35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 3 | 20231201 | 195400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231201 | 195300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231201 | 195200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231201 | 195100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231201 | 195000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231201 | 194900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231201 | 194800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231201 | 194700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231201 | 194600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231201 | 194500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231201 | 194400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231201 | 194300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231201 | 194200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231201 | 194100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231201 | 194000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231201 | 193900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231201 | 193800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231201 | 193700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231201 | 193600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231201 | 193500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231201 | 193400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231201 | 193300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231201 | 193200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231201 | 193100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231201 | 193000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231201 | 192900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231201 | 192800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231201 | 192700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231201 | 192600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231201 | 192500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 33 | 20231201 | 192400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231201 | 192300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231201 | 192200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231201 | 192100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231201 | 192000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231201 | 191900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231201 | 191800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231201 | 191700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231201 | 191600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231201 | 191500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231201 | 191400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231201 | 191300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231201 | 191200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231201 | 191100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231201 | 191000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231201 | 190900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231201 | 190800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231201 | 190700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231201 | 190600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231201 | 190500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231201 | 190400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231201 | 190300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231201 | 190200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231201 | 190100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231201 | 190000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231201 | 185900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231201 | 185800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231201 | 185700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231201 | 185600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231201 | 185500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 63 | 20231201 | 185400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231201 | 185300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231201 | 185200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231201 | 185100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231201 | 185000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231201 | 184900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231201 | 184800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231201 | 184700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231201 | 184600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231201 | 184500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231201 | 184400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231201 | 184300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231201 | 184200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231201 | 184100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231201 | 184000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231201 | 183900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231201 | 183800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231201 | 183700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231201 | 183600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231201 | 183500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231201 | 183400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231201 | 183300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231201 | 183200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231201 | 183100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231201 | 183000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231201 | 182900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231201 | 182800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231201 | 182700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231201 | 182600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231201 | 182500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 93 | 20231201 | 182400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231201 | 182300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231201 | 182200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231201 | 182100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231201 | 182000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231201 | 181900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231201 | 181800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231201 | 181700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231201 | 181600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231201 | 181500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231201 | 181400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231201 | 181300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231201 | 181200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231201 | 181100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231201 | 181000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231201 | 180900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231201 | 180800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231201 | 180700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231201 | 180600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231201 | 180500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231201 | 180400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231201 | 180300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231201 | 180200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231201 | 180100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231201 | 180000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231201 | 175900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231201 | 175800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231201 | 175700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231201 | 175600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231201 | 175500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 123 | 20231201 | 175400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231201 | 175300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231201 | 175200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231201 | 175100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231201 | 175000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231201 | 174900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231201 | 174800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231201 | 174700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231201 | 174600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231201 | 174500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231201 | 174400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231201 | 174300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231201 | 174200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231201 | 174100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231201 | 174000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231201 | 173900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231201 | 173800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231201 | 173700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231201 | 173600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231201 | 173500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231201 | 173400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231201 | 173300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231201 | 173200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231201 | 173100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231201 | 173000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231201 | 172900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231201 | 172800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231201 | 172700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231201 | 172600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231201 | 172500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 153 | 20231201 | 172400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231201 | 172300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231201 | 172200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231201 | 172100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231201 | 172000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231201 | 171900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231201 | 171800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231201 | 171700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231201 | 171600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231201 | 171500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231201 | 171400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231201 | 171300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231201 | 171200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231201 | 171100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231201 | 171000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231201 | 170900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231201 | 170800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231201 | 170700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231201 | 170600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231201 | 170500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231201 | 170400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231201 | 170300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231201 | 170200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231201 | 170100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231201 | 