34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 3 | 20231122 | 194400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231122 | 194300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231122 | 194200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231122 | 194100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231122 | 194000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231122 | 193900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231122 | 193800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231122 | 193700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231122 | 193600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231122 | 193500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231122 | 193400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231122 | 193300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231122 | 193200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231122 | 193100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231122 | 193000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231122 | 192900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231122 | 192800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231122 | 192700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231122 | 192600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231122 | 192500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231122 | 192400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231122 | 192300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231122 | 192200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231122 | 192100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231122 | 192000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231122 | 191900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231122 | 191800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231122 | 191700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231122 | 191600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231122 | 191500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 33 | 20231122 | 191400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231122 | 191300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231122 | 191200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231122 | 191100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231122 | 191000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231122 | 190900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231122 | 190800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231122 | 190700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231122 | 190600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231122 | 190500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231122 | 190400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231122 | 190300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231122 | 190200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231122 | 190100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231122 | 190000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231122 | 185900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231122 | 185800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231122 | 185700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231122 | 185600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231122 | 185500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231122 | 185400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231122 | 185300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231122 | 185200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231122 | 185100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231122 | 185000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231122 | 184900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231122 | 184800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231122 | 184700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231122 | 184600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231122 | 184500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 63 | 20231122 | 184400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231122 | 184300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231122 | 184200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231122 | 184100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231122 | 184000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231122 | 183900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231122 | 183800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231122 | 183700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231122 | 183600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231122 | 183500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231122 | 183400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231122 | 183300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231122 | 183200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231122 | 183100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231122 | 183000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231122 | 182900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231122 | 182800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231122 | 182700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231122 | 182600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231122 | 182500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231122 | 182400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231122 | 182300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231122 | 182200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231122 | 182100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231122 | 182000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231122 | 181900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231122 | 181800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231122 | 