34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 3 | 20231011 | 194400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231011 | 194300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231011 | 194200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231011 | 194100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231011 | 194000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231011 | 193900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231011 | 193800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231011 | 193700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231011 | 193600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231011 | 193500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231011 | 193400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231011 | 193300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231011 | 193200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231011 | 193100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231011 | 193000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231011 | 192900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231011 | 192800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231011 | 192700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231011 | 192600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231011 | 192500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231011 | 192400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231011 | 192300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231011 | 192200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231011 | 192100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231011 | 192000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231011 | 191900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231011 | 191800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231011 | 191700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231011 | 191600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231011 | 191500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 33 | 20231011 | 191400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231011 | 191300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231011 | 191200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231011 | 191100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231011 | 191000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231011 | 190900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231011 | 190800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231011 | 190700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231011 | 190600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231011 | 190500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231011 | 190400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231011 | 190300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231011 | 190200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231011 | 190100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231011 | 190000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231011 | 185900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231011 | 185800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231011 | 185700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231011 | 185600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231011 | 185500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231011 | 185400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231011 | 185300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231011 | 185200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231011 | 185100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231011 | 185000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231011 | 184900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231011 | 184800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231011 | 184700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231011 | 184600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231011 | 184500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 63 | 20231011 | 184400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231011 | 184300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231011 | 184200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231011 | 184100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231011 | 184000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231011 | 183900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231011 | 183800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231011 | 183700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231011 | 183600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231011 | 183500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231011 | 183400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231011 | 183300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231011 | 183200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231011 | 183100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231011 | 183000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231011 | 182900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231011 | 182800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231011 | 182700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231011 | 182600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231011 | 182500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231011 | 182400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231011 | 182300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231011 | 182200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231011 | 182100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231011 | 182000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231011 | 181900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231011 | 181800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231011 | 