170000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231201 | 165900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231201 | 165800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231201 | 165700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231201 | 165600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231201 | 165500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 183 | 20231201 | 165400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231201 | 165300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231201 | 165200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231201 | 165100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231201 | 165000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231201 | 164900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231201 | 164800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231201 | 164700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231201 | 164600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231201 | 164500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231201 | 164400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231201 | 164300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231201 | 164200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231201 | 164100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231201 | 164000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231201 | 163900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231201 | 163800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231201 | 163700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231201 | 163600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231201 | 163500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231201 | 163400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231201 | 163300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231201 | 163200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231201 | 163100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231201 | 163000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231201 | 162900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231201 | 162800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231201 | 162700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231201 | 162600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231201 | 162500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 213 | 20231201 | 162400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231201 | 162300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20231201 | 162200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20231201 | 162100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20231201 | 162000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20231201 | 161900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20231201 | 161800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20231201 | 161700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20231201 | 161600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20231201 | 161500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20231201 | 161400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20231201 | 161300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20231201 | 161200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20231201 | 161100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20231201 | 161000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20231201 | 160900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20231201 | 160800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20231201 | 160700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20231201 | 160600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20231201 | 160500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20231201 | 160400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20231201 | 160300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20231201 | 160200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20231201 | 160100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20231201 | 160000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20231201 | 155900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20231201 | 155800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20231201 | 155700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20231201 | 155600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20231201 | 155500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 243 | 20231201 | 155400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20231201 | 155300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20231201 | 155200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20231201 | 155100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20231201 | 155000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20231201 | 154900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20231201 | 154800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20231201 | 154700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20231201 | 154600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20231201 | 154500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20231201 | 154400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20231201 | 154300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20231201 | 154200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20231201 | 154100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20231201 | 154000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20231201 | 153900 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20231201 | 153800 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20231201 | 153700 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20231201 | 153600 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20231201 | 153500 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20231201 | 153400 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20231201 | 153300 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20231201 | 153200 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20231201 | 153100 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20231201 | 153000 | 5947130750 | 12390 | 12390 | 12390 | 12390 | 5865 |
