7666086230 | 11880 | 11880 | 11880 | 11870 | 492 |
| 353 | 20230821 | 134800 | 7660241880 | 11880 | 11880 | 11880 | 11870 | 342 |
| 354 | 20230821 | 134700 | 7656180400 | 11880 | 11880 | 11880 | 11870 | 388 |
| 355 | 20230821 | 134600 | 7651573240 | 11880 | 11870 | 11880 | 11870 | 592 |
| 356 | 20230821 | 134500 | 7644542100 | 11880 | 11880 | 11880 | 11870 | 209 |
| 357 | 20230821 | 134400 | 7642060810 | 11880 | 11890 | 11890 | 11880 | 2178 |
| 358 | 20230821 | 134300 | 7616185350 | 11890 | 11890 | 11890 | 11880 | 347 |
| 359 | 20230821 | 134200 | 7612061880 | 11890 | 11880 | 11890 | 11880 | 1404 |
| 360 | 20230821 | 134100 | 7595380470 | 11880 | 11880 | 11890 | 11880 | 362 |
| 361 | 20230821 | 134000 | 7591078180 | 11880 | 11890 | 11890 | 11880 | 395 |
| 362 | 20230821 | 133900 | 7586383720 | 11880 | 11890 | 11890 | 11880 | 858 |
| 363 | 20230821 | 133800 | 7576186960 | 11880 | 11880 | 11890 | 11880 | 5910 |
| 364 | 20230821 | 133700 | 7505974520 | 11880 | 11880 | 11880 | 11870 | 412 |
| 365 | 20230821 | 133600 | 7501082000 | 11880 | 11880 | 11880 | 11870 | 494 |
| 366 | 20230821 | 133500 | 7495217260 | 11870 | 11870 | 11880 | 11870 | 355 |
| 367 | 20230821 | 133400 | 7491003370 | 11880 | 11880 | 11880 | 11870 | 497 |
| 368 | 20230821 | 133300 | 7485101540 | 11880 | 11880 | 11880 | 11870 | 394 |
| 369 | 20230821 | 133200 | 7480422720 | 11880 | 11880 | 11880 | 11870 | 345 |
| 370 | 20230821 | 133100 | 7476326080 | 11880 | 11880 | 11880 | 11870 | 4372 |
| 371 | 20230821 | 133000 | 7424389370 | 11880 | 11880 | 11890 | 11880 | 1141 |
| 372 | 20230821 | 132900 | 7410832860 | 11890 | 11890 | 11890 | 11880 | 378 |
| 373 | 20230821 | 132800 | 7406340740 | 11880 | 11890 | 11890 | 11880 | 365 |
| 374 | 20230821 | 132700 | 7402003750 | 11880 | 11880 | 11890 | 11880 | 435 |
| 375 | 20230821 | 132600 | 7396832660 | 11890 | 11890 | 11890 | 11880 | 778 |
| 376 | 20230821 | 132500 | 7387589780 | 11890 | 11890 | 11890 | 11880 | 464 |
| 377 | 20230821 | 132400 | 7382075780 | 11890 | 11890 | 11890 | 11880 | 265 |
| 378 | 20230821 | 132300 | 7378927440 | 11880 | 11890 | 11890 | 11880 | 1451 |
| 379 | 20230821 | 132200 | 7361687690 | 11880 | 11880 | 11880 | 11880 | 832 |
| 380 | 20230821 | 132100 | 7351803530 | 11880 | 11890 | 11890 | 11880 | 831 |
| 381 | 20230821 | 132000 | 7341926080 | 11890 | 11890 | 11890 | 11880 | 782 |
| 382 | 20230821 | 131900 | 7332634990 | 11890 | 11890 | 11890 | 11880 | 473 |
| 383 | 20230821 | 131800 | 7327013260 | 11880 | 11890 | 11890 | 11880 | 2044 |
| 384 | 20230821 | 131700 | 7302721090 | 11890 | 11890 | 11900 | 11890 | 377 |
| 385 | 20230821 | 131600 | 7298238400 | 11890 | 11880 | 11890 | 11880 | 318 |
| 386 | 20230821 | 131500 | 7294458240 | 11890 | 11890 | 11900 | 11880 | 1457 |
| 387 | 20230821 | 131400 | 7277131340 | 11890 | 11890 | 11900 | 11890 | 255 |
| 388 | 20230821 | 131300 | 7274098280 | 11890 | 11890 | 11900 | 11880 | 384 |