181700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231122 | 181600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231122 | 181500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 93 | 20231122 | 181400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231122 | 181300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231122 | 181200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231122 | 181100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231122 | 181000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231122 | 180900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231122 | 180800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231122 | 180700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231122 | 180600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231122 | 180500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231122 | 180400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231122 | 180300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231122 | 180200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231122 | 180100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231122 | 180000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231122 | 175900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231122 | 175800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231122 | 175700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231122 | 175600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231122 | 175500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231122 | 175400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231122 | 175300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231122 | 175200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231122 | 175100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231122 | 175000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231122 | 174900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231122 | 174800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231122 | 174700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231122 | 174600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231122 | 174500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 123 | 20231122 | 174400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231122 | 174300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231122 | 174200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231122 | 174100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231122 | 174000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231122 | 173900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231122 | 173800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231122 | 173700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231122 | 173600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231122 | 173500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231122 | 173400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231122 | 173300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231122 | 173200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231122 | 173100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231122 | 173000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231122 | 172900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231122 | 172800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231122 | 172700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231122 | 172600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231122 | 172500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231122 | 172400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231122 | 172300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231122 | 172200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231122 | 172100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231122 | 172000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231122 | 171900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231122 | 171800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231122 | 171700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231122 | 171600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231122 | 171500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 153 | 20231122 | 171400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231122 | 171300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231122 | 171200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231122 | 171100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231122 | 171000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231122 | 170900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231122 | 170800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231122 | 170700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231122 | 170600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231122 | 170500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231122 | 170400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231122 | 170300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231122 | 170200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231122 | 170100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231122 | 170000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231122 | 165900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231122 | 165800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231122 | 165700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231122 | 165600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231122 | 165500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231122 | 165400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231122 | 165300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231122 | 165200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231122 | 165100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231122 | 165000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231122 | 164900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231122 | 164800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231122 | 164700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231122 | 164600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231122 | 164500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 183 | 20231122 | 164400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231122 | 164300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231122 | 164200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231122 | 164100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231122 | 164000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231122 | 163900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231122 | 163800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231122 | 163700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231122 | 163600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231122 | 163500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231122 | 163400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231122 | 163300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231122 | 163200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231122 | 163100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231122 | 163000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231122 | 162900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231122 | 162800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231122 | 162700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231122 | 162600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231122 | 162500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231122 | 162400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231122 | 162300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231122 | 162200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231122 | 162100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231122 | 162000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231122 | 161900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231122 | 161800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231122 | 161700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231122 | 161600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231122 | 161500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 213 | 20231122 | 161400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231122 | 161300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231122 | 161200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231122 | 161100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231122 | 161000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231122 | 160900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231122 | 160800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231122 | 160700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231122 | 160600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231122 | 160500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231122 | 160400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231122 | 160300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231122 | 160200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231122 | 160100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231122 | 160000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231122 | 155900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231122 | 155800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231122 | 155700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231122 | 155600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231122 | 155500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231122 | 155400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231122 | 155300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231122 | 155200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231122 | 155100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231122 | 155000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231122 | 154900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231122 | 154800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231122 | 154700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231122 | 154600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231122 | 154500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 243 | 20231122 | 154400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231122 | 154300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231122 | 154200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231122 | 154100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231122 | 154000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231122 | 153900 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20231122 | 153800 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20231122 | 153700 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20231122 | 153600 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20231122 | 153500 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20231122 | 153400 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20231122 | 153300 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20231122 | 153200 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20231122 | 153100 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20231122 | 153000 | 4159022600 | 12450 | 12450 | 12450 | 12450 | 6944 |
| 258 | 20231122 | 152900 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20231122 | 152800 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20231122 | 152700 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20231122 | 152600 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20231122 | 152500 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20231122 | 152400 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20231122 | 152300 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20231122 | 152200 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20231122 | 152100 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20231122 | 152000 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20231122 | 151900 | 4072569800 | 12450 | 12450 | 12450 | 12450 | 771 |