| 268 | 20231201 | 152900 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20231201 | 152800 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20231201 | 152700 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20231201 | 152600 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20231201 | 152500 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20231201 | 152400 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20231201 | 152300 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20231201 | 152200 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20231201 | 152100 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20231201 | 152000 | 5874463400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20231201 | 151900 | 5874463400 | 12390 | 12400 | 12400 | 12390 | 4532 |
| 279 | 20231201 | 151800 | 5818287940 | 12400 | 12390 | 12400 | 12390 | 1567 |
| 280 | 20231201 | 151700 | 5798860090 | 12400 | 12400 | 12400 | 12390 | 975 |
| 281 | 20231201 | 151600 | 5786770900 | 12400 | 12400 | 12400 | 12390 | 827 |
| 282 | 20231201 | 151500 | 5776517100 | 12400 | 12400 | 12400 | 12400 | 2120 |
| 283 | 20231201 | 151400 | 5750229100 | 12400 | 12400 | 12400 | 12390 | 164 |
| 284 | 20231201 | 151300 | 5748195870 | 12390 | 12400 | 12400 | 12390 | 100 |
| 285 | 20231201 | 151200 | 5746956510 | 12390 | 12400 | 12400 | 12390 | 453 |
| 286 | 20231201 | 151100 | 5741342790 | 12400 | 12400 | 12400 | 12400 | 2602 |
| 287 | 20231201 | 151000 | 5709077990 | 12400 | 12390 | 12400 | 12390 | 1003 |
| 288 | 20231201 | 150900 | 5696643620 | 12390 | 12400 | 12400 | 12390 | 371 |
| 289 | 20231201 | 150800 | 5692044790 | 12400 | 12390 | 12400 | 12390 | 1206 |
| 290 | 20231201 | 150700 | 5677097350 | 12400 | 12400 | 12400 | 12390 | 548 |
| 291 | 20231201 | 150600 | 5670306300 | 12400 | 12400 | 12400 | 12390 | 1748 |
| 292 | 20231201 | 150500 | 5648633260 | 12400 | 12390 | 12400 | 12390 | 1275 |
| 293 | 20231201 | 150400 | 5632830910 | 12400 | 12390 | 12400 | 12390 | 595 |
| 294 | 20231201 | 150300 | 5625458750 | 12400 | 12400 | 12400 | 12390 | 293 |
| 295 | 20231201 | 150200 | 5621828130 | 12400 | 12390 | 12400 | 12390 | 1970 |
| 296 | 20231201 | 150100 | 5597419730 | 12390 | 12390 | 12400 | 12390 | 2548 |
| 297 | 20231201 | 150000 | 5565829760 | 12400 | 12400 | 12400 | 12390 | 1284 |
| 298 | 20231201 | 145900 | 5549911280 | 12400 | 12390 | 12400 | 12390 | 417 |
| 299 | 20231201 | 145800 | 5544744630 | 12400 | 12400 | 12400 | 12390 | 797 |
| 300 | 20231201 | 145700 | 5534867070 | 12390 | 12400 | 12400 | 12390 | 404 |
| 301 | 20231201 | 145600 | 5529860050 | 12400 | 12400 | 12400 | 12390 | 1281 |
| 302 | 20231201 | 145500 | 5513979760 | 12390 | 12400 | 12400 | 12390 | 3453 |
| 303 | 20231201 | 145400 | 5471167800 | 12400 | 12390 | 12400 | 12390 | 600 |
| 304 | 20231201 | 145300 | 5463729030 | 12390 | 12400 | 12400 | 12390 | 2736 |
| 305 | 20231201 | 145200 | 5429827890 | 12390 | 12400 | 12400 | 12390 | 817 |
| 306 | 20231201 | 145100 | 5419702330 | 12400 | 12400 | 12400 | 12390 | 516 |
| 307 | 20231201 | 145000 | 5413305310 | 12400 | 12400 | 12400 | 12390 | 2161 |
| 308 | 20231201 | 144900 | 5386515810 | 12400 | 12390 | 12400 | 12390 | 860 |
| 309 | 20231201 | 144800 | 5375857060 | 12400 | 12400 | 12400 | 12390 | 2340 |
| 310 | 20231201 | 144700 | 5346842270 | 12400 | 12400 | 12400 | 12390 | 3323 |
| 311 | 20231201 | 144600 | 5305641010 | 12400 | 12400 | 12400 | 12390 | 470 |
| 312 | 20231201 | 144500 | 5299815260 | 12400 | 12400 | 12400 | 12390 | 961 |
| 313 | 20231201 | 144400 | 5287900390 | 12400 | 12390 | 12400 | 12390 | 411 |
| 314 | 20231201 | 144300 | 5282805880 | 12400 | 12400 | 12400 | 12390 | 436 |
| 315 | 20231201 | 144200 | 5277400960 | 12390 | 12400 | 12400 | 12390 | 754 |
| 316 | 20231201 | 144100 | 5268054310 | 12390 | 12400 | 12400 | 12390 | 407 |
| 317 | 20231201 | 144000 | 5263009320 | 12390 | 12400 | 12400 | 12390 | 676 |
| 318 | 20231201 | 143900 | 5254630710 | 12390 | 12400 | 12400 | 12390 | 518 |
| 319 | 20231201 | 143800 | 5248210550 | 12400 | 12400 | 12400 | 12390 | 949 |
| 320 | 20231201 | 143700 | 5236448210 | 12400 | 12390 | 12400 | 12390 | 494 |
| 321 | 20231201 | 143600 | 5230327070 | 12400 | 12390 | 12400 | 12390 | 442 |
| 322 | 20231201 | 143500 | 5224848290 | 12400 | 12390 | 12400 | 12390 | 993 |
| 323 | 20231201 | 143400 | 5212538610 | 12390 | 12390 | 12400 | 12390 | 812 |
| 324 | 20231201 | 143300 | 5202475790 | 12400 | 12390 | 12400 | 12390 | 393 |
| 325 | 20231201 | 143200 | 5197603650 | 12390 | 12400 | 12400 | 12390 | 694 |
| 326 | 20231201 | 143100 | 5189002510 | 12390 | 12400 | 12400 | 12390 | 2241 |
| 327 | 20231201 | 143000 | 5161219780 | 12390 | 12400 | 12400 | 12390 | 554 |
| 328 | 20231201 | 142900 | 5154351370 | 12400 | 12400 | 12400 | 12390 | 771 |
| 329 | 20231201 | 142800 | 5144795950 | 12400 | 12390 | 12400 | 12390 | 691 |
| 330 | 20231201 | 142700 | 5136232020 | 12390 | 12390 | 12400 | 12390 | 247 |
| 331 | 20231201 | 142600 | 5133171510 | 12400 | 12400 | 12400 | 12390 | 658 |
| 332 | 20231201 | 142500 | 5125016770 | 12400 | 12400 | 12400 | 12390 | 674 |
| 333 | 20231201 | 142400 | 5116662620 | 12390 | 12400 | 12400 | 12390 | 680 |
| 334 | 20231201 | 142300 | 5108233850 | 12390 | 12400 | 12400 | 12390 | 668 |
| 335 | 20231201 | 142200 | 5099955100 | 12400 | 12400 | 12400 | 12390 | 611 |
| 336 | 20231201 | 142100 | 5092382640 | 12400 | 12400 | 12400 | 12390 | 419 |
| 337 | 20231201 | 142000 | 5087189060 | 12390 | 12400 | 12400 | 12390 | 1529 |
| 338 | 20231201 | 141900 | 5068233650 | 12400 | 12410 | 12410 | 12400 | 746 |
| 339 | 20231201 | 141800 | 5058981070 | 12400 | 12400 | 12410 | 12400 | 648 |