| 389 | 20230821 | 131200 | 7269533130 | 11890 | 11890 | 11890 | 11880 | 312 |
| 390 | 20230821 | 131100 | 7265824070 | 11890 | 11900 | 11900 | 11880 | 742 |
| 391 | 20230821 | 131000 | 7257002110 | 11900 | 11900 | 11900 | 11880 | 1056 |
| 392 | 20230821 | 130900 | 7244443270 | 11900 | 11890 | 11900 | 11890 | 1480 |
| 393 | 20230821 | 130800 | 7226840100 | 11890 | 11890 | 11900 | 11880 | 719 |
| 394 | 20230821 | 130700 | 7218291770 | 11890 | 11890 | 11900 | 11890 | 1071 |
| 395 | 20230821 | 130600 | 7205557040 | 11890 | 11890 | 11900 | 11890 | 524 |
| 396 | 20230821 | 130500 | 7199323040 | 11890 | 11900 | 11900 | 11890 | 352 |
| 397 | 20230821 | 130400 | 7195137430 | 11900 | 11890 | 11900 | 11890 | 144 |
| 398 | 20230821 | 130300 | 7193425030 | 11890 | 11900 | 11900 | 11890 | 240 |
| 399 | 20230821 | 130200 | 7190570930 | 11890 | 11890 | 11890 | 11890 | 853 |
| 400 | 20230821 | 130100 | 7180428760 | 11880 | 11890 | 11890 | 11880 | 820 |
| 401 | 20230821 | 130000 | 7170679990 | 11890 | 11890 | 11900 | 11890 | 362 |
| 402 | 20230821 | 125900 | 7166375410 | 11890 | 11900 | 11900 | 11890 | 1108 |
| 403 | 20230821 | 125800 | 7153200980 | 11900 | 11900 | 11900 | 11890 | 241 |
| 404 | 20230821 | 125700 | 7150333880 | 11890 | 11890 | 11900 | 11890 | 3935 |
| 405 | 20230821 | 125600 | 7103508870 | 11890 | 11900 | 11900 | 11890 | 2571 |
| 406 | 20230821 | 125500 | 7072929250 | 11890 | 11900 | 11900 | 11890 | 242 |
| 407 | 20230821 | 125400 | 7070051260 | 11900 | 11900 | 11900 | 11890 | 757 |
| 408 | 20230821 | 125300 | 7061048570 | 11900 | 11900 | 11900 | 11890 | 3237 |
| 409 | 20230821 | 125200 | 7022530050 | 11890 | 11900 | 11900 | 11890 | 417 |
| 410 | 20230821 | 125100 | 7017571910 | 11900 | 11900 | 11900 | 11890 | 253 |
| 411 | 20230821 | 125000 | 7014562940 | 11890 | 11890 | 11890 | 11890 | 83 |
| 412 | 20230821 | 124900 | 7013576070 | 11900 | 11900 | 11900 | 11900 | 96 |
| 413 | 20230821 | 124800 | 7012433670 | 11890 | 11890 | 11890 | 11890 | 937 |
| 414 | 20230821 | 124700 | 7001292740 | 11870 | 11900 | 11900 | 11870 | 18137 |
| 415 | 20230821 | 124600 | 6785867430 | 11900 | 11890 | 11900 | 11880 | 661 |
| 416 | 20230821 | 124500 | 6778008030 | 11890 | 11890 | 11890 | 11880 | 687 |
| 417 | 20230821 | 124400 | 6769840680 | 11890 | 11890 | 11900 | 11890 | 768 |
| 418 | 20230821 | 124300 | 6760709150 | 11890 | 11890 | 11900 | 11880 | 1529 |
| 419 | 20230821 | 124200 | 6742528710 | 11890 | 11890 | 11900 | 11890 | 576 |
| 420 | 20230821 | 124100 | 6735677960 | 11890 | 11900 | 11900 | 11880 | 2511 |
| 421 | 20230821 | 124000 | 6705816340 | 11900 | 11900 | 11900 | 11890 | 121 |
| 422 | 20230821 | 123900 | 6704377050 | 11900 | 11900 | 11900 | 11890 | 692 |
| 423 | 20230821 | 123800 | 6696148960 | 11900 | 11890 | 11900 | 11890 | 217 |
| 424 | 20230821 | 123700 | 6693568420 | 11890 | 11900 | 11900 | 11890 | 1204 |