| 269 | 20231122 | 151800 | 4062970850 | 12450 | 12450 | 12450 | 12450 | 516 |
| 270 | 20231122 | 151700 | 4056546650 | 12440 | 12450 | 12450 | 12440 | 231 |
| 271 | 20231122 | 151600 | 4053670920 | 12440 | 12450 | 12450 | 12440 | 387 |
| 272 | 20231122 | 151500 | 4048856080 | 12450 | 12450 | 12450 | 12440 | 427 |
| 273 | 20231122 | 151400 | 4043543250 | 12450 | 12450 | 12450 | 12440 | 164 |
| 274 | 20231122 | 151300 | 4041502330 | 12450 | 12450 | 12450 | 12440 | 326 |
| 275 | 20231122 | 151200 | 4037446740 | 12440 | 12440 | 12450 | 12440 | 882 |
| 276 | 20231122 | 151100 | 4026474160 | 12450 | 12440 | 12450 | 12440 | 123 |
| 277 | 20231122 | 151000 | 4024943860 | 12440 | 12440 | 12440 | 12430 | 1817 |
| 278 | 20231122 | 150900 | 4002344770 | 12440 | 12440 | 12440 | 12430 | 325 |
| 279 | 20231122 | 150800 | 3998303970 | 12430 | 12440 | 12450 | 12430 | 562 |
| 280 | 20231122 | 150700 | 3991313000 | 12450 | 12440 | 12450 | 12440 | 512 |
| 281 | 20231122 | 150600 | 3984942910 | 12450 | 12440 | 12450 | 12440 | 348 |
| 282 | 20231122 | 150500 | 3980611660 | 12440 | 12440 | 12440 | 12430 | 6059 |
| 283 | 20231122 | 150400 | 3905237820 | 12430 | 12440 | 12440 | 12430 | 765 |
| 284 | 20231122 | 150300 | 3895725050 | 12440 | 12440 | 12440 | 12440 | 204 |
| 285 | 20231122 | 150200 | 3893187290 | 12420 | 12440 | 12440 | 12420 | 615 |
| 286 | 20231122 | 150100 | 3885540040 | 12440 | 12430 | 12440 | 12430 | 429 |
| 287 | 20231122 | 150000 | 3880206910 | 12420 | 12430 | 12440 | 12420 | 291 |
| 288 | 20231122 | 145900 | 3876589990 | 12430 | 12430 | 12440 | 12430 | 768 |
| 289 | 20231122 | 145800 | 3867042840 | 12440 | 12440 | 12440 | 12430 | 96 |
| 290 | 20231122 | 145700 | 3865849240 | 12430 | 12440 | 12440 | 12430 | 500 |
| 291 | 20231122 | 145600 | 3859633590 | 12430 | 12440 | 12440 | 12430 | 488 |
| 292 | 20231122 | 145500 | 3853567630 | 12430 | 12430 | 12440 | 12430 | 493 |
| 293 | 20231122 | 145400 | 3847437870 | 12440 | 12430 | 12440 | 12430 | 374 |
| 294 | 20231122 | 145300 | 3842788990 | 12440 | 12430 | 12440 | 12430 | 466 |
| 295 | 20231122 | 145200 | 3836995820 | 12430 | 12440 | 12440 | 12420 | 413 |
| 296 | 20231122 | 145100 | 3831860070 | 12430 | 12430 | 12440 | 12430 | 608 |
| 297 | 20231122 | 145000 | 3824302510 | 12430 | 12430 | 12430 | 12430 | 86 |
| 298 | 20231122 | 144900 | 3823233530 | 12430 | 12430 | 12440 | 12430 | 3442 |
| 299 | 20231122 | 144800 | 3780449010 | 12440 | 12450 | 12450 | 12430 | 444 |
| 300 | 20231122 | 144700 | 3774925430 | 12450 | 12440 | 12450 | 12430 | 422 |
| 301 | 20231122 | 144600 | 3769677690 | 12440 | 12430 | 12450 | 12430 | 458 |
| 302 | 20231122 | 144500 | 3763980350 | 12430 | 12430 | 12440 | 12430 | 448 |
| 303 | 20231122 | 144400 | 3758411580 | 12440 | 12440 | 12440 | 12440 | 1314 |
| 304 | 20231122 | 144300 | 3742065420 | 12440 | 12430 | 12440 | 12430 | 677 |
| 305 | 20231122 | 144200 | 3733649790 | 12430 | 12420 | 12430 | 12420 | 472 |
| 306 | 20231122 | 144100 | 3727785590 | 12420 | 12440 | 12440 | 12420 | 155 |
| 307 | 20231122 | 144000 | 3725860130 | 12430 | 12430 | 12430 | 12430 | 391 |
| 308 | 20231122 | 143900 | 3721000000 | 12440 | 12430 | 12440 | 12430 | 981 |
| 309 | 20231122 | 143800 | 3708802720 | 12430 | 12440 | 12440 | 12420 | 682 |
| 310 | 20231122 | 143700 | 3700324450 | 12430 | 12430 | 12440 | 12430 | 901 |
| 311 | 20231122 | 143600 | 3689120220 | 12430 | 12440 | 12440 | 12430 | 60 |
| 312 | 20231122 | 143500 | 3688374410 | 12440 | 12430 | 12440 | 12420 | 537 |
| 313 | 20231122 | 143400 | 3681698590 | 12430 | 12440 | 12440 | 12420 | 673 |
| 314 | 20231122 | 143300 | 3673333450 | 12420 | 12440 | 12440 | 12420 | 701 |
| 315 | 20231122 | 143200 | 3664626000 | 12440 | 12430 | 12440 | 12430 | 520 |
| 316 | 20231122 | 143100 | 3658161770 | 12430 | 12430 | 12440 | 12430 | 288 |
| 317 | 20231122 | 143000 | 3654581350 | 12430 | 12440 | 12440 | 12430 | 456 |
| 318 | 20231122 | 142900 | 3648911750 | 12440 | 12430 | 12440 | 12430 | 709 |
| 319 | 20231122 | 142800 | 3640098170 | 12420 | 12430 | 12430 | 12420 | 729 |
| 320 | 20231122 | 142700 | 3631039710 | 12430 | 12440 | 12440 | 12430 | 657 |
| 321 | 20231122 | 142600 | 3622871550 | 12430 | 12430 | 12440 | 12430 | 1133 |
| 322 | 20231122 | 142500 | 3608788310 | 12440 | 12430 | 12440 | 12430 | 176 |
| 323 | 20231122 | 142400 | 3606599860 | 12440 | 12440 | 12440 | 12430 | 461 |
| 324 | 20231122 | 142300 | 3600866080 | 12440 | 12440 | 12440 | 12430 | 941 |
| 325 | 20231122 | 142200 | 3589168370 | 12430 | 12440 | 12450 | 12430 | 109 |
| 326 | 20231122 | 142100 | 3587812650 | 12440 | 12440 | 12450 | 12430 | 325 |
| 327 | 20231122 | 142000 | 3583772300 | 12440 | 12440 | 12440 | 12430 | 1431 |
| 328 | 20231122 | 141900 | 3565977740 | 12440 | 12450 | 12450 | 12430 | 1335 |
| 329 | 20231122 | 141800 | 3549378300 | 12450 | 12430 | 12450 | 12430 | 2472 |
| 330 | 20231122 | 141700 | 3518627500 | 12430 | 12440 | 12440 | 12430 | 1015 |
| 331 | 20231122 | 141600 | 3506010640 | 12440 | 12440 | 12440 | 12430 | 687 |
| 332 | 20231122 | 141500 | 3497469640 | 12430 | 12430 | 12440 | 12430 | 322 |
| 333 | 20231122 | 141400 | 3493467000 | 12440 | 12430 | 12440 | 12430 | 284 |
| 334 | 20231122 | 141300 | 3489936220 | 12430 | 12430 | 12440 | 12430 | 7634 |
| 335 | 20231122 | 141200 | 3395044550 | 12430 | 12430 | 12430 | 12420 | 686 |
| 336 | 20231122 | 141100 | 3386519700 | 12430 | 12430 | 12430 | 12420 | 894 |
| 337 | 20231122 | 141000 | 3375411520 | 12430 | 12420 | 12430 | 12420 | 5730 |
| 338 | 20231122 | 140900 | 3304199700 | 12430 | 12430 | 12430 | 12420 | 114 |
| 339 | 20231122 | 140800 | 3302783180 | 12420 | 12430 | 12430 | 12420 | 596 |
| 340 | 20231122 | 140700 | 3295379750 | 12430 | 12420 | 12430 | 12420 | 700 |
| 341 | 20231122 | 140600 | 3286683980 | 12430 | 12420 | 12430 | 12420 | 817 |
| 342 | 20231122 | 140500 | 3276535990 | 12430 | 12420 | 12430 | 12420 | 484 |