| 340 | 20231201 | 141700 | 5050943840 | 12400 | 12410 | 12410 | 12400 | 1889 |
| 341 | 20231201 | 141600 | 5027511960 | 12410 | 12410 | 12410 | 12400 | 658 |
| 342 | 20231201 | 141500 | 5019350640 | 12410 | 12400 | 12410 | 12400 | 749 |
| 343 | 20231201 | 141400 | 5010061030 | 12410 | 12410 | 12410 | 12400 | 314 |
| 344 | 20231201 | 141300 | 5006165300 | 12410 | 12410 | 12410 | 12400 | 737 |
| 345 | 20231201 | 141200 | 4997024060 | 12410 | 12400 | 12410 | 12400 | 548 |
| 346 | 20231201 | 141100 | 4990226820 | 12400 | 12410 | 12410 | 12400 | 2586 |
| 347 | 20231201 | 141000 | 4958158390 | 12400 | 12400 | 12410 | 12400 | 732 |
| 348 | 20231201 | 140900 | 4949079540 | 12410 | 12400 | 12410 | 12400 | 612 |
| 349 | 20231201 | 140800 | 4941488070 | 12400 | 12410 | 12410 | 12400 | 406 |
| 350 | 20231201 | 140700 | 4936451640 | 12410 | 12400 | 12410 | 12400 | 707 |
| 351 | 20231201 | 140600 | 4927682230 | 12410 | 12400 | 12410 | 12400 | 442 |
| 352 | 20231201 | 140500 | 4922201280 | 12410 | 12400 | 12410 | 12400 | 504 |
| 353 | 20231201 | 140400 | 4915949660 | 12410 | 12400 | 12410 | 12400 | 547 |
| 354 | 20231201 | 140300 | 4909164840 | 12400 | 12400 | 12410 | 12400 | 714 |
| 355 | 20231201 | 140200 | 4900308570 | 12410 | 12400 | 12410 | 12400 | 498 |
| 356 | 20231201 | 140100 | 4894131330 | 12400 | 12400 | 12400 | 12390 | 873 |
| 357 | 20231201 | 140000 | 4883310870 | 12400 | 12400 | 12410 | 12400 | 1489 |
| 358 | 20231201 | 135900 | 4864845400 | 12410 | 12410 | 12410 | 12400 | 313 |
| 359 | 20231201 | 135800 | 4860962170 | 12410 | 12410 | 12410 | 12400 | 986 |
| 360 | 20231201 | 135700 | 4848730370 | 12410 | 12410 | 12410 | 12400 | 853 |
| 361 | 20231201 | 135600 | 4838150910 | 12410 | 12410 | 12410 | 12400 | 534 |
| 362 | 20231201 | 135500 | 4831525480 | 12410 | 12410 | 12410 | 12400 | 2044 |
| 363 | 20231201 | 135400 | 4806177850 | 12410 | 12400 | 12410 | 12400 | 4638 |
| 364 | 20231201 | 135300 | 4748662760 | 12410 | 12410 | 12410 | 12400 | 602 |
| 365 | 20231201 | 135200 | 4741194770 | 12410 | 12410 | 12410 | 12400 | 895 |
| 366 | 20231201 | 135100 | 4730093270 | 12410 | 12410 | 12410 | 12400 | 864 |
| 367 | 20231201 | 135000 | 4719374490 | 12410 | 12410 | 12410 | 12400 | 406 |
| 368 | 20231201 | 134900 | 4714338050 | 12400 | 12400 | 12410 | 12400 | 651 |
| 369 | 20231201 | 134800 | 4706263620 | 12410 | 12400 | 12410 | 12400 | 17304 |
| 370 | 20231201 | 134700 | 4491693580 | 12390 | 12400 | 12400 | 12390 | 465 |
| 371 | 20231201 | 134600 | 4485929610 | 12390 | 12390 | 12400 | 12390 | 1038 |
| 372 | 20231201 | 134500 | 4473063640 | 12400 | 12400 | 12400 | 12390 | 677 |
| 373 | 20231201 | 134400 | 4464672290 | 12400 | 12390 | 12400 | 12390 | 450 |
| 374 | 20231201 | 134300 | 4459094310 | 12400 | 12400 | 12400 | 12390 | 693 |
| 375 | 20231201 | 134200 | 4450505820 | 12390 | 12390 | 12400 | 12390 | 980 |
| 376 | 20231201 | 134100 | 4438359510 | 12400 | 12390 | 12400 | 12390 | 438 |
| 377 | 20231201 | 134000 | 4432930390 | 12400 | 12400 | 12400 | 12390 | 587 |
| 378 | 20231201 | 133900 | 4425655040 | 12400 | 12400 | 12400 | 12390 | 852 |
| 379 | 20231201 | 133800 | 4415094690 | 12400 | 12400 | 12400 | 12390 | 470 |
| 380 | 20231201 | 133700 | 4409267710 | 12390 | 12400 | 12400 | 12390 | 2156 |
| 381 | 20231201 | 133600 | 4382552820 | 12400 | 12400 | 12400 | 12390 | 570 |
| 382 | 20231201 | 133500 | 4375489380 | 12400 | 12400 | 12400 | 12390 | 1299 |
| 383 | 20231201 | 133400 | 4359382790 | 12400 | 12390 | 12400 | 12390 | 793 |
| 384 | 20231201 | 133300 | 4349555270 | 12400 | 12390 | 12400 | 12390 | 721 |
| 385 | 20231201 | 133200 | 4340619840 | 12400 | 12400 | 12400 | 12390 | 829 |
| 386 | 20231201 | 133100 | 4330341250 | 12400 | 12390 | 12400 | 12390 | 688 |
| 387 | 20231201 | 133000 | 4321814630 | 12400 | 12390 | 12400 | 12390 | 1135 |
| 388 | 20231201 | 132900 | 4307749650 | 12390 | 12400 | 12400 | 12390 | 600 |
| 389 | 20231201 | 132800 | 4300313480 | 12390 | 12400 | 12400 | 12390 | 789 |
| 390 | 20231201 | 132700 | 4290535310 | 12390 | 12400 | 12400 | 12390 | 693 |
| 391 | 20231201 | 132600 | 4281946010 | 12400 | 12400 | 12400 | 12390 | 536 |
| 392 | 20231201 | 132500 | 4275302640 | 12390 | 12400 | 12400 | 12390 | 385 |
| 393 | 20231201 | 132400 | 4270532100 | 12390 | 12400 | 12400 | 12390 | 1571 |
| 394 | 20231201 | 132300 | 4251060040 | 12400 | 12390 | 12400 | 12390 | 4950 |
| 395 | 20231201 | 132200 | 4189726870 | 12400 | 12400 | 12400 | 12390 | 429 |
| 396 | 20231201 | 132100 | 4184409380 | 12390 | 12400 | 12400 | 12390 | 721 |
| 397 | 20231201 | 132000 | 4175474000 | 12400 | 12390 | 12400 | 12390 | 1215 |
| 398 | 20231201 | 131900 | 4160412450 | 12390 | 12390 | 12400 | 12390 | 444 |
| 399 | 20231201 | 131800 | 4154909060 | 12400 | 12400 | 12400 | 12390 | 731 |
| 400 | 20231201 | 131700 | 4145849130 | 12400 | 12390 | 12400 | 12390 | 4596 |
| 401 | 20231201 | 131600 | 4088901810 | 12390 | 12400 | 12400 | 12390 | 643 |
| 402 | 20231201 | 131500 | 4080932440 | 12400 | 12400 | 12400 | 12390 | 593 |
| 403 | 20231201 | 131400 | 4073584920 | 12400 | 12390 | 12400 | 12390 | 971 |
| 404 | 20231201 | 131300 | 4061547980 | 12400 | 12400 | 12400 | 12390 | 685 |
| 405 | 20231201 | 131200 | 4053058460 | 12390 | 12390 | 12400 | 12390 | 667 |
| 406 | 20231201 | 131100 | 4044792150 | 12390 | 12400 | 12400 | 12390 | 2163 |
| 407 | 20231201 | 131000 | 4017989950 | 12400 | 12400 | 12400 | 12390 | 1241 |
| 408 | 20231201 | 130900 | 4002604040 | 12390 | 12400 | 12400 | 12390 | 552 |
| 409 | 20231201 | 130800 | 3995762690 | 12400 | 12390 | 12400 | 12390 | 684 |
| 410 | 20231201 | 130700 | 3987285550 | 12390 | 12400 | 12400 | 12390 | 717 |
| 411 | 20231201 | 130600 | 3978398270 | 12400 | 12400 | 12400 | 12390 | 899 |
| 412 | 20231201 | 130500 | 3967254620 | 12390 | 12400 | 12400 | 12390 | 736 |
| 413 | 20231201 | 130400 | 3958132680 | 12400 | 12400 | 12400 | 12390 | 334 |
| 414 | 20231201 | 130300 | 3953992090 | 12400 | 12390 | 12400 | 12390 | 713 |
| 415 | 20231201 | 130200 | 3945155690 | 12390 | 12400 | 12400 | 12390 | 755 |