| 425 | 20230821 | 123600 | 6679251430 | 11900 | 11900 | 11900 | 11890 | 160 |
| 426 | 20230821 | 123500 | 6677348570 | 11890 | 11890 | 11890 | 11890 | 3306 |
| 427 | 20230821 | 123400 | 6638040230 | 11890 | 11900 | 11900 | 11890 | 3077 |
| 428 | 20230821 | 123300 | 6601453570 | 11890 | 11900 | 11900 | 11890 | 399 |
| 429 | 20230821 | 123200 | 6596709170 | 11890 | 11900 | 11900 | 11890 | 2681 |
| 430 | 20230821 | 123100 | 6564820970 | 11900 | 11900 | 11900 | 11890 | 380 |
| 431 | 20230821 | 123000 | 6560299720 | 11890 | 11890 | 11900 | 11890 | 172 |
| 432 | 20230821 | 122900 | 6558253540 | 11900 | 11890 | 11900 | 11880 | 4271 |
| 433 | 20230821 | 122800 | 6507471650 | 11880 | 11890 | 11890 | 11880 | 266 |
| 434 | 20230821 | 122700 | 6504309510 | 11890 | 11890 | 11890 | 11880 | 1121 |
| 435 | 20230821 | 122600 | 6490990540 | 11880 | 11880 | 11890 | 11880 | 543 |
| 436 | 20230821 | 122500 | 6484535450 | 11880 | 11890 | 11890 | 11880 | 1819 |
| 437 | 20230821 | 122400 | 6462925630 | 11880 | 11890 | 11890 | 11880 | 348 |
| 438 | 20230821 | 122300 | 6458790200 | 11890 | 11880 | 11890 | 11880 | 153 |
| 439 | 20230821 | 122200 | 6456971640 | 11890 | 11890 | 11890 | 11890 | 250 |
| 440 | 20230821 | 122100 | 6453999140 | 11890 | 11890 | 11890 | 11880 | 377 |
| 441 | 20230821 | 122000 | 6449517320 | 11890 | 11890 | 11890 | 11880 | 229 |
| 442 | 20230821 | 121900 | 6446795260 | 11880 | 11880 | 11890 | 11880 | 532 |
| 443 | 20230821 | 121800 | 6440473760 | 11890 | 11890 | 11890 | 11880 | 204 |
| 444 | 20230821 | 121700 | 6438048810 | 11890 | 11890 | 11890 | 11880 | 254 |
| 445 | 20230821 | 121600 | 6435029440 | 11890 | 11880 | 11890 | 11880 | 176 |
| 446 | 20230821 | 121500 | 6432937320 | 11880 | 11870 | 11880 | 11870 | 3011 |
| 447 | 20230821 | 121400 | 6397176310 | 11880 | 11880 | 11880 | 11870 | 149 |
| 448 | 20230821 | 121300 | 6395406790 | 11880 | 11880 | 11880 | 11870 | 290 |
| 449 | 20230821 | 121200 | 6391962220 | 11880 | 11880 | 11880 | 11870 | 1133 |
| 450 | 20230821 | 121100 | 6378502790 | 11880 | 11880 | 11880 | 11870 | 174 |
| 451 | 20230821 | 121000 | 6376436280 | 11870 | 11880 | 11880 | 11870 | 434 |
| 452 | 20230821 | 120900 | 6371281800 | 11870 | 11880 | 11880 | 11870 | 523 |
| 453 | 20230821 | 120800 | 6365071570 | 11880 | 11880 | 11880 | 11870 | 97 |
| 454 | 20230821 | 120700 | 6363919820 | 11880 | 11870 | 11880 | 11870 | 1677 |
| 455 | 20230821 | 120600 | 6344005090 | 11880 | 11880 | 11880 | 11870 | 4055 |
| 456 | 20230821 | 120500 | 6295871100 | 11880 | 11870 | 11880 | 11870 | 1132 |
| 457 | 20230821 | 120400 | 6282433540 | 11870 | 11870 | 11880 | 11870 | 2393 |
| 458 | 20230821 | 120300 | 6254025450 | 11880 | 11880 | 11890 | 11880 | 1568 |
| 459 | 20230821 | 120200 | 6235397480 | 11880 | 11890 | 11890 | 11880 | 78 |
| 460 | 20230821 | 120100 | 6234470670 | 11890 | 11890 | 11890 | 11880 | 246 |