| 343 | 20231122 | 140400 | 3270524160 | 12430 | 12420 | 12430 | 12420 | 661 |
| 344 | 20231122 | 140300 | 3262313320 | 12430 | 12420 | 12430 | 12420 | 288 |
| 345 | 20231122 | 140200 | 3258735520 | 12430 | 12420 | 12430 | 12420 | 2103 |
| 346 | 20231122 | 140100 | 3232616090 | 12430 | 12420 | 12430 | 12420 | 326 |
| 347 | 20231122 | 140000 | 3228566310 | 12420 | 12430 | 12430 | 12420 | 682 |
| 348 | 20231122 | 135900 | 3220094680 | 12430 | 12430 | 12430 | 12420 | 586 |
| 349 | 20231122 | 135800 | 3212813760 | 12430 | 12430 | 12430 | 12420 | 79 |
| 350 | 20231122 | 135700 | 3211832290 | 12430 | 12420 | 12430 | 12420 | 831 |
| 351 | 20231122 | 135600 | 3201509250 | 12430 | 12420 | 12430 | 12420 | 565 |
| 352 | 20231122 | 135500 | 3194491640 | 12420 | 12430 | 12430 | 12420 | 1723 |
| 353 | 20231122 | 135400 | 3173090660 | 12430 | 12430 | 12430 | 12420 | 843 |
| 354 | 20231122 | 135300 | 3162615470 | 12430 | 12420 | 12430 | 12420 | 454 |
| 355 | 20231122 | 135200 | 3156976630 | 12420 | 12430 | 12430 | 12420 | 779 |
| 356 | 20231122 | 135100 | 3147299080 | 12430 | 12420 | 12430 | 12420 | 417 |
| 357 | 20231122 | 135000 | 3142119690 | 12420 | 12430 | 12430 | 12420 | 107 |
| 358 | 20231122 | 134900 | 3140789960 | 12430 | 12430 | 12430 | 12420 | 652 |
| 359 | 20231122 | 134800 | 3132692000 | 12430 | 12430 | 12430 | 12420 | 483 |
| 360 | 20231122 | 134700 | 3126691380 | 12430 | 12430 | 12430 | 12420 | 146 |
| 361 | 20231122 | 134600 | 3124877860 | 12420 | 12420 | 12430 | 12420 | 512 |
| 362 | 20231122 | 134500 | 3118517680 | 12430 | 12420 | 12430 | 12420 | 618 |
| 363 | 20231122 | 134400 | 3110841530 | 12430 | 12430 | 12430 | 12420 | 162 |
| 364 | 20231122 | 134300 | 3108828840 | 12430 | 12430 | 12430 | 12420 | 468 |
| 365 | 20231122 | 134200 | 3103015130 | 12420 | 12420 | 12430 | 12420 | 1097 |
| 366 | 20231122 | 134100 | 3089390380 | 12430 | 12420 | 12430 | 12420 | 537 |
| 367 | 20231122 | 134000 | 3082720730 | 12420 | 12430 | 12430 | 12420 | 517 |
| 368 | 20231122 | 133900 | 3076298580 | 12430 | 12420 | 12430 | 12420 | 2389 |
| 369 | 20231122 | 133800 | 3046610600 | 12420 | 12430 | 12430 | 12420 | 544 |
| 370 | 20231122 | 133700 | 3039853440 | 12420 | 12430 | 12430 | 12420 | 1203 |
| 371 | 20231122 | 133600 | 3024910880 | 12430 | 12420 | 12430 | 12420 | 314 |
| 372 | 20231122 | 133500 | 3021010850 | 12420 | 12430 | 12430 | 12420 | 451 |
| 373 | 20231122 | 133400 | 3015408640 | 12420 | 12430 | 12430 | 12420 | 420 |
| 374 | 20231122 | 133300 | 3010190970 | 12430 | 12420 | 12430 | 12420 | 1037 |
| 375 | 20231122 | 133200 | 2997304330 | 12430 | 12430 | 12430 | 12420 | 2246 |
| 376 | 20231122 | 133100 | 2969404650 | 12430 | 12430 | 12430 | 12420 | 163 |
| 377 | 20231122 | 133000 | 2967379080 | 12420 | 12430 | 12430 | 12420 | 637 |
| 378 | 20231122 | 132900 | 2959467300 | 12420 | 12420 | 12430 | 12420 | 620 |
| 379 | 20231122 | 132800 | 2951766270 | 12430 | 12430 | 12430 | 12420 | 296 |
| 380 | 20231122 | 132700 | 2948087770 | 12420 | 12430 | 12430 | 12420 | 598 |
| 381 | 20231122 | 132600 | 2940659600 | 12420 | 12420 | 12430 | 12420 | 886 |
| 382 | 20231122 | 132500 | 2929655170 | 12420 | 12420 | 12420 | 12420 | 161 |
| 383 | 20231122 | 132400 | 2927655550 | 12430 | 12420 | 12430 | 12420 | 391 |
| 384 | 20231122 | 132300 | 2922799180 | 12420 | 12430 | 12430 | 12420 | 301 |
| 385 | 20231122 | 132200 | 2919058650 | 12430 | 12420 | 12430 | 12410 | 2033 |
| 386 | 20231122 | 132100 | 2893809950 | 12420 | 12420 | 12420 | 12410 | 653 |
| 387 | 20231122 | 132000 | 2885702830 | 12410 | 12420 | 12420 | 12410 | 62 |
| 388 | 20231122 | 131900 | 2884933300 | 12410 | 12420 | 12420 | 12410 | 542 |
| 389 | 20231122 | 131800 | 2878205970 | 12420 | 12420 | 12420 | 12410 | 527 |
| 390 | 20231122 | 131700 | 2871662640 | 12430 | 12430 | 12430 | 12410 | 1135 |
| 391 | 20231122 | 131600 | 2857566110 | 12420 | 12410 | 12420 | 12410 | 359 |
| 392 | 20231122 | 131500 | 2853107610 | 12410 | 12420 | 12430 | 12410 | 4058 |
| 393 | 20231122 | 131400 | 2802741510 | 12420 | 12420 | 12430 | 12410 | 1766 |
| 394 | 20231122 | 131300 | 2780808740 | 12420 | 12420 | 12430 | 12420 | 343 |
| 395 | 20231122 | 131200 | 2776548670 | 12430 | 12430 | 12430 | 12420 | 339 |
| 396 | 20231122 | 131100 | 2772335280 | 12420 | 12430 | 12430 | 12420 | 492 |
| 397 | 20231122 | 131000 | 2766224630 | 12430 | 12430 | 12430 | 12420 | 686 |
| 398 | 20231122 | 130900 | 2757704010 | 12430 | 12420 | 12430 | 12420 | 137 |
| 399 | 20231122 | 130800 | 2756002400 | 12430 | 12420 | 12430 | 12420 | 1307 |
| 400 | 20231122 | 130700 | 2739766870 | 12420 | 12420 | 12420 | 12420 | 617 |
| 401 | 20231122 | 130600 | 2732103730 | 12420 | 12430 | 12430 | 12420 | 461 |
| 402 | 20231122 | 130500 | 2726373800 | 12420 | 12430 | 12430 | 12420 | 643 |
| 403 | 20231122 | 130400 | 2718387010 | 12420 | 12420 | 12420 | 12420 | 727 |
| 404 | 20231122 | 130300 | 2709357670 | 12420 | 12420 | 12420 | 12410 | 578 |
| 405 | 20231122 | 130200 | 2702179190 | 12410 | 12420 | 12420 | 12410 | 793 |
| 406 | 20231122 | 130100 | 2692330150 | 12430 | 12430 | 12430 | 12420 | 338 |
| 407 | 20231122 | 130000 | 2688130160 | 12430 | 12430 | 12430 | 12420 | 618 |
| 408 | 20231122 | 125900 | 2680454490 | 12430 | 12420 | 12430 | 12420 | 517 |
| 409 | 20231122 | 125800 | 2674033290 | 12420 | 12420 | 12420 | 12420 | 156 |
| 410 | 20231122 | 125700 | 2672095770 | 12420 | 12420 | 12420 | 12420 | 458 |
| 411 | 20231122 | 125600 | 2666407410 | 12420 | 12410 | 12420 | 12410 | 216 |
| 412 | 20231122 | 125500 | 2663725880 | 12410 | 12410 | 12420 | 12410 | 1131 |
| 413 | 20231122 | 125400 | 2649682330 | 12410 | 12410 | 12410 | 12410 | 372 |
| 414 | 20231122 | 125300 | 2645065810 | 12410 | 12410 | 12410 | 12410 | 29 |
| 415 | 20231122 | 125200 | 2644705920 | 12410 | 12420 | 12420 | 12410 | 277 |
| 416 | 20231122 | 125100 | 2641268330 | 12410 | 12410 | 12420 | 12410 | 1780 |
| 417 | 20231122 | 125000 | 2619177770 | 12420 | 12420 | 12420 | 12420 | 101 |
| 418 | 20231122 | 124900 | 2617923350 | 12410 | 12420 | 12420 | 12410 | 369 |