| 416 | 20231201 | 130100 | 3935798220 | 12400 | 12400 | 12400 | 12390 | 418 |
| 417 | 20231201 | 130000 | 3930616040 | 12400 | 12400 | 12400 | 12390 | 766 |
| 418 | 20231201 | 125900 | 3921122100 | 12400 | 12390 | 12400 | 12390 | 767 |
| 419 | 20231201 | 125800 | 3911616240 | 12400 | 12400 | 12400 | 12390 | 364 |
| 420 | 20231201 | 125700 | 3907103650 | 12390 | 12400 | 12400 | 12390 | 897 |
| 421 | 20231201 | 125600 | 3895985310 | 12390 | 12400 | 12400 | 12390 | 583 |
| 422 | 20231201 | 125500 | 3888759610 | 12400 | 12400 | 12400 | 12390 | 241 |
| 423 | 20231201 | 125400 | 3885773250 | 12400 | 12400 | 12400 | 12390 | 1095 |
| 424 | 20231201 | 125300 | 3872200730 | 12400 | 12390 | 12400 | 12390 | 676 |
| 425 | 20231201 | 125200 | 3863822660 | 12390 | 12400 | 12400 | 12390 | 1018 |
| 426 | 20231201 | 125100 | 3851201490 | 12390 | 12390 | 12400 | 12390 | 852 |
| 427 | 20231201 | 125000 | 3840641250 | 12400 | 12400 | 12400 | 12390 | 657 |
| 428 | 20231201 | 124900 | 3832498860 | 12390 | 12400 | 12400 | 12390 | 693 |
| 429 | 20231201 | 124800 | 3823907940 | 12390 | 12400 | 12400 | 12390 | 561 |
| 430 | 20231201 | 124700 | 3816954990 | 12390 | 12400 | 12400 | 12390 | 756 |
| 431 | 20231201 | 124600 | 3807585530 | 12400 | 12400 | 12400 | 12390 | 1439 |
| 432 | 20231201 | 124500 | 3789752070 | 12390 | 12400 | 12400 | 12390 | 652 |
| 433 | 20231201 | 124400 | 3781671400 | 12400 | 12390 | 12400 | 12390 | 2152 |
| 434 | 20231201 | 124300 | 3755006660 | 12400 | 12390 | 12400 | 12390 | 3954 |
| 435 | 20231201 | 124200 | 3705978630 | 12390 | 12400 | 12400 | 12390 | 1189 |
| 436 | 20231201 | 124100 | 3691239660 | 12400 | 12400 | 12400 | 12390 | 695 |
| 437 | 20231201 | 124000 | 3682626180 | 12400 | 12400 | 12400 | 12390 | 417 |
| 438 | 20231201 | 123900 | 3677456390 | 12390 | 12400 | 12400 | 12390 | 948 |
| 439 | 20231201 | 123800 | 3665706490 | 12400 | 12400 | 12400 | 12390 | 818 |
| 440 | 20231201 | 123700 | 3655567750 | 12400 | 12400 | 12400 | 12390 | 448 |
| 441 | 20231201 | 123600 | 3650014590 | 12390 | 12400 | 12400 | 12390 | 661 |
| 442 | 20231201 | 123500 | 3641822640 | 12400 | 12400 | 12400 | 12390 | 1315 |
| 443 | 20231201 | 123400 | 3625520100 | 12390 | 12400 | 12400 | 12390 | 223 |
| 444 | 20231201 | 123300 | 3622756920 | 12390 | 12390 | 12400 | 12390 | 671 |
| 445 | 20231201 | 123200 | 3614441100 | 12400 | 12400 | 12400 | 12390 | 655 |
| 446 | 20231201 | 123100 | 3606322540 | 12390 | 12390 | 12400 | 12390 | 1675 |
| 447 | 20231201 | 123000 | 3585557270 | 12400 | 12390 | 12400 | 12390 | 2242 |
| 448 | 20231201 | 122900 | 3557758490 | 12400 | 12400 | 12400 | 12390 | 662 |
| 449 | 20231201 | 122800 | 3549553130 | 12390 | 12400 | 12400 | 12390 | 785 |
| 450 | 20231201 | 122700 | 3539823630 | 12400 | 12400 | 12400 | 12390 | 616 |
| 451 | 20231201 | 122600 | 3532186240 | 12400 | 12400 | 12400 | 12390 | 919 |
| 452 | 20231201 | 122500 | 3520796100 | 12390 | 12400 | 12400 | 12390 | 1075 |
| 453 | 20231201 | 122400 | 3507472070 | 12400 | 12400 | 12400 | 12390 | 309 |
| 454 | 20231201 | 122300 | 3503641630 | 12400 | 12400 | 12400 | 12390 | 706 |
| 455 | 20231201 | 122200 | 3494891850 | 12400 | 12400 | 12400 | 12390 | 579 |
| 456 | 20231201 | 122100 | 3487715710 | 12400 | 12390 | 12400 | 12390 | 1124 |
| 457 | 20231201 | 122000 | 3473786940 | 12400 | 12390 | 12400 | 12380 | 17632 |
| 458 | 20231201 | 121900 | 3255327520 | 12390 | 12390 | 12390 | 12380 | 1850 |
| 459 | 20231201 | 121800 | 3232413000 | 12390 | 12390 | 12390 | 12380 | 528 |
| 460 | 20231201 | 121700 | 3225873560 | 12390 | 12390 | 12390 | 12380 | 751 |
| 461 | 20231201 | 121600 | 3216573120 | 12390 | 12390 | 12390 | 12380 | 597 |
| 462 | 20231201 | 121500 | 3209179740 | 12390 | 12380 | 12390 | 12380 | 840 |
| 463 | 20231201 | 121400 | 3198776650 | 12390 | 12390 | 12390 | 12380 | 7702 |
| 464 | 20231201 | 121300 | 3103422800 | 12390 | 12390 | 12390 | 12380 | 1716 |
| 465 | 20231201 | 121200 | 3082176030 | 12390 | 12390 | 12390 | 12380 | 2467 |
| 466 | 20231201 | 121100 | 3051631470 | 12390 | 12390 | 12390 | 12380 | 382 |
| 467 | 20231201 | 121000 | 3046901940 | 12380 | 12390 | 12390 | 12380 | 463 |
| 468 | 20231201 | 120900 | 3041169820 | 12380 | 12380 | 12390 | 12380 | 795 |
| 469 | 20231201 | 120800 | 3031326080 | 12380 | 12390 | 12390 | 12380 | 414 |
| 470 | 20231201 | 120700 | 3026200070 | 12390 | 12390 | 12390 | 12380 | 535 |
| 471 | 20231201 | 120600 | 3019576040 | 12380 | 12390 | 12390 | 12380 | 1642 |
| 472 | 20231201 | 120500 | 2999233070 | 12390 | 12390 | 12390 | 12380 | 625 |
| 473 | 20231201 | 120400 | 2991494840 | 12380 | 12380 | 12390 | 12380 | 462 |
| 474 | 20231201 | 120300 | 2985775110 | 12390 | 12390 | 12390 | 12380 | 1238 |
| 475 | 20231201 | 120200 | 2970437300 | 12390 | 12390 | 12390 | 12380 | 528 |
| 476 | 20231201 | 120100 | 2963900350 | 12390 | 12380 | 12390 | 12380 | 877 |
| 477 | 20231201 | 120000 | 2953039310 | 12390 | 12390 | 12390 | 12380 | 276 |
| 478 | 20231201 | 115900 | 2949621990 | 12390 | 12390 | 12390 | 12380 | 773 |
| 479 | 20231201 | 115800 | 2940048980 | 12390 | 12390 | 12390 | 12380 | 470 |
| 480 | 20231201 | 115700 | 2934229650 | 12380 | 12390 | 12390 | 12380 | 240 |
| 481 | 20231201 | 115600 | 2931258130 | 12380 | 12390 | 12390 | 12380 | 540 |
| 482 | 20231201 | 115500 | 2924572660 | 12380 | 12390 | 12390 | 12380 | 386 |
| 483 | 20231201 | 115400 | 2919793560 | 12390 | 12390 | 12390 | 12380 | 799 |
| 484 | 20231201 | 115300 | 2909895980 | 12390 | 12390 | 12390 | 12380 | 481 |
| 485 | 20231201 | 115200 | 2903939870 | 12380 | 12390 | 12390 | 12380 | 1086 |
| 486 | 20231201 | 115100 | 2890488780 | 12390 | 12380 | 12390 | 12380 | 381 |
| 487 | 20231201 | 115000 | 2885771270 | 12390 | 12390 | 12390 | 12380 | 1194 |
| 488 | 20231201 | 114900 | 2870981060 | 12390 | 12380 | 12390 | 12380 | 546 |
| 489 | 20231201 | 114800 | 2864220830 | 12390 | 12380 | 12390 | 12380 | 362 |
| 490 | 20231201 | 114700 | 2859737670 | 12380 | 12390 | 12390 | 12380 | 391 |