| 461 | 20230821 | 120000 | 6231546440 | 11890 | 11890 | 11890 | 11880 | 174 |
| 462 | 20230821 | 115900 | 6229478200 | 11880 | 11880 | 11890 | 11880 | 142 |
| 463 | 20230821 | 115800 | 6227790570 | 11890 | 11890 | 11890 | 11870 | 468 |
| 464 | 20230821 | 115700 | 6222231270 | 11880 | 11890 | 11890 | 11880 | 3162 |
| 465 | 20230821 | 115600 | 6184665810 | 11890 | 11890 | 11890 | 11890 | 109 |
| 466 | 20230821 | 115500 | 6183369800 | 11880 | 11880 | 11890 | 11880 | 267 |
| 467 | 20230821 | 115400 | 6180197140 | 11880 | 11890 | 11890 | 11880 | 2301 |
| 468 | 20230821 | 115300 | 6152839720 | 11890 | 11890 | 11890 | 11870 | 899 |
| 469 | 20230821 | 115200 | 6142158700 | 11890 | 11880 | 11890 | 11880 | 207 |
| 470 | 20230821 | 115100 | 6139699460 | 11870 | 11880 | 11880 | 11870 | 19920 |
| 471 | 20230821 | 115000 | 5903050660 | 11880 | 11870 | 11880 | 11870 | 142 |
| 472 | 20230821 | 114900 | 5901364730 | 11860 | 11870 | 11880 | 11860 | 548 |
| 473 | 20230821 | 114800 | 5894859030 | 11880 | 11880 | 11880 | 11870 | 252 |
| 474 | 20230821 | 114700 | 5891866690 | 11880 | 11870 | 11880 | 11870 | 1651 |
| 475 | 20230821 | 114600 | 5872269100 | 11870 | 11880 | 11880 | 11870 | 1022 |
| 476 | 20230821 | 114500 | 5860137660 | 11880 | 11880 | 11880 | 11860 | 193 |
| 477 | 20230821 | 114400 | 5857845530 | 11880 | 11880 | 11880 | 11870 | 249 |
| 478 | 20230821 | 114300 | 5854888710 | 11880 | 11870 | 11880 | 11870 | 672 |
| 479 | 20230821 | 114200 | 5846911430 | 11860 | 11870 | 11870 | 11860 | 277 |
| 480 | 20230821 | 114100 | 5843624050 | 11870 | 11870 | 11870 | 11860 | 889 |
| 481 | 20230821 | 114000 | 5833072220 | 11870 | 11880 | 11880 | 11860 | 1658 |
| 482 | 20230821 | 113900 | 5813391510 | 11870 | 11880 | 11880 | 11870 | 94 |
| 483 | 20230821 | 113800 | 5812275630 | 11870 | 11870 | 11880 | 11870 | 707 |
| 484 | 20230821 | 113700 | 5803879160 | 11870 | 11870 | 11880 | 11870 | 705 |
| 485 | 20230821 | 113600 | 5795505570 | 11880 | 11880 | 11880 | 11880 | 78 |
| 486 | 20230821 | 113500 | 5794578930 | 11860 | 11880 | 11880 | 11850 | 16143 |
| 487 | 20230821 | 113400 | 5603149180 | 11880 | 11880 | 11880 | 11870 | 374 |
| 488 | 20230821 | 113300 | 5598706670 | 11880 | 11880 | 11880 | 11870 | 1156 |
| 489 | 20230821 | 113200 | 5584974000 | 11880 | 11880 | 11880 | 11870 | 192 |
| 490 | 20230821 | 113100 | 5582693780 | 11880 | 11880 | 11890 | 11880 | 357 |
| 491 | 20230821 | 113000 | 5578452460 | 11880 | 11880 | 11880 | 11870 | 2249 |
| 492 | 20230821 | 112900 | 5551734950 | 11880 | 11880 | 11880 | 11870 | 1024 |
| 493 | 20230821 | 112800 | 5539570830 | 11870 | 11880 | 11880 | 11870 | 6273 |
| 494 | 20230821 | 112700 | 5465098150 | 11880 | 11880 | 11880 | 11880 | 110 |
| 495 | 20230821 | 112600 | 5463791350 | 11890 | 11880 | 11890 | 11880 | 16596 |
| 496 | 20230821 | 112500 | 5266477570 | 11880 | 11880 | 11890 | 11870 | 2323 |