| 419 | 20231122 | 124800 | 2613343540 | 12420 | 12430 | 12430 | 12420 | 966 |
| 420 | 20231122 | 124700 | 2601337820 | 12430 | 12430 | 12430 | 12410 | 717 |
| 421 | 20231122 | 124600 | 2592429360 | 12430 | 12430 | 12430 | 12420 | 360 |
| 422 | 20231122 | 124500 | 2587957320 | 12420 | 12430 | 12430 | 12420 | 75 |
| 423 | 20231122 | 124400 | 2587025320 | 12420 | 12420 | 12430 | 12420 | 738 |
| 424 | 20231122 | 124300 | 2577857830 | 12410 | 12410 | 12420 | 12410 | 1794 |
| 425 | 20231122 | 124200 | 2555592920 | 12400 | 12420 | 12420 | 12400 | 9313 |
| 426 | 20231122 | 124100 | 2440078930 | 12420 | 12420 | 12420 | 12420 | 351 |
| 427 | 20231122 | 124000 | 2435719510 | 12410 | 12410 | 12420 | 12410 | 825 |
| 428 | 20231122 | 123900 | 2425479200 | 12420 | 12420 | 12420 | 12410 | 214 |
| 429 | 20231122 | 123800 | 2422821520 | 12420 | 12420 | 12420 | 12410 | 720 |
| 430 | 20231122 | 123700 | 2413885430 | 12420 | 12410 | 12420 | 12410 | 213 |
| 431 | 20231122 | 123600 | 2411241830 | 12410 | 12410 | 12420 | 12410 | 466 |
| 432 | 20231122 | 123500 | 2405458710 | 12420 | 12410 | 12420 | 12410 | 415 |
| 433 | 20231122 | 123400 | 2400308550 | 12410 | 12420 | 12420 | 12400 | 803 |
| 434 | 20231122 | 123300 | 2390349040 | 12410 | 12410 | 12420 | 12410 | 655 |
| 435 | 20231122 | 123200 | 2382220480 | 12410 | 12410 | 12420 | 12410 | 664 |
| 436 | 20231122 | 123100 | 2373980230 | 12420 | 12430 | 12430 | 12410 | 1827 |
| 437 | 20231122 | 123000 | 2351289270 | 12430 | 12420 | 12430 | 12410 | 779 |
| 438 | 20231122 | 122900 | 2341614840 | 12420 | 12410 | 12420 | 12410 | 1920 |
| 439 | 20231122 | 122800 | 2317786140 | 12420 | 12420 | 12420 | 12410 | 344 |
| 440 | 20231122 | 122700 | 2313515540 | 12410 | 12410 | 12420 | 12410 | 411 |
| 441 | 20231122 | 122600 | 2308414970 | 12410 | 12410 | 12420 | 12410 | 286 |
| 442 | 20231122 | 122500 | 2304864550 | 12420 | 12420 | 12420 | 12410 | 403 |
| 443 | 20231122 | 122400 | 2299862050 | 12410 | 12420 | 12420 | 12410 | 522 |
| 444 | 20231122 | 122300 | 2293383580 | 12420 | 12410 | 12420 | 12410 | 234 |
| 445 | 20231122 | 122200 | 2290479430 | 12420 | 12420 | 12420 | 12410 | 1097 |
| 446 | 20231122 | 122100 | 2276857450 | 12420 | 12410 | 12420 | 12410 | 492 |
| 447 | 20231122 | 122000 | 2270750360 | 12420 | 12420 | 12420 | 12410 | 177 |
| 448 | 20231122 | 121900 | 2268553510 | 12420 | 12420 | 12420 | 12410 | 602 |
| 449 | 20231122 | 121800 | 2261082470 | 12420 | 12420 | 12430 | 12410 | 744 |
| 450 | 20231122 | 121700 | 2251839460 | 12410 | 12420 | 12420 | 12410 | 598 |
| 451 | 20231122 | 121600 | 2244415850 | 12420 | 12410 | 12420 | 12410 | 869 |
| 452 | 20231122 | 121500 | 2233629460 | 12410 | 12420 | 12420 | 12410 | 101 |
| 453 | 20231122 | 121400 | 2232375740 | 12410 | 12410 | 12420 | 12410 | 408 |
| 454 | 20231122 | 121300 | 2227312260 | 12410 | 12410 | 12420 | 12410 | 1284 |
| 455 | 20231122 | 121200 | 2211377160 | 12420 | 12420 | 12420 | 12410 | 281 |
| 456 | 20231122 | 121100 | 2207887930 | 12420 | 12430 | 12430 | 12410 | 296 |
| 457 | 20231122 | 121000 | 2204214310 | 12420 | 12410 | 12420 | 12410 | 397 |
| 458 | 20231122 | 120900 | 2199287180 | 12410 | 12420 | 12420 | 12410 | 342 |
| 459 | 20231122 | 120800 | 2195041330 | 12420 | 12420 | 12420 | 12410 | 434 |
| 460 | 20231122 | 120700 | 2189654970 | 12420 | 12430 | 12430 | 12420 | 420 |
| 461 | 20231122 | 120600 | 2184435460 | 12420 | 12420 | 12430 | 12420 | 530 |
| 462 | 20231122 | 120500 | 2177852800 | 12420 | 12430 | 12430 | 12420 | 533 |
| 463 | 20231122 | 120400 | 2171232770 | 12420 | 12420 | 12420 | 12420 | 226 |
| 464 | 20231122 | 120300 | 2168425850 | 12420 | 12430 | 12430 | 12420 | 501 |
| 465 | 20231122 | 120200 | 2162202410 | 12430 | 12420 | 12430 | 12420 | 436 |
| 466 | 20231122 | 120100 | 2156786920 | 12420 | 12420 | 12420 | 12410 | 414 |
| 467 | 20231122 | 120000 | 2151646110 | 12420 | 12420 | 12430 | 12410 | 440 |
| 468 | 20231122 | 115900 | 2146181960 | 12410 | 12410 | 12410 | 12410 | 180 |
| 469 | 20231122 | 115800 | 2143948160 | 12410 | 12420 | 12420 | 12410 | 526 |
| 470 | 20231122 | 115700 | 2137418340 | 12410 | 12410 | 12420 | 12410 | 682 |
| 471 | 20231122 | 115600 | 2128953520 | 12420 | 12420 | 12420 | 12420 | 4 |
| 472 | 20231122 | 115500 | 2128903840 | 12410 | 12410 | 12410 | 12410 | 474 |
| 473 | 20231122 | 115400 | 2123021500 | 12410 | 12420 | 12420 | 12410 | 2098 |
| 474 | 20231122 | 115300 | 2096985220 | 12420 | 12420 | 12420 | 12410 | 294 |
| 475 | 20231122 | 115200 | 2093336010 | 12420 | 12410 | 12420 | 12410 | 381 |
| 476 | 20231122 | 115100 | 2088607700 | 12420 | 12410 | 12420 | 12410 | 554 |
| 477 | 20231122 | 115000 | 2081730960 | 12420 | 12420 | 12420 | 12410 | 310 |
| 478 | 20231122 | 114900 | 2077883420 | 12410 | 12420 | 12420 | 12410 | 497 |
| 479 | 20231122 | 114800 | 2071712290 | 12420 | 12420 | 12430 | 12420 | 769 |
| 480 | 20231122 | 114700 | 2062161210 | 12410 | 12420 | 12420 | 12410 | 618 |
| 481 | 20231122 | 114600 | 2054489400 | 12420 | 12410 | 12420 | 12410 | 761 |
| 482 | 20231122 | 114500 | 2045043210 | 12420 | 12420 | 12420 | 12410 | 188 |
| 483 | 20231122 | 114400 | 2042709270 | 12420 | 12420 | 12420 | 12410 | 1174 |
| 484 | 20231122 | 114300 | 2028128690 | 12420 | 12410 | 12420 | 12410 | 422 |
| 485 | 20231122 | 114200 | 2022890810 | 12420 | 12420 | 12430 | 12410 | 644 |
| 486 | 20231122 | 114100 | 2014894420 | 12420 | 12420 | 12420 | 12410 | 1358 |
| 487 | 20231122 | 114000 | 1998031480 | 12420 | 12420 | 12420 | 12410 | 142 |
| 488 | 20231122 | 113900 | 1996268210 | 12410 | 12420 | 12420 | 12410 | 549 |
| 489 | 20231122 | 113800 | 1989453900 | 12410 | 12410 | 12420 | 12410 | 639 |
| 490 | 20231122 | 113700 | 1981523900 | 12410 | 12410 | 12420 | 12410 | 120 |
| 491 | 20231122 | 113600 | 1980034690 | 12410 | 12420 | 12420 | 12410 | 406 |
| 492 | 20231122 | 113500 | 1974995490 | 12420 | 12420 | 12430 | 12410 | 1026 |
| 493 | 20231122 | 113400 | 1962257220 | 12420 | 12420 | 12420 | 12410 | 130 |
| 494 | 20231122 | 113300 | 1960643680 | 12420 | 12410 | 12420 | 12410 | 4490 |