181700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231011 | 181600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231011 | 181500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 93 | 20231011 | 181400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231011 | 181300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231011 | 181200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231011 | 181100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231011 | 181000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231011 | 180900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231011 | 180800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231011 | 180700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231011 | 180600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231011 | 180500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231011 | 180400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231011 | 180300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231011 | 180200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231011 | 180100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231011 | 180000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231011 | 175900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231011 | 175800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231011 | 175700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231011 | 175600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231011 | 175500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231011 | 175400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231011 | 175300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231011 | 175200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231011 | 175100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231011 | 175000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231011 | 174900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231011 | 174800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231011 | 174700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231011 | 174600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231011 | 174500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 123 | 20231011 | 174400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231011 | 174300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231011 | 174200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231011 | 174100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231011 | 174000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231011 | 173900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231011 | 173800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231011 | 173700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231011 | 173600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231011 | 173500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231011 | 173400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231011 | 173300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231011 | 173200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231011 | 173100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231011 | 173000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231011 | 172900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231011 | 172800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231011 | 172700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231011 | 172600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231011 | 172500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231011 | 172400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231011 | 172300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231011 | 172200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231011 | 172100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231011 | 172000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231011 | 171900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231011 | 171800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231011 | 171700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231011 | 171600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231011 | 171500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 153 | 20231011 | 171400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231011 | 171300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231011 | 171200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231011 | 171100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231011 | 171000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231011 | 170900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231011 | 170800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231011 | 170700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231011 | 170600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231011 | 170500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231011 | 170400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231011 | 170300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231011 | 170200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231011 | 170100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231011 | 170000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231011 | 165900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231011 | 165800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231011 | 165700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231011 | 165600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231011 | 165500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231011 | 165400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231011 | 165300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231011 | 165200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231011 | 165100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231011 | 165000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231011 | 