| 497 | 20230821 | 112400 | 5238880920 | 11880 | 11880 | 11880 | 11870 | 4104 |
| 498 | 20230821 | 112300 | 5190127010 | 11880 | 11880 | 11880 | 11870 | 281 |
| 499 | 20230821 | 112200 | 5186789730 | 11870 | 11880 | 11880 | 11870 | 384 |
| 500 | 20230821 | 112100 | 5182229820 | 11880 | 11870 | 11880 | 11870 | 1130 |
| 501 | 20230821 | 112000 | 5168810110 | 11880 | 11880 | 11880 | 11870 | 154 |
| 502 | 20230821 | 111900 | 5166981200 | 11880 | 11870 | 11880 | 11870 | 236 |
| 503 | 20230821 | 111800 | 5164178310 | 11870 | 11880 | 11880 | 11870 | 8694 |
| 504 | 20230821 | 111700 | 5060895330 | 11880 | 11870 | 11880 | 11870 | 1384 |
| 505 | 20230821 | 111600 | 5044466730 | 11870 | 11880 | 11880 | 11870 | 142 |
| 506 | 20230821 | 111500 | 5042780640 | 11880 | 11860 | 11880 | 11860 | 1357 |
| 507 | 20230821 | 111400 | 5026673730 | 11860 | 11870 | 11870 | 11860 | 113 |
| 508 | 20230821 | 111300 | 5025333080 | 11870 | 11870 | 11870 | 11860 | 926 |
| 509 | 20230821 | 111200 | 5014343910 | 11870 | 11870 | 11870 | 11860 | 210 |
| 510 | 20230821 | 111100 | 5011851820 | 11870 | 11870 | 11870 | 11860 | 182 |
| 511 | 20230821 | 111000 | 5009692430 | 11860 | 11860 | 11860 | 11860 | 155 |
| 512 | 20230821 | 110900 | 5007854130 | 11860 | 11860 | 11870 | 11860 | 225 |
| 513 | 20230821 | 110800 | 5005185420 | 11860 | 11860 | 11870 | 11850 | 1436 |
| 514 | 20230821 | 110700 | 4988161050 | 11870 | 11870 | 11870 | 11860 | 117 |
| 515 | 20230821 | 110600 | 4986773030 | 11870 | 11870 | 11870 | 11860 | 171 |
| 516 | 20230821 | 110500 | 4984743990 | 11860 | 11870 | 11870 | 11850 | 1626 |
| 517 | 20230821 | 110400 | 4965460750 | 11870 | 11870 | 11870 | 11860 | 239 |
| 518 | 20230821 | 110300 | 4962625620 | 11870 | 11860 | 11870 | 11860 | 258 |
| 519 | 20230821 | 110200 | 4959564500 | 11860 | 11870 | 11870 | 11860 | 514 |
| 520 | 20230821 | 110100 | 4953465870 | 11860 | 11870 | 11870 | 11860 | 2718 |
| 521 | 20230821 | 110000 | 4921208470 | 11870 | 11870 | 11870 | 11860 | 133 |
| 522 | 20230821 | 105900 | 4919630550 | 11860 | 11860 | 11860 | 11850 | 1957 |
| 523 | 20230821 | 105800 | 4896435210 | 11860 | 11860 | 11870 | 11860 | 833 |
| 524 | 20230821 | 105700 | 4886555510 | 11860 | 11860 | 11870 | 11860 | 2533 |
| 525 | 20230821 | 105600 | 4856502350 | 11870 | 11860 | 11870 | 11860 | 266 |
| 526 | 20230821 | 105500 | 4853346790 | 11870 | 11860 | 11870 | 11860 | 1039 |
| 527 | 20230821 | 105400 | 4841014940 | 11860 | 11860 | 11860 | 11860 | 173 |
| 528 | 20230821 | 105300 | 4838963160 | 11860 | 11870 | 11870 | 11850 | 6381 |
| 529 | 20230821 | 105200 | 4763329230 | 11870 | 11860 | 11870 | 11850 | 1047 |
| 530 | 20230821 | 105100 | 4750911350 | 11870 | 11860 | 11870 | 11850 | 1445 |
| 531 | 20230821 | 105000 | 4733773640 | 11860 | 11870 | 11870 | 11860 | 526 |
| 532 | 20230821 | 104900 | 4727534710 | 11870 | 11860 | 11870 | 11860 | 382 |
| 533 | 20230821 | 104800 | 4723003690 | 11860 | 11860 | 11870 | 11860 | 334 |