| 491 | 20231201 | 114600 | 2854896640 | 12390 | 12380 | 12390 | 12380 | 639 |
| 492 | 20231201 | 114500 | 2846983940 | 12390 | 12390 | 12390 | 12380 | 217 |
| 493 | 20231201 | 114400 | 2844296380 | 12380 | 12390 | 12390 | 12380 | 752 |
| 494 | 20231201 | 114300 | 2834983550 | 12390 | 12390 | 12400 | 12380 | 562 |
| 495 | 20231201 | 114200 | 2828021230 | 12390 | 12390 | 12400 | 12380 | 490 |
| 496 | 20231201 | 114100 | 2821951870 | 12380 | 12390 | 12390 | 12380 | 555 |
| 497 | 20231201 | 114000 | 2815079880 | 12390 | 12390 | 12390 | 12380 | 592 |
| 498 | 20231201 | 113900 | 2807748450 | 12390 | 12380 | 12390 | 12380 | 1193 |
| 499 | 20231201 | 113800 | 2792973630 | 12390 | 12380 | 12390 | 12380 | 269 |
| 500 | 20231201 | 113700 | 2789642750 | 12380 | 12390 | 12390 | 12380 | 476 |
| 501 | 20231201 | 113600 | 2783748570 | 12380 | 12380 | 12390 | 12380 | 772 |
| 502 | 20231201 | 113500 | 2774187950 | 12390 | 12380 | 12390 | 12380 | 244 |
| 503 | 20231201 | 113400 | 2771166810 | 12390 | 12390 | 12390 | 12380 | 838 |
| 504 | 20231201 | 113300 | 2760787450 | 12390 | 12390 | 12390 | 12380 | 781 |
| 505 | 20231201 | 113200 | 2751115310 | 12390 | 12390 | 12390 | 12380 | 226 |
| 506 | 20231201 | 113100 | 2748316190 | 12380 | 12380 | 12390 | 12380 | 1079 |
| 507 | 20231201 | 113000 | 2734951840 | 12390 | 12390 | 12390 | 12380 | 950 |
| 508 | 20231201 | 112900 | 2723185800 | 12390 | 12390 | 12390 | 12380 | 166 |
| 509 | 20231201 | 112800 | 2721130070 | 12390 | 12390 | 12390 | 12380 | 1152 |
| 510 | 20231201 | 112700 | 2706861260 | 12390 | 12390 | 12390 | 12380 | 588 |
| 511 | 20231201 | 112600 | 2699578370 | 12390 | 12390 | 12390 | 12380 | 2220 |
| 512 | 20231201 | 112500 | 2672073580 | 12390 | 12390 | 12390 | 12380 | 902 |
| 513 | 20231201 | 112400 | 2660902270 | 12390 | 12390 | 12390 | 12380 | 429 |
| 514 | 20231201 | 112300 | 2655590400 | 12390 | 12390 | 12390 | 12380 | 329 |
| 515 | 20231201 | 112200 | 2651516120 | 12390 | 12380 | 12390 | 12380 | 571 |
| 516 | 20231201 | 112100 | 2644445880 | 12390 | 12390 | 12390 | 12380 | 602 |
| 517 | 20231201 | 112000 | 2636990560 | 12380 | 12390 | 12390 | 12380 | 412 |
| 518 | 20231201 | 111900 | 2631887900 | 12390 | 12390 | 12390 | 12380 | 657 |
| 519 | 20231201 | 111800 | 2623752120 | 12380 | 12390 | 12390 | 12380 | 592 |
| 520 | 20231201 | 111700 | 2616421700 | 12390 | 12390 | 12400 | 12390 | 688 |
| 521 | 20231201 | 111600 | 2607897290 | 12390 | 12390 | 12390 | 12380 | 817 |
| 522 | 20231201 | 111500 | 2597778100 | 12390 | 12400 | 12400 | 12380 | 2636 |
| 523 | 20231201 | 111400 | 2565116020 | 12400 | 12400 | 12400 | 12390 | 841 |
| 524 | 20231201 | 111300 | 2554694920 | 12390 | 12400 | 12400 | 12390 | 379 |
| 525 | 20231201 | 111200 | 2549998760 | 12390 | 12400 | 12400 | 12390 | 712 |
| 526 | 20231201 | 111100 | 2541176530 | 12400 | 12390 | 12400 | 12390 | 4218 |
| 527 | 20231201 | 111000 | 2488915110 | 12390 | 12400 | 12400 | 12390 | 960 |
| 528 | 20231201 | 110900 | 2477015570 | 12400 | 12390 | 12400 | 12390 | 690 |
| 529 | 20231201 | 110800 | 2468464100 | 12390 | 12390 | 12400 | 12390 | 225 |
| 530 | 20231201 | 110700 | 2465676210 | 12390 | 12390 | 12400 | 12390 | 472 |
| 531 | 20231201 | 110600 | 2459827860 | 12390 | 12390 | 12400 | 12390 | 708 |
| 532 | 20231201 | 110500 | 2451054250 | 12400 | 12400 | 12400 | 12390 | 367 |
| 533 | 20231201 | 110400 | 2446506960 | 12390 | 12400 | 12400 | 12390 | 2062 |
| 534 | 20231201 | 110300 | 2420958520 | 12400 | 12400 | 12400 | 12390 | 4039 |
| 535 | 20231201 | 110200 | 2370915060 | 12390 | 12390 | 12400 | 12390 | 1029 |
| 536 | 20231201 | 110100 | 2358159260 | 12400 | 12390 | 12400 | 12390 | 876 |
| 537 | 20231201 | 110000 | 2347301810 | 12400 | 12400 | 12400 | 12390 | 467 |
| 538 | 20231201 | 105900 | 2341514460 | 12400 | 12400 | 12400 | 12390 | 243 |
| 539 | 20231201 | 105800 | 2338503300 | 12400 | 12400 | 12400 | 12390 | 483 |
| 540 | 20231201 | 105700 | 2332517540 | 12390 | 12400 | 12400 | 12390 | 618 |
| 541 | 20231201 | 105600 | 2324859440 | 12400 | 12390 | 12400 | 12390 | 228 |
| 542 | 20231201 | 105500 | 2322034260 | 12390 | 12390 | 12400 | 12390 | 378 |
| 543 | 20231201 | 105400 | 2317350570 | 12390 | 12390 | 12400 | 12390 | 1146 |
| 544 | 20231201 | 105300 | 2303145330 | 12390 | 12390 | 12400 | 12390 | 10288 |
| 545 | 20231201 | 105200 | 2175676870 | 12390 | 12400 | 12400 | 12390 | 467 |
| 546 | 20231201 | 105100 | 2169889520 | 12390 | 12390 | 12400 | 12390 | 1542 |
| 547 | 20231201 | 105000 | 2150784000 | 12390 | 12390 | 12400 | 12390 | 319 |
| 548 | 20231201 | 104900 | 2146830780 | 12380 | 12400 | 12400 | 12380 | 701 |
| 549 | 20231201 | 104800 | 2138146170 | 12390 | 12390 | 12400 | 12390 | 913 |
| 550 | 20231201 | 104700 | 2126833960 | 12400 | 12390 | 12400 | 12390 | 1226 |
| 551 | 20231201 | 104600 | 2111643630 | 12390 | 12390 | 12400 | 12390 | 295 |
| 552 | 20231201 | 104500 | 2107988440 | 12400 | 12390 | 12400 | 12390 | 1206 |
| 553 | 20231201 | 104400 | 2093045890 | 12400 | 12390 | 12400 | 12390 | 13127 |
| 554 | 20231201 | 104300 | 1930400730 | 12400 | 12400 | 12400 | 12390 | 922 |
| 555 | 20231201 | 104200 | 1918970860 | 12400 | 12400 | 12400 | 12390 | 425 |
| 556 | 20231201 | 104100 | 1913704430 | 12400 | 12400 | 12400 | 12390 | 517 |
| 557 | 20231201 | 104000 | 1907298580 | 12400 | 12400 | 12400 | 12390 | 228 |
| 558 | 20231201 | 103900 | 1904473410 | 12400 | 12390 | 12400 | 12390 | 619 |
| 559 | 20231201 | 103800 | 1896803580 | 12390 | 12390 | 12400 | 12390 | 817 |
| 560 | 20231201 | 103700 | 1886678300 | 12400 | 12400 | 12400 | 12390 | 172 |
| 561 | 20231201 | 103600 | 1884546510 | 12390 | 12400 | 12400 | 12390 | 619 |
| 562 | 20231201 | 103500 | 1876876410 | 12400 | 12390 | 12400 | 12390 | 634 |
| 563 | 20231201 | 103400 | 1869020740 | 12400 | 12400 | 12400 | 12390 | 734 |
| 564 | 20231201 | 103300 | 1859921330 | 12390 | 12400 | 12410 | 12390 | 6864 |
| 565 | 20231201 | 103200 | 1774824860 | 12400 | 12400 | 12410 | 12400 | 5942 |
| 566 | 20231201 | 103100 | 1701143870 | 12410 | 12410 | 12410 | 12400 | 1066 |