164900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231011 | 164800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231011 | 164700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231011 | 164600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231011 | 164500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 183 | 20231011 | 164400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231011 | 164300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231011 | 164200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231011 | 164100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231011 | 164000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231011 | 163900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231011 | 163800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231011 | 163700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231011 | 163600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231011 | 163500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231011 | 163400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231011 | 163300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231011 | 163200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231011 | 163100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231011 | 163000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231011 | 162900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231011 | 162800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231011 | 162700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231011 | 162600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231011 | 162500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231011 | 162400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231011 | 162300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231011 | 162200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231011 | 162100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231011 | 162000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231011 | 161900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231011 | 161800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231011 | 161700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231011 | 161600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231011 | 161500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 213 | 20231011 | 161400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231011 | 161300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231011 | 161200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231011 | 161100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231011 | 161000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231011 | 160900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231011 | 160800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231011 | 160700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231011 | 160600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231011 | 160500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231011 | 160400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231011 | 160300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231011 | 160200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231011 | 160100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231011 | 160000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231011 | 155900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231011 | 155800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231011 | 155700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231011 | 155600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231011 | 155500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231011 | 155400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231011 | 155300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231011 | 155200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231011 | 155100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231011 | 155000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231011 | 154900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231011 | 154800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231011 | 154700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231011 | 154600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231011 | 154500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 243 | 20231011 | 154400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231011 | 154300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231011 | 154200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231011 | 154100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231011 | 154000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231011 | 153900 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231011 | 153800 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231011 | 153700 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231011 | 153600 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231011 | 153500 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231011 | 153400 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231011 | 153300 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231011 | 153200 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231011 | 153100 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231011 | 153000 | 4057417700 | 12150 | 12150 | 12150 | 12150 | 3582 |
| 258 | 20231011 | 152900 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231011 | 152800 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231011 | 152700 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231011 | 152600 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231011 | 152500 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231011 | 152400 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231011 | 152300 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231011 | 152200 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231011 | 152100 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231011 | 152000 | 4013896400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231011 | 151900 | 4013896400 | 12150 | 12150 | 12160 | 12140 | 1112 |