| 495 | 20231122 | 113200 | 1904917110 | 12420 | 12410 | 12420 | 12410 | 361 |
| 496 | 20231122 | 113100 | 1900436790 | 12410 | 12420 | 12420 | 12410 | 569 |
| 497 | 20231122 | 113000 | 1893372030 | 12420 | 12410 | 12420 | 12410 | 532 |
| 498 | 20231122 | 112900 | 1886769190 | 12410 | 12420 | 12420 | 12410 | 42 |
| 499 | 20231122 | 112800 | 1886247850 | 12420 | 12410 | 12420 | 12410 | 440 |
| 500 | 20231122 | 112700 | 1880784700 | 12410 | 12410 | 12410 | 12410 | 419 |
| 501 | 20231122 | 112600 | 1875584910 | 12410 | 12420 | 12420 | 12410 | 274 |
| 502 | 20231122 | 112500 | 1872183320 | 12420 | 12420 | 12420 | 12410 | 540 |
| 503 | 20231122 | 112400 | 1865480140 | 12410 | 12410 | 12420 | 12410 | 701 |
| 504 | 20231122 | 112300 | 1856778930 | 12420 | 12420 | 12420 | 12420 | 68 |
| 505 | 20231122 | 112200 | 1855934370 | 12410 | 12420 | 12420 | 12410 | 603 |
| 506 | 20231122 | 112100 | 1848450060 | 12410 | 12410 | 12410 | 12410 | 195 |
| 507 | 20231122 | 112000 | 1846030110 | 12410 | 12420 | 12420 | 12410 | 1310 |
| 508 | 20231122 | 111900 | 1829764150 | 12420 | 12410 | 12420 | 12410 | 292 |
| 509 | 20231122 | 111800 | 1826138930 | 12420 | 12420 | 12430 | 12420 | 278 |
| 510 | 20231122 | 111700 | 1822686150 | 12420 | 12420 | 12420 | 12420 | 385 |
| 511 | 20231122 | 111600 | 1817904450 | 12420 | 12410 | 12420 | 12410 | 439 |
| 512 | 20231122 | 111500 | 1812455410 | 12410 | 12420 | 12420 | 12410 | 3035 |
| 513 | 20231122 | 111400 | 1774788770 | 12420 | 12420 | 12430 | 12420 | 630 |
| 514 | 20231122 | 111300 | 1766963000 | 12430 | 12420 | 12430 | 12420 | 461 |
| 515 | 20231122 | 111200 | 1761236790 | 12420 | 12420 | 12420 | 12420 | 40 |
| 516 | 20231122 | 111100 | 1760739990 | 12420 | 12430 | 12430 | 12410 | 674 |
| 517 | 20231122 | 111000 | 1752370560 | 12430 | 12420 | 12430 | 12420 | 658 |
| 518 | 20231122 | 110900 | 1744197750 | 12420 | 12430 | 12430 | 12420 | 398 |
| 519 | 20231122 | 110800 | 1739254520 | 12430 | 12420 | 12430 | 12420 | 466 |
| 520 | 20231122 | 110700 | 1733465970 | 12420 | 12420 | 12420 | 12420 | 468 |
| 521 | 20231122 | 110600 | 1727653410 | 12420 | 12420 | 12420 | 12410 | 461 |
| 522 | 20231122 | 110500 | 1721931060 | 12410 | 12420 | 12420 | 12410 | 58 |
| 523 | 20231122 | 110400 | 1721210810 | 12430 | 12420 | 12430 | 12410 | 163 |
| 524 | 20231122 | 110300 | 1719186680 | 12420 | 12420 | 12430 | 12410 | 431 |
| 525 | 20231122 | 110200 | 1713834710 | 12430 | 12430 | 12430 | 12420 | 166 |
| 526 | 20231122 | 110100 | 1711771920 | 12420 | 12430 | 12430 | 12420 | 408 |
| 527 | 20231122 | 110000 | 1706704170 | 12420 | 12430 | 12430 | 12420 | 1045 |
| 528 | 20231122 | 105900 | 1693724290 | 12420 | 12420 | 12430 | 12420 | 166 |
| 529 | 20231122 | 105800 | 1691662520 | 12420 | 12430 | 12430 | 12420 | 487 |
| 530 | 20231122 | 105700 | 1685612830 | 12430 | 12430 | 12430 | 12420 | 251 |
| 531 | 20231122 | 105600 | 1682494880 | 12440 | 12420 | 12440 | 12420 | 89 |
| 532 | 20231122 | 105500 | 1681389400 | 12420 | 12430 | 12430 | 12420 | 1537 |
| 533 | 20231122 | 105400 | 1662298120 | 12430 | 12420 | 12430 | 12420 | 434 |
| 534 | 20231122 | 105300 | 1656907270 | 12430 | 12420 | 12430 | 12420 | 200 |
| 535 | 20231122 | 105200 | 1654423260 | 12430 | 12420 | 12430 | 12420 | 782 |
| 536 | 20231122 | 105100 | 1644707750 | 12430 | 12420 | 12430 | 12420 | 4168 |
| 537 | 20231122 | 105000 | 1592901100 | 12420 | 12410 | 12420 | 12410 | 552 |
| 538 | 20231122 | 104900 | 1586045600 | 12420 | 12420 | 12420 | 12420 | 261 |
| 539 | 20231122 | 104800 | 1582803980 | 12420 | 12410 | 12420 | 12410 | 216 |
| 540 | 20231122 | 104700 | 1580122910 | 12420 | 12420 | 12420 | 12410 | 486 |
| 541 | 20231122 | 104600 | 1574089550 | 12410 | 12420 | 12420 | 12410 | 471 |
| 542 | 20231122 | 104500 | 1568243870 | 12420 | 12420 | 12420 | 12410 | 335 |
| 543 | 20231122 | 104400 | 1564084170 | 12420 | 12410 | 12420 | 12410 | 742 |
| 544 | 20231122 | 104300 | 1554873980 | 12420 | 12410 | 12420 | 12410 | 4293 |
| 545 | 20231122 | 104200 | 1501557770 | 12410 | 12420 | 12420 | 12410 | 757 |
| 546 | 20231122 | 104100 | 1492159960 | 12420 | 12420 | 12430 | 12410 | 2708 |
| 547 | 20231122 | 104000 | 1458521530 | 12410 | 12410 | 12420 | 12410 | 526 |
| 548 | 20231122 | 103900 | 1451991230 | 12420 | 12420 | 12420 | 12410 | 1064 |
| 549 | 20231122 | 103800 | 1438785060 | 12420 | 12410 | 12420 | 12410 | 452 |
| 550 | 20231122 | 103700 | 1433174170 | 12420 | 12420 | 12420 | 12410 | 607 |
| 551 | 20231122 | 103600 | 1425640740 | 12410 | 12420 | 12420 | 12410 | 856 |
| 552 | 20231122 | 103500 | 1415017590 | 12410 | 12410 | 12420 | 12410 | 647 |
| 553 | 20231122 | 103400 | 1406986060 | 12420 | 12420 | 12420 | 12420 | 13 |
| 554 | 20231122 | 103300 | 1406824600 | 12420 | 12420 | 12420 | 12420 | 1134 |
| 555 | 20231122 | 103200 | 1392740320 | 12430 | 12420 | 12430 | 12420 | 160 |
| 556 | 20231122 | 103100 | 1390752650 | 12420 | 12430 | 12430 | 12420 | 389 |
| 557 | 20231122 | 103000 | 1385921050 | 12420 | 12420 | 12430 | 12420 | 820 |
| 558 | 20231122 | 102900 | 1375735360 | 12420 | 12430 | 12440 | 12420 | 462 |
| 559 | 20231122 | 102800 | 1369994910 | 12430 | 12430 | 12430 | 12420 | 714 |
| 560 | 20231122 | 102700 | 1361125590 | 12430 | 12430 | 12430 | 12430 | 95 |
| 561 | 20231122 | 102600 | 1359944740 | 12440 | 12420 | 12440 | 12420 | 1059 |
| 562 | 20231122 | 102500 | 1346789270 | 12430 | 12430 | 12430 | 12420 | 316 |
| 563 | 20231122 | 102400 | 1342864150 | 12430 | 12420 | 12430 | 12420 | 575 |
| 564 | 20231122 | 102300 | 1335717650 | 12430 | 12420 | 12440 | 12420 | 443 |
| 565 | 20231122 | 102200 | 1330215450 | 12420 | 12430 | 12430 | 12410 | 6463 |
| 566 | 20231122 | 102100 | 1249948170 | 12440 | 12420 | 12440 | 12420 | 266 |
| 567 | 20231122 | 102000 | 1246642330 | 12430 | 12440 | 12440 | 12430 | 233 |
| 568 | 20231122 | 101900 | 1243746090 | 12440 | 12440 | 12440 | 12430 | 784 |
| 569 | 20231122 | 101800 | 1233999880 | 12440 | 12440 | 12440 | 12440 | 562 |
| 570 | 20231122 | 101700 | 1227008600 | 12430 | 12440 | 12440 | 12430 | 615 |