| 534 | 20230821 | 104700 | 4719042430 | 11860 | 11860 | 11870 | 11860 | 238 |
| 535 | 20230821 | 104600 | 4716219000 | 11860 | 11860 | 11870 | 11860 | 548 |
| 536 | 20230821 | 104500 | 4709719610 | 11870 | 11860 | 11870 | 11860 | 286 |
| 537 | 20230821 | 104400 | 4706326970 | 11870 | 11860 | 11870 | 11860 | 75 |
| 538 | 20230821 | 104300 | 4705437330 | 11860 | 11860 | 11870 | 11860 | 387 |
| 539 | 20230821 | 104200 | 4700847420 | 11860 | 11850 | 11870 | 11850 | 209 |
| 540 | 20230821 | 104100 | 4698369010 | 11840 | 11870 | 11880 | 11840 | 45640 |
| 541 | 20230821 | 104000 | 4157202790 | 11870 | 11880 | 11880 | 11870 | 516 |
| 542 | 20230821 | 103900 | 4151075810 | 11880 | 11880 | 11880 | 11870 | 295 |
| 543 | 20230821 | 103800 | 4147572450 | 11880 | 11870 | 11880 | 11870 | 1329 |
| 544 | 20230821 | 103700 | 4131788170 | 11880 | 11870 | 11880 | 11870 | 890 |
| 545 | 20230821 | 103600 | 4121216220 | 11880 | 11880 | 11880 | 11870 | 141 |
| 546 | 20230821 | 103500 | 4119541250 | 11880 | 11880 | 11880 | 11870 | 5191 |
| 547 | 20230821 | 103400 | 4057874210 | 11870 | 11880 | 11880 | 11870 | 1274 |
| 548 | 20230821 | 103300 | 4042751020 | 11880 | 11870 | 11880 | 11870 | 10173 |
| 549 | 20230821 | 103200 | 3921997030 | 11880 | 11880 | 11880 | 11870 | 937 |
| 550 | 20230821 | 103100 | 3910866860 | 11880 | 11880 | 11880 | 11870 | 2859 |
| 551 | 20230821 | 103000 | 3876903580 | 11880 | 11890 | 11890 | 11880 | 656 |
| 552 | 20230821 | 102900 | 3869105350 | 11890 | 11890 | 11890 | 11880 | 534 |
| 553 | 20230821 | 102800 | 3862756690 | 11890 | 11890 | 11890 | 11880 | 141 |
| 554 | 20230821 | 102700 | 3861080960 | 11890 | 11880 | 11890 | 11880 | 1296 |
| 555 | 20230821 | 102600 | 3845683320 | 11880 | 11890 | 11890 | 11880 | 1134 |
| 556 | 20230821 | 102500 | 3832205210 | 11890 | 11890 | 11890 | 11880 | 949 |
| 557 | 20230821 | 102400 | 3820925600 | 11890 | 11890 | 11890 | 11880 | 298 |
| 558 | 20230821 | 102300 | 3817382990 | 11890 | 11880 | 11890 | 11880 | 2177 |
| 559 | 20230821 | 102200 | 3791520140 | 11880 | 11880 | 11880 | 11870 | 1425 |
| 560 | 20230821 | 102100 | 3774592780 | 11880 | 11880 | 11880 | 11870 | 2756 |
| 561 | 20230821 | 102000 | 3741854400 | 11870 | 11880 | 11880 | 11870 | 336 |
| 562 | 20230821 | 101900 | 3737863440 | 11880 | 11870 | 11880 | 11870 | 297 |
| 563 | 20230821 | 101800 | 3734335720 | 11870 | 11880 | 11880 | 11870 | 427 |
| 564 | 20230821 | 101700 | 3729266570 | 11870 | 11880 | 11880 | 11870 | 3002 |
| 565 | 20230821 | 101600 | 3693630050 | 11870 | 11890 | 11890 | 11870 | 11803 |
| 566 | 20230821 | 101500 | 3553409860 | 11890 | 11890 | 11890 | 11880 | 222 |
| 567 | 20230821 | 101400 | 3550770910 | 11890 | 11890 | 11890 | 11880 | 199 |
| 568 | 20230821 | 101300 | 3548405530 | 11890 | 11900 | 11900 | 11880 | 4984 |
| 569 | 20230821 | 101200 | 3489146350 | 11900 | 11900 | 11900 | 11890 | 2794 |