| 269 | 20231011 | 151800 | 4000393890 | 12150 | 12150 | 12150 | 12150 | 146 |
| 270 | 20231011 | 151700 | 3998619990 | 12150 | 12160 | 12160 | 12150 | 122 |
| 271 | 20231011 | 151600 | 3997137620 | 12150 | 12150 | 12150 | 12150 | 1731 |
| 272 | 20231011 | 151500 | 3976105970 | 12150 | 12150 | 12150 | 12150 | 442 |
| 273 | 20231011 | 151400 | 3970735670 | 12140 | 12150 | 12150 | 12140 | 875 |
| 274 | 20231011 | 151300 | 3960111470 | 12150 | 12140 | 12150 | 12140 | 1818 |
| 275 | 20231011 | 151200 | 3938036770 | 12150 | 12150 | 12150 | 12150 | 192 |
| 276 | 20231011 | 151100 | 3935703970 | 12160 | 12150 | 12160 | 12150 | 213 |
| 277 | 20231011 | 151000 | 3933115550 | 12160 | 12160 | 12160 | 12150 | 177 |
| 278 | 20231011 | 150900 | 3930963520 | 12160 | 12150 | 12160 | 12150 | 155 |
| 279 | 20231011 | 150800 | 3929079230 | 12160 | 12150 | 12160 | 12150 | 3623 |
| 280 | 20231011 | 150700 | 3885058910 | 12160 | 12150 | 12160 | 12150 | 1513 |
| 281 | 20231011 | 150600 | 3866660850 | 12150 | 12150 | 12150 | 12140 | 637 |
| 282 | 20231011 | 150500 | 3858921310 | 12150 | 12150 | 12150 | 12150 | 246 |
| 283 | 20231011 | 150400 | 3855932410 | 12140 | 12150 | 12150 | 12140 | 636 |
| 284 | 20231011 | 150300 | 3848208000 | 12150 | 12150 | 12150 | 12140 | 669 |
| 285 | 20231011 | 150200 | 3840079670 | 12150 | 12140 | 12150 | 12140 | 606 |
| 286 | 20231011 | 150100 | 3832721770 | 12150 | 12150 | 12150 | 12150 | 47 |
| 287 | 20231011 | 150000 | 3832150720 | 12150 | 12160 | 12160 | 12150 | 494 |
| 288 | 20231011 | 145900 | 3826144160 | 12150 | 12160 | 12160 | 12150 | 66 |
| 289 | 20231011 | 145800 | 3825341850 | 12150 | 12150 | 12160 | 12150 | 734 |
| 290 | 20231011 | 145700 | 3816423650 | 12150 | 12150 | 12160 | 12150 | 619 |
| 291 | 20231011 | 145600 | 3808902370 | 12150 | 12150 | 12150 | 12150 | 611 |
| 292 | 20231011 | 145500 | 3801478720 | 12150 | 12160 | 12160 | 12150 | 131 |
| 293 | 20231011 | 145400 | 3799886520 | 12150 | 12150 | 12160 | 12140 | 300 |
| 294 | 20231011 | 145300 | 3796241110 | 12150 | 12160 | 12160 | 12140 | 291 |
| 295 | 20231011 | 145200 | 3792705120 | 12160 | 12160 | 12160 | 12150 | 439 |
| 296 | 20231011 | 145100 | 3787366900 | 12150 | 12150 | 12150 | 12150 | 130 |
| 297 | 20231011 | 145000 | 3785787400 | 12150 | 12150 | 12160 | 12150 | 197 |
| 298 | 20231011 | 144900 | 3783393320 | 12160 | 12150 | 12160 | 12150 | 752 |
| 299 | 20231011 | 144800 | 3774256000 | 12150 | 12150 | 12150 | 12150 | 73 |
| 300 | 20231011 | 144700 | 3773369050 | 12150 | 12150 | 12150 | 12150 | 39 |
| 301 | 20231011 | 144600 | 3772895200 | 12150 | 12150 | 12150 | 12140 | 376 |
| 302 | 20231011 | 144500 | 3768328050 | 12150 | 12150 | 12150 | 12140 | 486 |
| 303 | 20231011 | 144400 | 3762423160 | 12150 | 12150 | 12150 | 12140 | 2615 |
| 304 | 20231011 | 144300 | 3730665350 | 12150 | 12150 | 12150 | 12150 | 1108 |
| 305 | 20231011 | 144200 | 3717203150 | 12150 | 12150 | 12150 | 12150 | 126 |
| 306 | 20231011 | 144100 | 3715672250 | 12150 | 12140 | 12150 | 12140 | 519 |
| 307 | 20231011 | 144000 | 3709366910 | 12150 | 12150 | 12150 | 12150 | 42 |
| 308 | 20231011 | 143900 | 3708856610 | 12150 | 12140 | 12150 | 12140 | 179 |
| 309 | 20231011 | 143800 | 3706681850 | 12140 | 12150 | 12160 | 12140 | 458 |
| 310 | 20231011 | 143700 | 3701112920 | 12150 | 12160 | 12160 | 12150 | 1988 |
| 311 | 20231011 | 143600 | 3676958270 | 12140 | 12160 | 12160 | 12140 | 805 |
| 312 | 20231011 | 143500 | 3667177770 | 12160 | 12150 | 12160 | 12150 | 584 |
| 313 | 20231011 | 143400 | 3660081780 | 12150 | 12150 | 12150 | 12150 | 513 |
| 314 | 20231011 | 143300 | 3653848830 | 12150 | 12150 | 12150 | 12150 | 63 |
| 315 | 20231011 | 143200 | 3653083380 | 12150 | 12140 | 12150 | 12140 | 55 |
| 316 | 20231011 | 143100 | 3652415170 | 12140 | 12150 | 12160 | 12140 | 906 |
| 317 | 20231011 | 143000 | 3641401230 | 12160 | 12150 | 12160 | 12150 | 694 |
| 318 | 20231011 | 142900 | 3632965130 | 12150 | 12150 | 12150 | 12150 | 372 |
| 319 | 20231011 | 142800 | 3628445330 | 12150 | 12150 | 12150 | 12150 | 25 |
| 320 | 20231011 | 142700 | 3628141580 | 12150 | 12150 | 12150 | 12150 | 663 |
| 321 | 20231011 | 142600 | 3620086130 | 12150 | 12140 | 12150 | 12140 | 49 |
| 322 | 20231011 | 142500 | 3619490790 | 12150 | 12150 | 12150 | 12140 | 346 |
| 323 | 20231011 | 142400 | 3615289590 | 12150 | 12150 | 12150 | 12140 | 140 |
| 324 | 20231011 | 142300 | 3613588690 | 12150 | 12150 | 12150 | 12150 | 1121 |
| 325 | 20231011 | 142200 | 3599968540 | 12150 | 12150 | 12150 | 12150 | 256 |
| 326 | 20231011 | 142100 | 3596858140 | 12150 | 12150 | 12150 | 12150 | 79 |
| 327 | 20231011 | 142000 | 3595898290 | 12140 | 12150 | 12150 | 12140 | 447 |
| 328 | 20231011 | 141900 | 3590467260 | 12150 | 12150 | 12150 | 12140 | 196 |
| 329 | 20231011 | 141800 | 3588087070 | 12150 | 12150 | 12150 | 12150 | 60 |
| 330 | 20231011 | 141700 | 3587358070 | 12150 | 12150 | 12150 | 12140 | 49 |
| 331 | 20231011 | 141600 | 3586762740 | 12150 | 12150 | 12150 | 12150 | 521 |
| 332 | 20231011 | 141500 | 3580432590 | 12140 | 12150 | 12150 | 12140 | 66 |
| 333 | 20231011 | 141400 | 3579630970 | 12150 | 12150 | 12150 | 12140 | 150 |
| 334 | 20231011 | 141300 | 3577808490 | 12140 | 12140 | 12140 | 12140 | 1569 |
| 335 | 20231011 | 141200 | 3558760830 | 12140 | 12140 | 12140 | 12130 | 727 |
| 336 | 20231011 | 141100 | 3549937050 | 12140 | 12140 | 12140 | 12140 | 178 |
| 337 | 20231011 | 141000 | 3547776130 | 12140 | 12140 | 12140 | 12140 | 983 |
| 338 | 20231011 | 140900 | 3535842510 | 12140 | 12140 | 12140 | 12140 | 632 |
| 339 | 20231011 | 140800 | 3528170030 | 12140 | 12130 | 12140 | 12130 | 1323 |
| 340 | 20231011 | 140700 | 3512111280 | 12130 | 12140 | 12150 | 12130 | 5063 |
| 341 | 20231011 | 140600 | 3450646740 | 12150 | 12140 | 12150 | 12140 | 654 |
| 342 | 20231011 | 140500 | 3442706750 | 12140 | 12140 | 12150 | 12140 | 1080 |