| 571 | 20231122 | 101600 | 1219364120 | 12440 | 12430 | 12440 | 12430 | 347 |
| 572 | 20231122 | 101500 | 1215050200 | 12430 | 12440 | 12440 | 12430 | 413 |
| 573 | 20231122 | 101400 | 1209915960 | 12440 | 12440 | 12440 | 12430 | 387 |
| 574 | 20231122 | 101300 | 1205104800 | 12440 | 12430 | 12440 | 12420 | 235 |
| 575 | 20231122 | 101200 | 1202184830 | 12430 | 12430 | 12430 | 12420 | 1165 |
| 576 | 20231122 | 101100 | 1187709000 | 12420 | 12440 | 12440 | 12420 | 738 |
| 577 | 20231122 | 101000 | 1178537110 | 12430 | 12440 | 12440 | 12430 | 12434 |
| 578 | 20231122 | 100900 | 1023933720 | 12440 | 12430 | 12440 | 12430 | 2373 |
| 579 | 20231122 | 100800 | 994431370 | 12440 | 12430 | 12440 | 12430 | 610 |
| 580 | 20231122 | 100700 | 986848170 | 12440 | 12440 | 12440 | 12440 | 76 |
| 581 | 20231122 | 100600 | 985902730 | 12430 | 12430 | 12440 | 12430 | 615 |
| 582 | 20231122 | 100500 | 978258080 | 12440 | 12440 | 12440 | 12430 | 718 |
| 583 | 20231122 | 100400 | 969329220 | 12440 | 12440 | 12440 | 12430 | 530 |
| 584 | 20231122 | 100300 | 962739490 | 12440 | 12440 | 12440 | 12430 | 524 |
| 585 | 20231122 | 100200 | 956223680 | 12430 | 12430 | 12440 | 12430 | 258 |
| 586 | 20231122 | 100100 | 953015630 | 12430 | 12440 | 12450 | 12430 | 3582 |
| 587 | 20231122 | 100000 | 908467430 | 12450 | 12450 | 12450 | 12440 | 62 |
| 588 | 20231122 | 095900 | 907695830 | 12450 | 12450 | 12450 | 12440 | 166 |
| 589 | 20231122 | 095800 | 905629430 | 12450 | 12450 | 12450 | 12440 | 1139 |
| 590 | 20231122 | 095700 | 891449840 | 12440 | 12450 | 12450 | 12440 | 366 |
| 591 | 20231122 | 095600 | 886895970 | 12440 | 12440 | 12440 | 12440 | 2254 |
| 592 | 20231122 | 095500 | 858856210 | 12440 | 12440 | 12440 | 12430 | 352 |
| 593 | 20231122 | 095400 | 854478610 | 12430 | 12430 | 12430 | 12430 | 110 |
| 594 | 20231122 | 095300 | 853111310 | 12430 | 12430 | 12440 | 12430 | 3015 |
| 595 | 20231122 | 095200 | 815633960 | 12430 | 12420 | 12430 | 12420 | 792 |
| 596 | 20231122 | 095100 | 805795860 | 12430 | 12430 | 12430 | 12420 | 207 |
| 597 | 20231122 | 095000 | 803223800 | 12430 | 12430 | 12440 | 12420 | 1192 |
| 598 | 20231122 | 094900 | 788408280 | 12440 | 12440 | 12440 | 12430 | 275 |
| 599 | 20231122 | 094800 | 784989160 | 12440 | 12430 | 12440 | 12420 | 682 |
| 600 | 20231122 | 094700 | 776512080 | 12430 | 12430 | 12430 | 12420 | 3782 |
| 601 | 20231122 | 094600 | 729508660 | 12430 | 12430 | 12430 | 12420 | 367 |
| 602 | 20231122 | 094500 | 724948510 | 12430 | 12430 | 12430 | 12430 | 82 |
| 603 | 20231122 | 094400 | 723929250 | 12420 | 12430 | 12430 | 12420 | 652 |
| 604 | 20231122 | 094300 | 715826350 | 12430 | 12420 | 12430 | 12420 | 397 |
| 605 | 20231122 | 094200 | 710895540 | 12410 | 12420 | 12420 | 12410 | 545 |
| 606 | 20231122 | 094100 | 704127270 | 12430 | 12420 | 12430 | 12410 | 1177 |
| 607 | 20231122 | 094000 | 689508410 | 12420 | 12420 | 12420 | 12420 | 349 |
| 608 | 20231122 | 093900 | 685173830 | 12420 | 12430 | 12430 | 12410 | 314 |
| 609 | 20231122 | 093800 | 681275210 | 12430 | 12420 | 12430 | 12410 | 287 |
| 610 | 20231122 | 093700 | 677710790 | 12420 | 12420 | 12430 | 12410 | 714 |
| 611 | 20231122 | 093600 | 668842870 | 12420 | 12410 | 12420 | 12410 | 175 |
| 612 | 20231122 | 093500 | 666669790 | 12420 | 12410 | 12420 | 12410 | 394 |
| 613 | 20231122 | 093400 | 661778430 | 12420 | 12420 | 12420 | 12410 | 927 |
| 614 | 20231122 | 093300 | 650267110 | 12420 | 12410 | 12420 | 12410 | 2270 |
| 615 | 20231122 | 093200 | 622096360 | 12410 | 12410 | 12410 | 12400 | 939 |
| 616 | 20231122 | 093100 | 610445530 | 12410 | 12390 | 12410 | 12390 | 665 |
| 617 | 20231122 | 093000 | 602197490 | 12400 | 12390 | 12400 | 12390 | 6270 |
| 618 | 20231122 | 092900 | 524453420 | 12400 | 12400 | 12400 | 12400 | 197 |
| 619 | 20231122 | 092800 | 522010620 | 12400 | 12390 | 12400 | 12390 | 121 |
| 620 | 20231122 | 092700 | 520511020 | 12390 | 12390 | 12400 | 12390 | 506 |
| 621 | 20231122 | 092600 | 514239650 | 12400 | 12400 | 12400 | 12390 | 441 |
| 622 | 20231122 | 092500 | 508773380 | 12400 | 12400 | 12400 | 12390 | 308 |
| 623 | 20231122 | 092400 | 504954680 | 12390 | 12400 | 12400 | 12390 | 981 |
| 624 | 20231122 | 092300 | 492797790 | 12400 | 12390 | 12400 | 12390 | 1409 |
| 625 | 20231122 | 092200 | 475329670 | 12400 | 12400 | 12400 | 12390 | 289 |
| 626 | 20231122 | 092100 | 471746230 | 12390 | 12400 | 12400 | 12390 | 1057 |
| 627 | 20231122 | 092000 | 458647460 | 12400 | 12400 | 12400 | 12390 | 278 |
| 628 | 20231122 | 091900 | 455201240 | 12400 | 12400 | 12400 | 12390 | 1710 |
| 629 | 20231122 | 091800 | 433998630 | 12390 | 12400 | 12400 | 12390 | 517 |
| 630 | 20231122 | 091700 | 427589950 | 12400 | 12390 | 12400 | 12390 | 1649 |
| 631 | 20231122 | 091600 | 407156880 | 12390 | 12400 | 12400 | 12390 | 170 |
| 632 | 20231122 | 091500 | 405049880 | 12400 | 12390 | 12400 | 12390 | 175 |
| 633 | 20231122 | 091400 | 402881060 | 12390 | 12390 | 12390 | 12380 | 3042 |
| 634 | 20231122 | 091300 | 365192290 | 12390 | 12390 | 12390 | 12380 | 441 |
| 635 | 20231122 | 091200 | 359729650 | 12390 | 12390 | 12390 | 12380 | 626 |
| 636 | 20231122 | 091100 | 351974870 | 12390 | 12390 | 12400 | 12390 | 1021 |
| 637 | 20231122 | 091000 | 339324610 | 12390 | 12400 | 12400 | 12390 | 1595 |
| 638 | 20231122 | 090900 | 319560430 | 12400 | 12390 | 12400 | 12380 | 1596 |
| 639 | 20231122 | 090800 | 299786090 | 12390 | 12390 | 12390 | 12390 | 9501 |
| 640 | 20231122 | 090700 | 182068700 | 12390 | 12400 | 12400 | 12390 | 270 |
| 641 | 20231122 | 090600 | 178722230 | 12400 | 12410 | 12410 | 12400 | 4495 |
| 642 | 20231122 | 090500 | 122979570 | 12410 | 12410 | 12410 | 12400 | 553 |
| 643 | 20231122 | 090400 | 116121450 | 12410 | 12400 | 12410 | 12400 | 431 |
| 644 | 20231122 | 090300 | 110776200 | 12400 | 12410 | 12410 | 12400 | 472 |
| 645 | 20231122 | 090200 | 104923070 | 12410 | 12420 | 12420 | 12410 | 3083 |
| 646 | 20231122 | 090100 | 66660140 | 12430 | 12420 | 12430 | 12420 | 1004 |
| 647 | 20231122 | 090000 | 54186640 | 12420 | 12430 | 12440 | 12420 | 4361 |