| 570 | 20230821 | 101100 | 3455918380 | 11900 | 11900 | 11900 | 11890 | 4078 |
| 571 | 20230821 | 101000 | 3407390780 | 11900 | 11890 | 11900 | 11890 | 188 |
| 572 | 20230821 | 100900 | 3405153760 | 11890 | 11900 | 11900 | 11890 | 5313 |
| 573 | 20230821 | 100800 | 3341930170 | 11890 | 11890 | 11900 | 11890 | 505 |
| 574 | 20230821 | 100700 | 3335921600 | 11890 | 11900 | 11900 | 11890 | 577 |
| 575 | 20230821 | 100600 | 3329055920 | 11890 | 11900 | 11900 | 11890 | 415 |
| 576 | 20230821 | 100500 | 3324118510 | 11900 | 11890 | 11900 | 11890 | 3189 |
| 577 | 20230821 | 100400 | 3286194270 | 11900 | 11890 | 11900 | 11890 | 410 |
| 578 | 20230821 | 100300 | 3281315920 | 11900 | 11890 | 11900 | 11890 | 191 |
| 579 | 20230821 | 100200 | 3279044130 | 11890 | 11890 | 11900 | 11890 | 310 |
| 580 | 20230821 | 100100 | 3275357220 | 11900 | 11910 | 11910 | 11890 | 2281 |
| 581 | 20230821 | 100000 | 3248214840 | 11910 | 11900 | 11910 | 11890 | 2693 |
| 582 | 20230821 | 095900 | 3216168880 | 11900 | 11900 | 11900 | 11890 | 905 |
| 583 | 20230821 | 095800 | 3205400130 | 11900 | 11900 | 11900 | 11890 | 2098 |
| 584 | 20230821 | 095700 | 3180434860 | 11900 | 11900 | 11900 | 11890 | 1855 |
| 585 | 20230821 | 095600 | 3158375170 | 11900 | 11900 | 11910 | 11890 | 1922 |
| 586 | 20230821 | 095500 | 3135513230 | 11900 | 11910 | 11910 | 11890 | 1330 |
| 587 | 20230821 | 095400 | 3119684940 | 11900 | 11890 | 11910 | 11890 | 5592 |
| 588 | 20230821 | 095300 | 3053088460 | 11900 | 11900 | 11900 | 11890 | 1239 |
| 589 | 20230821 | 095200 | 3038347450 | 11900 | 11900 | 11900 | 11890 | 3292 |
| 590 | 20230821 | 095100 | 2999174940 | 11900 | 11900 | 11900 | 11890 | 314 |
| 591 | 20230821 | 095000 | 2995439030 | 11900 | 11890 | 11900 | 11890 | 1093 |
| 592 | 20230821 | 094900 | 2982439340 | 11900 | 11900 | 11900 | 11890 | 320 |
| 593 | 20230821 | 094800 | 2978632050 | 11900 | 11890 | 11900 | 11890 | 1366 |
| 594 | 20230821 | 094700 | 2962389020 | 11900 | 11910 | 11910 | 11890 | 6453 |
| 595 | 20230821 | 094600 | 2885596970 | 11900 | 11910 | 11910 | 11900 | 742 |
| 596 | 20230821 | 094500 | 2876761480 | 11900 | 11900 | 11910 | 11900 | 675 |
| 597 | 20230821 | 094400 | 2868727230 | 11900 | 11900 | 11910 | 11900 | 2430 |
| 598 | 20230821 | 094300 | 2839795080 | 11910 | 11900 | 11910 | 11900 | 37827 |
| 599 | 20230821 | 094200 | 2389587210 | 11900 | 11900 | 11900 | 11890 | 590 |
| 600 | 20230821 | 094100 | 2382568350 | 11900 | 11900 | 11900 | 11890 | 413 |
| 601 | 20230821 | 094000 | 2377654810 | 11900 | 11890 | 11900 | 11880 | 8863 |
| 602 | 20230821 | 093900 | 2272284370 | 11890 | 11890 | 11890 | 11880 | 2612 |
| 603 | 20230821 | 093800 | 2241228670 | 11890 | 11890 | 11890 | 11880 | 1098 |
| 604 | 20230821 | 093700 | 2228179750 | 11890 | 11870 | 11890 | 11870 | 9699 |
| 605 | 20230821 | 093600 | 2112975160 | 11870 | 11880 | 11880 | 11870 | 864 |