| 343 | 20231011 | 140400 | 3429591210 | 12140 | 12150 | 12150 | 12140 | 778 |
| 344 | 20231011 | 140300 | 3420143680 | 12140 | 12140 | 12150 | 12140 | 786 |
| 345 | 20231011 | 140200 | 3410601310 | 12150 | 12150 | 12150 | 12150 | 163 |
| 346 | 20231011 | 140100 | 3408620860 | 12150 | 12150 | 12150 | 12150 | 1448 |
| 347 | 20231011 | 140000 | 3391027660 | 12150 | 12140 | 12150 | 12140 | 397 |
| 348 | 20231011 | 135900 | 3386207430 | 12150 | 12150 | 12150 | 12150 | 142 |
| 349 | 20231011 | 135800 | 3384482130 | 12150 | 12150 | 12150 | 12150 | 675 |
| 350 | 20231011 | 135700 | 3376280880 | 12150 | 12150 | 12150 | 12150 | 151 |
| 351 | 20231011 | 135600 | 3374446230 | 12150 | 12140 | 12150 | 12140 | 92 |
| 352 | 20231011 | 135500 | 3373328510 | 12140 | 12150 | 12150 | 12140 | 65 |
| 353 | 20231011 | 135400 | 3372538940 | 12150 | 12150 | 12150 | 12150 | 445 |
| 354 | 20231011 | 135300 | 3367132190 | 12150 | 12150 | 12150 | 12140 | 477 |
| 355 | 20231011 | 135200 | 3361338140 | 12150 | 12150 | 12150 | 12150 | 1270 |
| 356 | 20231011 | 135100 | 3345907640 | 12150 | 12150 | 12160 | 12150 | 2150 |
| 357 | 20231011 | 135000 | 3319785130 | 12150 | 12150 | 12150 | 12140 | 1048 |
| 358 | 20231011 | 134900 | 3307057950 | 12150 | 12150 | 12150 | 12150 | 91 |
| 359 | 20231011 | 134800 | 3305952300 | 12150 | 12150 | 12150 | 12150 | 54 |
| 360 | 20231011 | 134700 | 3305296200 | 12150 | 12150 | 12150 | 12150 | 600 |
| 361 | 20231011 | 134600 | 3298006200 | 12150 | 12150 | 12150 | 12150 | 239 |
| 362 | 20231011 | 134500 | 3295102350 | 12150 | 12150 | 12150 | 12150 | 52 |
| 363 | 20231011 | 134400 | 3294470550 | 12150 | 12150 | 12150 | 12150 | 52 |
| 364 | 20231011 | 134300 | 3293838750 | 12150 | 12150 | 12150 | 12140 | 604 |
| 365 | 20231011 | 134200 | 3286500270 | 12150 | 12150 | 12150 | 12150 | 81 |
| 366 | 20231011 | 134100 | 3285516120 | 12150 | 12150 | 12150 | 12150 | 127 |
| 367 | 20231011 | 134000 | 3283973070 | 12150 | 12150 | 12150 | 12150 | 148 |
| 368 | 20231011 | 133900 | 3282174870 | 12150 | 12150 | 12150 | 12150 | 662 |
| 369 | 20231011 | 133800 | 3274131570 | 12150 | 12150 | 12150 | 12150 | 231 |
| 370 | 20231011 | 133700 | 3271324920 | 12150 | 12150 | 12150 | 12150 | 411 |
| 371 | 20231011 | 133600 | 3266331270 | 12150 | 12150 | 12150 | 12140 | 481 |
| 372 | 20231011 | 133500 | 3260487870 | 12150 | 12140 | 12150 | 12140 | 110 |
| 373 | 20231011 | 133400 | 3259151380 | 12150 | 12140 | 12150 | 12140 | 187 |
| 374 | 20231011 | 133300 | 3256880180 | 12150 | 12150 | 12150 | 12150 | 46 |
| 375 | 20231011 | 133200 | 3256321280 | 12140 | 12150 | 12150 | 12140 | 553 |
| 376 | 20231011 | 133100 | 3249603130 | 12150 | 12150 | 12150 | 12150 | 120 |
| 377 | 20231011 | 133000 | 3248145130 | 12150 | 12160 | 12160 | 12150 | 455 |
| 378 | 20231011 | 132900 | 3242616370 | 12160 | 12160 | 12160 | 12140 | 959 |
| 379 | 20231011 | 132800 | 3230959370 | 12150 | 12150 | 12160 | 12140 | 241 |
| 380 | 20231011 | 132700 | 3228031920 | 12150 | 12150 | 12160 | 12140 | 2910 |
| 381 | 20231011 | 132600 | 3192679100 | 12160 | 12160 | 12160 | 12160 | 16 |
| 382 | 20231011 | 132500 | 3192484540 | 12160 | 12160 | 12160 | 12160 | 1810 |
| 383 | 20231011 | 132400 | 3170474940 | 12150 | 12150 | 12150 | 12150 | 401 |
| 384 | 20231011 | 132300 | 3165602790 | 12150 | 12160 | 12160 | 12150 | 182 |
| 385 | 20231011 | 132200 | 3163391390 | 12160 | 12160 | 12160 | 12160 | 9 |
| 386 | 20231011 | 132100 | 3163281950 | 12160 | 12160 | 12160 | 12150 | 502 |
| 387 | 20231011 | 132000 | 3157177730 | 12160 | 12160 | 12160 | 12160 | 19 |
| 388 | 20231011 | 131900 | 3156946690 | 12160 | 12150 | 12160 | 12150 | 23 |
| 389 | 20231011 | 131800 | 3156667130 | 12150 | 12160 | 12160 | 12150 | 510 |
| 390 | 20231011 | 131700 | 3150466630 | 12160 | 12160 | 12160 | 12160 | 77 |
| 391 | 20231011 | 131600 | 3149530310 | 12160 | 12160 | 12160 | 12160 | 178 |
| 392 | 20231011 | 131500 | 3147365830 | 12160 | 12150 | 12160 | 12150 | 607 |
| 393 | 20231011 | 131400 | 3139990760 | 12150 | 12160 | 12160 | 12150 | 675 |
| 394 | 20231011 | 131300 | 3131785010 | 12160 | 12160 | 12160 | 12150 | 230 |
| 395 | 20231011 | 131200 | 3128989000 | 12160 | 12160 | 12160 | 12160 | 14 |
| 396 | 20231011 | 131100 | 3128818760 | 12170 | 12160 | 12170 | 12150 | 768 |
| 397 | 20231011 | 131000 | 3119484550 | 12160 | 12150 | 12170 | 12140 | 7184 |
| 398 | 20231011 | 130900 | 3032136360 | 12140 | 12150 | 12150 | 12140 | 4 |
| 399 | 20231011 | 130800 | 3032087770 | 12150 | 12140 | 12150 | 12140 | 452 |
| 400 | 20231011 | 130700 | 3026600440 | 12150 | 12150 | 12150 | 12140 | 630 |
| 401 | 20231011 | 130600 | 3018947140 | 12150 | 12150 | 12150 | 12150 | 230 |
| 402 | 20231011 | 130500 | 3016152640 | 12150 | 12140 | 12150 | 12140 | 28 |
| 403 | 20231011 | 130400 | 3015812580 | 12150 | 12150 | 12150 | 12150 | 3 |
| 404 | 20231011 | 130300 | 3015776130 | 12150 | 12150 | 12150 | 12150 | 467 |
| 405 | 20231011 | 130200 | 3010102080 | 12150 | 12150 | 12150 | 12140 | 332 |
| 406 | 20231011 | 130100 | 3006068330 | 12150 | 12150 | 12150 | 12150 | 208 |
| 407 | 20231011 | 130000 | 3003541130 | 12140 | 12140 | 12150 | 12140 | 93 |
| 408 | 20231011 | 125900 | 3002411740 | 12140 | 12150 | 12150 | 12140 | 6254 |
| 409 | 20231011 | 125800 | 2926481970 | 12150 | 12150 | 12150 | 12140 | 2427 |
| 410 | 20231011 | 125700 | 2897017970 | 12150 | 12150 | 12150 | 12150 | 138 |
| 411 | 20231011 | 125600 | 2895341270 | 12150 | 12150 | 12150 | 12150 | 426 |
| 412 | 20231011 | 125500 | 2890165370 | 12150 | 12150 | 12150 | 12140 | 169 |
| 413 | 20231011 | 125400 | 2888112030 | 12150 | 12150 | 12150 | 12150 | 40 |
| 414 | 20231011 | 125300 | 2887626030 | 12150 | 12150 | 12150 | 12140 | 1640 |
| 415 | 20231011 | 125200 | 2867701680 | 12150 | 12150 | 12150 | 12150 | 660 |
| 416 | 20231011 | 125100 | 2859682680 | 12150 | 12160 | 12160 | 12150 | 1354 |
| 417 | 20231011 | 125000 | 2843228760 | 12160 | 12160 | 12160 | 12160 | 11 |
| 418 | 20231011 | 124900 | 2843095000 | 12160 | 12160 | 12160 | 12160 | 436 |