| 606 | 20230821 | 093500 | 2102714110 | 11880 | 11880 | 11880 | 11870 | 2127 |
| 607 | 20230821 | 093400 | 2077447570 | 11880 | 11880 | 11880 | 11870 | 2140 |
| 608 | 20230821 | 093300 | 2052035510 | 11880 | 11880 | 11880 | 11870 | 789 |
| 609 | 20230821 | 093200 | 2042663360 | 11880 | 11880 | 11880 | 11870 | 1914 |
| 610 | 20230821 | 093100 | 2019934080 | 11880 | 11880 | 11880 | 11870 | 1416 |
| 611 | 20230821 | 093000 | 2003113220 | 11880 | 11880 | 11880 | 11870 | 643 |
| 612 | 20230821 | 092900 | 1995476760 | 11880 | 11880 | 11890 | 11870 | 2672 |
| 613 | 20230821 | 092800 | 1963733180 | 11890 | 11890 | 11890 | 11880 | 3675 |
| 614 | 20230821 | 092700 | 1920060200 | 11890 | 11890 | 11890 | 11880 | 6585 |
| 615 | 20230821 | 092600 | 1841824870 | 11890 | 11880 | 11890 | 11880 | 320 |
| 616 | 20230821 | 092500 | 1838021950 | 11890 | 11880 | 11890 | 11880 | 1595 |
| 617 | 20230821 | 092400 | 1819069980 | 11890 | 11890 | 11890 | 11880 | 653 |
| 618 | 20230821 | 092300 | 1811307380 | 11890 | 11880 | 11890 | 11880 | 265 |
| 619 | 20230821 | 092200 | 1808157260 | 11890 | 11890 | 11900 | 11880 | 7071 |
| 620 | 20230821 | 092100 | 1724093560 | 11890 | 11900 | 11900 | 11890 | 929 |
| 621 | 20230821 | 092000 | 1713046210 | 11900 | 11900 | 11900 | 11890 | 9871 |
| 622 | 20230821 | 091900 | 1595673880 | 11900 | 11890 | 11910 | 11890 | 9879 |
| 623 | 20230821 | 091800 | 1478027150 | 11900 | 11910 | 11910 | 11900 | 9896 |
| 624 | 20230821 | 091700 | 1360255880 | 11910 | 11920 | 11920 | 11900 | 1643 |
| 625 | 20230821 | 091600 | 1340687450 | 11910 | 11910 | 11920 | 11900 | 1328 |
| 626 | 20230821 | 091500 | 1324875170 | 11910 | 11920 | 11920 | 11910 | 4850 |
| 627 | 20230821 | 091400 | 1267106790 | 11910 | 11930 | 11930 | 11910 | 4152 |
| 628 | 20230821 | 091300 | 1217616220 | 11930 | 11910 | 11930 | 11910 | 9093 |
| 629 | 20230821 | 091200 | 1109225350 | 11920 | 11910 | 11920 | 11910 | 639 |
| 630 | 20230821 | 091100 | 1101612060 | 11920 | 11920 | 11920 | 11910 | 4425 |
| 631 | 20230821 | 091000 | 1048902460 | 11910 | 11920 | 11920 | 11910 | 3480 |
| 632 | 20230821 | 090900 | 1007428510 | 11910 | 11920 | 11920 | 11910 | 3368 |
| 633 | 20230821 | 090800 | 967298900 | 11920 | 11920 | 11930 | 11910 | 7048 |
| 634 | 20230821 | 090700 | 883292620 | 11910 | 11910 | 11920 | 11890 | 3774 |
| 635 | 20230821 | 090600 | 838354410 | 11900 | 11900 | 11900 | 11890 | 7964 |
| 636 | 20230821 | 090500 | 743591480 | 11890 | 11920 | 11920 | 11880 | 10732 |
| 637 | 20230821 | 090400 | 615849590 | 11920 | 11920 | 11930 | 11910 | 5089 |
| 638 | 20230821 | 090300 | 555184910 | 11920 | 11900 | 11930 | 11890 | 7144 |
| 639 | 20230821 | 090200 | 470108510 | 11890 | 11880 | 11900 | 11880 | 13245 |
| 640 | 20230821 | 090100 | 312574070 | 11880 | 11880 | 11880 | 11850 | 2359 |
| 641 | 20230821 | 090000 | 284580200 | 11870 | 11830 | 11870 | 11820 | 24024 |