| 419 | 20231011 | 124800 | 2837793240 | 12150 | 12150 | 12150 | 12150 | 12 |
| 420 | 20231011 | 124700 | 2837647440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20231011 | 124600 | 2837647440 | 12150 | 12150 | 12160 | 12150 | 260 |
| 422 | 20231011 | 124500 | 2834487940 | 12160 | 12150 | 12160 | 12140 | 615 |
| 423 | 20231011 | 124400 | 2827013120 | 12150 | 12150 | 12150 | 12140 | 494 |
| 424 | 20231011 | 124300 | 2821012200 | 12140 | 12160 | 12170 | 12140 | 15460 |
| 425 | 20231011 | 124200 | 2633171000 | 12170 | 12170 | 12170 | 12170 | 21 |
| 426 | 20231011 | 124100 | 2632915430 | 12170 | 12170 | 12170 | 12160 | 635 |
| 427 | 20231011 | 124000 | 2625188480 | 12170 | 12170 | 12170 | 12160 | 2258 |
| 428 | 20231011 | 123900 | 2597730960 | 12170 | 12170 | 12170 | 12160 | 107 |
| 429 | 20231011 | 123800 | 2596428780 | 12170 | 12170 | 12170 | 12170 | 601 |
| 430 | 20231011 | 123700 | 2589114610 | 12160 | 12160 | 12170 | 12160 | 1033 |
| 431 | 20231011 | 123600 | 2576543160 | 12160 | 12160 | 12170 | 12160 | 4440 |
| 432 | 20231011 | 123500 | 2522552710 | 12170 | 12170 | 12170 | 12170 | 512 |
| 433 | 20231011 | 123400 | 2516321670 | 12170 | 12170 | 12170 | 12170 | 435 |
| 434 | 20231011 | 123300 | 2511027720 | 12170 | 12160 | 12170 | 12160 | 253 |
| 435 | 20231011 | 123200 | 2507948720 | 12170 | 12170 | 12170 | 12170 | 105 |
| 436 | 20231011 | 123100 | 2506670870 | 12170 | 12160 | 12170 | 12160 | 51 |
| 437 | 20231011 | 123000 | 2506050700 | 12170 | 12160 | 12170 | 12160 | 461 |
| 438 | 20231011 | 122900 | 2500440830 | 12170 | 12170 | 12170 | 12170 | 22 |
| 439 | 20231011 | 122800 | 2500173090 | 12170 | 12170 | 12170 | 12170 | 324 |
| 440 | 20231011 | 122700 | 2496230010 | 12170 | 12170 | 12170 | 12170 | 487 |
| 441 | 20231011 | 122600 | 2490303220 | 12170 | 12170 | 12170 | 12170 | 195 |
| 442 | 20231011 | 122500 | 2487930070 | 12170 | 12170 | 12170 | 12170 | 305 |
| 443 | 20231011 | 122400 | 2484218220 | 12170 | 12170 | 12170 | 12170 | 33 |
| 444 | 20231011 | 122300 | 2483816610 | 12170 | 12170 | 12180 | 12170 | 533 |
| 445 | 20231011 | 122200 | 2477329970 | 12170 | 12170 | 12170 | 12170 | 300 |
| 446 | 20231011 | 122100 | 2473678970 | 12170 | 12170 | 12170 | 12170 | 688 |
| 447 | 20231011 | 122000 | 2465306010 | 12160 | 12170 | 12170 | 12160 | 418 |
| 448 | 20231011 | 121900 | 2460221400 | 12170 | 12160 | 12170 | 12160 | 622 |
| 449 | 20231011 | 121800 | 2452652580 | 12160 | 12170 | 12170 | 12160 | 199 |
| 450 | 20231011 | 121700 | 2450231010 | 12170 | 12170 | 12170 | 12170 | 158 |
| 451 | 20231011 | 121600 | 2448308150 | 12170 | 12170 | 12170 | 12170 | 515 |
| 452 | 20231011 | 121500 | 2442040600 | 12170 | 12170 | 12170 | 12160 | 2237 |
| 453 | 20231011 | 121400 | 2414817570 | 12170 | 12170 | 12170 | 12170 | 775 |
| 454 | 20231011 | 121300 | 2405385820 | 12160 | 12170 | 12170 | 12160 | 118 |
| 455 | 20231011 | 121200 | 2403950290 | 12170 | 12170 | 12170 | 12170 | 596 |
| 456 | 20231011 | 121100 | 2396696970 | 12170 | 12170 | 12170 | 12170 | 24 |
| 457 | 20231011 | 121000 | 2396404890 | 12170 | 12170 | 12170 | 12170 | 165 |
| 458 | 20231011 | 120900 | 2394396840 | 12170 | 12170 | 12170 | 12170 | 2109 |
| 459 | 20231011 | 120800 | 2368730310 | 12170 | 12170 | 12170 | 12170 | 7 |
| 460 | 20231011 | 120700 | 2368645120 | 12170 | 12170 | 12170 | 12170 | 57 |
| 461 | 20231011 | 120600 | 2367951430 | 12170 | 12170 | 12170 | 12170 | 2 |
| 462 | 20231011 | 120500 | 2367927090 | 12170 | 12170 | 12170 | 12160 | 524 |
| 463 | 20231011 | 120400 | 2361550220 | 12170 | 12170 | 12170 | 12170 | 63 |
| 464 | 20231011 | 120300 | 2360783510 | 12160 | 12160 | 12160 | 12160 | 1 |
| 465 | 20231011 | 120200 | 2360771350 | 12160 | 12170 | 12170 | 12160 | 28 |
| 466 | 20231011 | 120100 | 2360430600 | 12160 | 12170 | 12170 | 12160 | 511 |
| 467 | 20231011 | 120000 | 2354212730 | 12160 | 12170 | 12170 | 12160 | 4 |
| 468 | 20231011 | 115900 | 2354164070 | 12170 | 12170 | 12170 | 12170 | 12 |
| 469 | 20231011 | 115800 | 2354018030 | 12170 | 12170 | 12170 | 12160 | 1404 |
| 470 | 20231011 | 115700 | 2336936150 | 12170 | 12170 | 12170 | 12160 | 172 |
| 471 | 20231011 | 115600 | 2334842920 | 12170 | 12170 | 12170 | 12170 | 195 |
| 472 | 20231011 | 115500 | 2332469770 | 12170 | 12160 | 12170 | 12160 | 543 |
| 473 | 20231011 | 115400 | 2325862420 | 12170 | 12170 | 12170 | 12170 | 1434 |
| 474 | 20231011 | 115300 | 2308410640 | 12170 | 12170 | 12170 | 12170 | 12 |
| 475 | 20231011 | 115200 | 2308264600 | 12170 | 12170 | 12170 | 12170 | 222 |
| 476 | 20231011 | 115100 | 2305562860 | 12160 | 12170 | 12170 | 12160 | 2 |
| 477 | 20231011 | 115000 | 2305538530 | 12170 | 12170 | 12170 | 12160 | 438 |
| 478 | 20231011 | 114900 | 2300208080 | 12170 | 12160 | 12170 | 12160 | 395 |
| 479 | 20231011 | 114800 | 2295404870 | 12160 | 12160 | 12160 | 12150 | 415 |
| 480 | 20231011 | 114700 | 2290358570 | 12160 | 12160 | 12160 | 12150 | 578 |
| 481 | 20231011 | 114600 | 2283331090 | 12160 | 12170 | 12170 | 12160 | 84 |
| 482 | 20231011 | 114500 | 2282309640 | 12160 | 12160 | 12160 | 12160 | 200 |
| 483 | 20231011 | 114400 | 2279877640 | 12160 | 12160 | 12160 | 12160 | 2461 |
| 484 | 20231011 | 114300 | 2249951880 | 12160 | 12160 | 12160 | 12160 | 709 |
| 485 | 20231011 | 114200 | 2241330440 | 12160 | 12160 | 12160 | 12160 | 254 |
| 486 | 20231011 | 114100 | 2238241800 | 12160 | 12160 | 12160 | 12160 | 116 |
| 487 | 20231011 | 114000 | 2236831240 | 12160 | 12160 | 12160 | 12150 | 140 |
| 488 | 20231011 | 113900 | 2235128870 | 12160 | 12160 | 12160 | 12150 | 413 |
| 489 | 20231011 | 113800 | 2230106800 | 12160 | 12160 | 12160 | 12160 | 58 |
| 490 | 20231011 | 113700 | 2229401520 | 12160 | 12160 | 12160 | 12160 | 20 |
| 491 | 20231011 | 113600 | 2229158320 | 12160 | 12160 | 12160 | 12160 | 422 |
| 492 | 20231011 | 113500 | 2224026800 | 12160 | 12150 | 12160 | 12150 | 67 |
| 493 | 20231011 | 113400 | 2223212380 | 12160 | 12160 | 12160 | 12160 | 458 |
| 494 | 20231011 | 113300 | 2217643100 | 12160 | 12150 | 12160 | 12150 | 130 |
| 495 | 20231011 | 113200 | 2216062480 | 12160 | 12160 | 12160 | 12160 | 455 |
| 496 | 20231011 | 113100 | 2210529680 | 12160 | 12150 | 12160 | 12150 | 957 |
| 497 | 20231011 | 113000 | 2198898230 | 12150 | 12150 | 12150 | 12150 | 18 |
| 498 | 20231011 | 112900 | 2198679530 | 12140 | 12150 | 12150 | 12140 | 729 |
| 499 | 20231011 | 112800 | 2189824820 | 12150 | 12150 | 12150 | 12140 | 56 |
| 500 | 20231011 | 112700 | 2189144920 | 12150 | 12150 | 12150 | 12150 | 264 |
| 501 | 20231011 | 112600 | 2185937320 | 12140 | 12150 | 12150 | 12140 | 62 |
| 502 | 20231011 | 112500 | 2185184090 | 12140 | 12150 | 12150 | 12140 | 1022 |
| 503 | 20231011 | 112400 | 2172767320 | 12150 | 12160 | 12160 | 12150 | 522 |
| 504 | 20231011 | 112300 | 2166420640 | 12160 | 12150 | 12160 | 12150 | 247 |
| 505 | 20231011 | 112200 | 2163419570 | 12150 | 12160 | 12160 | 12150 | 127 |
| 506 | 20231011 | 112100 | 2161875320 | 12160 | 12160 | 12160 | 12150 | 634 |
| 507 | 20231011 | 112000 | 2154165890 | 12160 | 12150 | 12160 | 12150 | 33 |
| 508 | 20231011 | 111900 | 2153764880 | 12150 | 12150 | 12150 | 12150 | 3 |
| 509 | 20231011 | 111800 | 2153728430 | 12160 | 12160 | 12160 | 12160 | 432 |
| 510 | 20231011 | 111700 | 2148475310 | 12150 | 12150 | 12160 | 12140 | 1215 |
| 511 | 20231011 | 111600 | 2133713340 | 12150 | 12150 | 12150 | 12140 | 943 |
| 512 | 20231011 | 111500 | 2122258280 | 12150 | 12160 | 12160 | 12150 | 2111 |
| 513 | 20231011 | 111400 | 2096609570 | 12150 | 12160 | 12160 | 12150 | 587 |
| 514 | 20231011 | 111300 | 2089471700 | 12150 | 12160 | 12160 | 12150 | 4644 |
| 515 | 20231011 | 111200 | 2033047050 | 12160 | 12160 | 12170 | 12150 | 2351 |
| 516 | 20231011 | 111100 | 2004465030 | 12160 | 12170 | 12170 | 12160 | 1151 |
| 517 | 20231011 | 111000 | 1990468860 | 12160 | 12170 | 12170 | 12160 | 577 |
| 518 | 20231011 | 110900 | 1983448520 | 12160 | 12160 | 12160 | 12160 | 235 |
| 519 | 20231011 | 110800 | 1980590920 | 12160 | 12170 | 12170 | 12160 | 15866 |
| 520 | 20231011 | 110700 | 1787657060 | 12170 | 12170 | 12170 | 12160 | 597 |
| 521 | 20231011 | 110600 | 1780391580 | 12170 | 12170 | 12170 | 12160 | 114 |
| 522 | 20231011 | 110500 | 1779004210 | 12170 | 12170 | 12170 | 12170 | 197 |
| 523 | 20231011 | 110400 | 1776606720 | 12170 | 12170 | 12170 | 12170 | 186 |
| 524 | 20231011 | 110300 | 1774343100 | 12170 | 12170 | 12170 | 12170 | 622 |
| 525 | 20231011 | 110200 | 1766773360 | 12170 | 12170 | 12170 | 12160 | 988 |
| 526 | 20231011 | 110100 | 1754757100 | 12170 | 12170 | 12170 | 12170 | 904 |
| 527 | 20231011 | 110000 | 1743755420 | 12170 | 12170 | 12170 | 12170 | 16 |
| 528 | 20231011 | 105900 | 1743560700 | 12170 | 12170 | 12170 | 12170 | 429 |
| 529 | 20231011 | 105800 | 1738339770 | 12170 | 12170 | 12170 | 12170 | 25 |
| 530 | 20231011 | 105700 | 1738035520 | 12180 | 12170 | 12180 | 12170 | 206 |
| 531 | 20231011 | 105600 | 1735528490 | 12180 | 12180 | 12180 | 12180 | 403 |
| 532 | 20231011 | 105500 | 1730619950 | 12170 | 12170 | 12180 | 12170 | 261 |
| 533 | 20231011 | 105400 | 1727443070 | 12170 | 12180 | 12180 | 12170 | 733 |
| 534 | 20231011 | 105300 | 1718521490 | 12180 | 12180 | 12180 | 12180 | 31 |
| 535 | 20231011 | 105200 | 1718143910 | 12170 | 12170 | 12180 | 12170 | 942 |
| 536 | 20231011 | 105100 | 1706670640 | 12180 | 12170 | 12180 | 12170 | 294 |
| 537 | 20231011 | 105000 | 1703090250 | 12180 | 12170 | 12180 | 12170 | 115 |
| 538 | 20231011 | 104900 | 1701690690 | 12170 | 12180 | 12180 | 12160 | 805 |
| 539 | 20231011 | 104800 | 1691891220 | 12170 | 12170 | 12180 | 12170 | 148 |
| 540 | 20231011 | 104700 | 1690089950 | 12170 | 12170 | 12180 | 12160 | 2026 |
| 541 | 20231011 | 104600 | 1665452140 | 12170 | 12170 | 12180 | 12170 | 624 |
| 542 | 20231011 | 104500 | 1657858030 | 12170 | 12170 | 12180 | 12170 | 883 |
| 543 | 20231011 | 104400 | 1647107920 | 12170 | 12170 | 12170 | 12170 | 813 |
| 544 | 20231011 | 104300 | 1637213710 | 12170 | 12170 | 12170 | 12170 | 321 |
| 545 | 20231011 | 104200 | 1633307140 | 12170 | 12160 | 12170 | 12160 | 9 |
| 546 | 20231011 | 104100 | 1633197620 | 12160 | 12170 | 12170 | 12160 | 650 |
| 547 | 20231011 | 104000 | 1625287130 | 12170 | 12170 | 12170 | 12160 | 177 |
| 548 | 20231011 | 103900 | 1623133050 | 12170 | 12170 | 12170 | 12170 | 292 |
| 549 | 20231011 | 103800 | 1619579410 | 12170 | 12170 | 12170 | 12160 | 890 |
| 550 | 20231011 | 103700 | 1608751380 | 12170 | 12170 | 12170 | 12170 | 722 |
| 551 | 20231011 | 103600 | 1599964640 | 12180 | 12170 | 12180 | 12170 | 389 |
| 552 | 20231011 | 103500 | 1595230360 | 12170 | 12180 | 12180 | 12170 | 1092 |
| 553 | 20231011 | 103400 | 1581929960 | 12180 | 12180 | 12180 | 12170 | 3824 |
| 554 | 20231011 | 103300 | 1535383760 | 12180 | 12180 | 12180 | 12180 | 166 |
| 555 | 20231011 | 103200 | 1533361880 | 12180 | 12180 | 12180 | 12170 | 196 |
| 556 | 20231011 | 103100 | 1530974630 | 12180 | 12180 | 12180 | 12180 | 1930 |
| 557 | 20231011 | 103000 | 1507467230 | 12180 | 12180 | 12180 | 12170 | 515 |
| 558 | 20231011 | 102900 | 1501194610 | 12180 | 12190 | 12190 | 12170 | 4131 |
| 559 | 20231011 | 102800 | 1450884400 | 12190 | 12190 | 12190 | 12190 | 3 |
| 560 | 20231011 | 102700 | 1450847830 | 12180 | 12190 | 12190 | 12180 | 970 |
| 561 | 20231011 | 102600 | 1439029200 | 12190 | 12190 | 12190 | 12190 | 191 |
| 562 | 20231011 | 102500 | 1436700910 | 12180 | 12190 | 12190 | 12180 | 191 |
| 563 | 20231011 | 102400 | 1434374460 | 12190 | 12180 | 12190 | 12180 | 2226 |
| 564 | 20231011 | 102300 | 1407261750 | 12180 | 12180 | 12190 | 12180 | 637 |
| 565 | 20231011 | 102200 | 1399499090 | 12180 | 12190 | 12190 | 12180 | 308 |
| 566 | 20231011 | 102100 | 1395745390 | 12180 | 12190 | 12190 | 12180 | 853 |
| 567 | 20231011 | 102000 | 1385349950 | 12180 | 12190 | 12190 | 12180 | 955 |
| 568 | 20231011 | 101900 | 1373711450 | 12180 | 12190 | 12190 | 12180 | 613 |
| 569 | 20231011 | 101800 | 1366240700 | 12190 | 12190 | 12190 | 12190 | 36 |
| 570 | 20231011 | 101700 | 1365801860 | 12180 | 12190 | 12190 | 12180 | 80 |
| 571 | 20231011 | 101600 | 1364826760 | 12190 | 12190 | 12190 | 12180 | 607 |
| 572 | 20231011 | 101500 | 1357428770 | 12190 | 12190 | 12190 | 12190 | 281 |
| 573 | 20231011 | 101400 | 1354003380 | 12190 | 12190 | 12190 | 12190 | 456 |
| 574 | 20231011 | 101300 | 1348444740 | 12190 | 12190 | 12190 | 12190 | 67 |
| 575 | 20231011 | 101200 | 1347628010 | 12190 | 12190 | 12190 | 12190 | 487 |
| 576 | 20231011 | 101100 | 1341691480 | 12190 | 12180 | 12190 | 12180 | 4469 |
| 577 | 20231011 | 101000 | 1287257840 | 12170 | 12180 | 12180 | 12170 | 106 |
| 578 | 20231011 | 100900 | 1285967780 | 12170 | 12180 | 12180 | 12170 | 725 |
| 579 | 20231011 | 100800 | 1277140390 | 12170 | 12170 | 12170 | 12170 | 200 |
| 580 | 20231011 | 100700 | 1274706390 | 12170 | 12180 | 12180 | 12170 | 1066 |
| 581 | 20231011 | 100600 | 1261730670 | 12180 | 12180 | 12180 | 12170 | 1064 |
| 582 | 20231011 | 100500 | 1248781730 | 12180 | 12170 | 12180 | 12170 | 1257 |
| 583 | 20231011 | 100400 | 1233474770 | 12170 | 12170 | 12170 | 12170 | 503 |
| 584 | 20231011 | 100300 | 1227353260 | 12170 | 12170 | 12180 | 12170 | 144 |
| 585 | 20231011 | 100200 | 1225600380 | 12180 | 12180 | 12180 | 12180 | 21 |
| 586 | 20231011 | 100100 | 1225344600 | 12180 | 12180 | 12180 | 12170 | 532 |
| 587 | 20231011 | 100000 | 1218865840 | 12180 | 12180 | 12180 | 12180 | 579 |
| 588 | 20231011 | 095900 | 1211813620 | 12180 | 12170 | 12180 | 12170 | 1835 |
| 589 | 20231011 | 095800 | 1189480140 | 12170 | 12180 | 12180 | 12170 | 1046 |
| 590 | 20231011 | 095700 | 1176746030 | 12180 | 12170 | 12180 | 12170 | 570 |
| 591 | 20231011 | 095600 | 1169808850 | 12170 | 12170 | 12170 | 12170 | 947 |
| 592 | 20231011 | 095500 | 1158283860 | 12170 | 12170 | 12170 | 12170 | 548 |
| 593 | 20231011 | 095400 | 1151614700 | 12170 | 12170 | 12170 | 12160 | 625 |
| 594 | 20231011 | 095300 | 1144008460 | 12170 | 12170 | 12170 | 12160 | 83 |
| 595 | 20231011 | 095200 | 1142998970 | 12170 | 12170 | 12170 | 12170 | 392 |
| 596 | 20231011 | 095100 | 1138228330 | 12170 | 12170 | 12170 | 12160 | 4125 |
| 597 | 20231011 | 095000 | 1088033970 | 12170 | 12170 | 12170 | 12170 | 1668 |
| 598 | 20231011 | 094900 | 1067734410 | 12170 | 12170 | 12170 | 12160 | 162 |
| 599 | 20231011 | 094800 | 1065762880 | 12170 | 12170 | 12170 | 12170 | 72 |
| 600 | 20231011 | 094700 | 1064886640 | 12170 | 12170 | 12170 | 12160 | 449 |
| 601 | 20231011 | 094600 | 1059422440 | 12170 | 12170 | 12170 | 12160 | 245 |
| 602 | 20231011 | 094500 | 1056441790 | 12170 | 12170 | 12170 | 12160 | 2543 |
| 603 | 20231011 | 094400 | 1025494480 | 12170 | 12180 | 12180 | 12170 | 608 |
| 604 | 20231011 | 094300 | 1018094970 | 12180 | 12180 | 12180 | 12170 | 476 |
| 605 | 20231011 | 094200 | 1012297520 | 12180 | 12180 | 12180 | 12170 | 3806 |
| 606 | 20231011 | 094100 | 965970810 | 12180 | 12180 | 12180 | 12180 | 40 |
| 607 | 20231011 | 094000 | 965483610 | 12180 | 12180 | 12180 | 12180 | 113 |
| 608 | 20231011 | 093900 | 964107270 | 12180 | 12180 | 12180 | 12170 | 674 |
| 609 | 20231011 | 093800 | 955899150 | 12180 | 12180 | 12180 | 12170 | 135 |
| 610 | 20231011 | 093700 | 954255350 | 12180 | 12190 | 12190 | 12180 | 341 |
| 611 | 20231011 | 093600 | 950101850 | 12190 | 12190 | 12190 | 12180 | 1822 |
| 612 | 20231011 | 093500 | 927905590 | 12190 | 12190 | 12190 | 12180 | 287 |
| 613 | 20231011 | 093400 | 924407850 | 12190 | 12180 | 12190 | 12180 | 109 |
| 614 | 20231011 | 093300 | 923079390 | 12190 | 12190 | 12190 | 12190 | 290 |
| 615 | 20231011 | 093200 | 919544290 | 12190 | 12190 | 12190 | 12180 | 1097 |
| 616 | 20231011 | 093100 | 906175600 | 12190 | 12190 | 12190 | 12180 | 1818 |
| 617 | 20231011 | 093000 | 884019190 | 12190 | 12180 | 12190 | 12180 | 123 |
| 618 | 20231011 | 092900 | 882520780 | 12180 | 12190 | 12190 | 12180 | 1677 |
| 619 | 20231011 | 092800 | 862090590 | 12190 | 12190 | 12200 | 12190 | 170 |
| 620 | 20231011 | 092700 | 860018070 | 12190 | 12200 | 12200 | 12190 | 1732 |
| 621 | 20231011 | 092600 | 838904710 | 12200 | 12200 | 12200 | 12190 | 443 |
| 622 | 20231011 | 092500 | 833504330 | 12200 | 12180 | 12200 | 12180 | 1475 |
| 623 | 20231011 | 092400 | 815522840 | 12180 | 12190 | 12190 | 12180 | 2726 |
| 624 | 20231011 | 092300 | 782298440 | 12180 | 12190 | 12190 | 12180 | 142 |
| 625 | 20231011 | 092200 | 780567480 | 12180 | 12190 | 12190 | 12180 | 42 |
| 626 | 20231011 | 092100 | 780055510 | 12190 | 12180 | 12190 | 12180 | 2588 |
| 627 | 20231011 | 092000 | 748527920 | 12180 | 12200 | 12200 | 12170 | 13061 |
| 628 | 20231011 | 091900 | 589357290 | 12200 | 12200 | 12200 | 12190 | 585 |
| 629 | 20231011 | 091800 | 582220710 | 12200 | 12200 | 12200 | 12190 | 1339 |
| 630 | 20231011 | 091700 | 565884930 | 12200 | 12200 | 12200 | 12190 | 9096 |
| 631 | 20231011 | 091600 | 454953470 | 12200 | 12200 | 12200 | 12190 | 220 |
| 632 | 20231011 | 091500 | 452270220 | 12200 | 12200 | 12200 | 12190 | 1701 |
| 633 | 20231011 | 091400 | 431523830 | 12200 | 12200 | 12200 | 12190 | 1086 |
| 634 | 20231011 | 091300 | 418278200 | 12200 | 12200 | 12200 | 12190 | 492 |
| 635 | 20231011 | 091200 | 412280130 | 12200 | 12200 | 12200 | 12190 | 205 |
| 636 | 20231011 | 091100 | 409781020 | 12190 | 12200 | 12200 | 12190 | 186 |
| 637 | 20231011 | 091000 | 407512220 | 12190 | 12190 | 12200 | 12180 | 782 |
| 638 | 20231011 | 090900 | 397976130 | 12180 | 12200 | 12200 | 12180 | 10314 |
| 639 | 20231011 | 090800 | 272188420 | 12200 | 12190 | 12200 | 12190 | 478 |
| 640 | 20231011 | 090700 | 266360920 | 12200 | 12190 | 12200 | 12190 | 2594 |
| 641 | 20231011 | 090600 | 234733830 | 12190 | 12190 | 12190 | 12180 | 411 |
| 642 | 20231011 | 090500 | 229723750 | 12190 | 12190 | 12190 | 12180 | 272 |
| 643 | 20231011 | 090400 | 226408090 | 12190 | 12180 | 12190 | 12170 | 1240 |
| 644 | 20231011 | 090300 | 211300090 | 12180 | 12170 | 12180 | 12170 | 2153 |
| 645 | 20231011 | 090200 | 185091570 | 12160 | 12170 | 12170 | 12150 | 1751 |
| 646 | 20231011 | 090100 | 163799710 | 12170 | 12150 | 12170 | 12130 | 6895 |
| 647 | 20231011 | 090000 | 79988040 | 12150 | 12150 | 12160 | 12130 | 6584 |