| 567 | 20231201 | 103000 | 1687915830 | 12410 | 12410 | 12410 | 12400 | 1124 |
| 568 | 20231201 | 102900 | 1673971980 | 12410 | 12410 | 12410 | 12400 | 440 |
| 569 | 20231201 | 102800 | 1668515520 | 12400 | 12410 | 12410 | 12400 | 14007 |
| 570 | 20231201 | 102700 | 1494827800 | 12410 | 12410 | 12410 | 12400 | 599 |
| 571 | 20231201 | 102600 | 1487398680 | 12400 | 12400 | 12410 | 12400 | 592 |
| 572 | 20231201 | 102500 | 1480057400 | 12400 | 12400 | 12410 | 12400 | 542 |
| 573 | 20231201 | 102400 | 1473336420 | 12410 | 12400 | 12410 | 12400 | 971 |
| 574 | 20231201 | 102300 | 1461290910 | 12410 | 12410 | 12410 | 12400 | 1309 |
| 575 | 20231201 | 102200 | 1445054800 | 12410 | 12410 | 12410 | 12400 | 326 |
| 576 | 20231201 | 102100 | 1441011670 | 12400 | 12410 | 12410 | 12400 | 500 |
| 577 | 20231201 | 102000 | 1434810120 | 12410 | 12410 | 12410 | 12400 | 718 |
| 578 | 20231201 | 101900 | 1425904730 | 12410 | 12400 | 12410 | 12400 | 403 |
| 579 | 20231201 | 101800 | 1420907170 | 12410 | 12410 | 12410 | 12400 | 1745 |
| 580 | 20231201 | 101700 | 1399269010 | 12400 | 12410 | 12410 | 12400 | 573 |
| 581 | 20231201 | 101600 | 1392163130 | 12410 | 12410 | 12410 | 12400 | 508 |
| 582 | 20231201 | 101500 | 1385859860 | 12400 | 12410 | 12410 | 12400 | 539 |
| 583 | 20231201 | 101400 | 1379175830 | 12410 | 12410 | 12410 | 12400 | 557 |
| 584 | 20231201 | 101300 | 1372268000 | 12400 | 12410 | 12410 | 12400 | 149 |
| 585 | 20231201 | 101200 | 1370420060 | 12410 | 12400 | 12410 | 12400 | 561 |
| 586 | 20231201 | 101100 | 1363463150 | 12410 | 12410 | 12420 | 12410 | 784 |
| 587 | 20231201 | 101000 | 1353733650 | 12410 | 12410 | 12420 | 12410 | 5527 |
| 588 | 20231201 | 100900 | 1285143550 | 12410 | 12420 | 12420 | 12410 | 1042 |
| 589 | 20231201 | 100800 | 1272212140 | 12420 | 12410 | 12420 | 12410 | 519 |
| 590 | 20231201 | 100700 | 1265770160 | 12410 | 12410 | 12420 | 12410 | 271 |
| 591 | 20231201 | 100600 | 1262406380 | 12410 | 12420 | 12420 | 12410 | 11393 |
| 592 | 20231201 | 100500 | 1121009770 | 12410 | 12410 | 12420 | 12410 | 813 |
| 593 | 20231201 | 100400 | 1110919400 | 12410 | 12410 | 12420 | 12410 | 1416 |
| 594 | 20231201 | 100300 | 1093346830 | 12410 | 12410 | 12410 | 12410 | 801 |
| 595 | 20231201 | 100200 | 1083406420 | 12420 | 12420 | 12420 | 12410 | 556 |
| 596 | 20231201 | 100100 | 1076504380 | 12420 | 12410 | 12420 | 12410 | 298 |
| 597 | 20231201 | 100000 | 1072805250 | 12410 | 12410 | 12420 | 12410 | 775 |
| 598 | 20231201 | 095900 | 1063184480 | 12410 | 12420 | 12420 | 12410 | 461 |
| 599 | 20231201 | 095800 | 1057463320 | 12410 | 12420 | 12420 | 12410 | 288 |
| 600 | 20231201 | 095700 | 1053888890 | 12410 | 12420 | 12420 | 12410 | 456 |
| 601 | 20231201 | 095600 | 1048228810 | 12420 | 12420 | 12420 | 12410 | 1057 |
| 602 | 20231201 | 095500 | 1035106240 | 12420 | 12410 | 12420 | 12410 | 599 |
| 603 | 20231201 | 095400 | 1027671280 | 12410 | 12410 | 12410 | 12410 | 1450 |
| 604 | 20231201 | 095300 | 1009676780 | 12410 | 12410 | 12420 | 12410 | 694 |
| 605 | 20231201 | 095200 | 1001061760 | 12420 | 12410 | 12420 | 12410 | 769 |
| 606 | 20231201 | 095100 | 991514770 | 12420 | 12420 | 12430 | 12420 | 6150 |
| 607 | 20231201 | 095000 | 915128760 | 12430 | 12420 | 12430 | 12420 | 607 |
| 608 | 20231201 | 094900 | 907588820 | 12420 | 12420 | 12430 | 12420 | 427 |
| 609 | 20231201 | 094800 | 902285470 | 12420 | 12420 | 12430 | 12410 | 507 |
| 610 | 20231201 | 094700 | 895990370 | 12420 | 12420 | 12430 | 12420 | 393 |
| 611 | 20231201 | 094600 | 891109250 | 12420 | 12420 | 12420 | 12410 | 3475 |
| 612 | 20231201 | 094500 | 847950760 | 12430 | 12420 | 12430 | 12420 | 335 |
| 613 | 20231201 | 094400 | 843788740 | 12420 | 12430 | 12430 | 12420 | 3071 |
| 614 | 20231201 | 094300 | 805646230 | 12430 | 12430 | 12430 | 12420 | 716 |
| 615 | 20231201 | 094200 | 796750820 | 12430 | 12420 | 12430 | 12420 | 478 |
| 616 | 20231201 | 094100 | 790811300 | 12430 | 12430 | 12430 | 12420 | 536 |
| 617 | 20231201 | 094000 | 784152490 | 12430 | 12420 | 12430 | 12420 | 825 |
| 618 | 20231201 | 093900 | 773905190 | 12420 | 12430 | 12430 | 12420 | 360 |
| 619 | 20231201 | 093800 | 769433480 | 12430 | 12430 | 12430 | 12420 | 890 |
| 620 | 20231201 | 093700 | 758376930 | 12430 | 12430 | 12430 | 12410 | 923 |
| 621 | 20231201 | 093600 | 746910240 | 12430 | 12420 | 12430 | 12410 | 5176 |
| 622 | 20231201 | 093500 | 682583630 | 12420 | 12430 | 12430 | 12410 | 643 |
| 623 | 20231201 | 093400 | 674596720 | 12430 | 12420 | 12430 | 12410 | 868 |
| 624 | 20231201 | 093300 | 663818990 | 12420 | 12430 | 12430 | 12410 | 471 |
| 625 | 20231201 | 093200 | 657971340 | 12420 | 12430 | 12430 | 12420 | 3480 |
| 626 | 20231201 | 093100 | 614749440 | 12430 | 12420 | 12430 | 12410 | 14996 |
| 627 | 20231201 | 093000 | 428485960 | 12420 | 12410 | 12420 | 12410 | 182 |
| 628 | 20231201 | 092900 | 426226430 | 12420 | 12410 | 12420 | 12410 | 775 |
| 629 | 20231201 | 092800 | 416604360 | 12420 | 12420 | 12420 | 12410 | 555 |
| 630 | 20231201 | 092700 | 409713970 | 12410 | 12420 | 12420 | 12410 | 775 |
| 631 | 20231201 | 092600 | 400089590 | 12410 | 12410 | 12420 | 12410 | 182 |
| 632 | 20231201 | 092500 | 397830680 | 12410 | 12420 | 12420 | 12410 | 694 |
| 633 | 20231201 | 092400 | 389215130 | 12420 | 12410 | 12420 | 12410 | 1209 |
| 634 | 20231201 | 092300 | 374210300 | 12410 | 12420 | 12420 | 12410 | 442 |
| 635 | 20231201 | 092200 | 368724590 | 12420 | 12420 | 12420 | 12410 | 524 |
| 636 | 20231201 | 092100 | 362221610 | 12410 | 12410 | 12420 | 12410 | 946 |
| 637 | 20231201 | 092000 | 350475300 | 12410 | 12420 | 12420 | 12410 | 1456 |
| 638 | 20231201 | 091900 | 332406320 | 12420 | 12420 | 12420 | 12410 | 525 |
| 639 | 20231201 | 091800 | 325890230 | 12420 | 12420 | 12420 | 12410 | 617 |
| 640 | 20231201 | 091700 | 318232290 | 12420 | 12410 | 12420 | 12410 | 486 |
| 641 | 20231201 | 091600 | 312200670 | 12410 | 12410 | 12420 | 12410 | 1026 |
| 642 | 20231201 | 091500 | 299467880 | 12420 | 12420 | 12420 | 12410 | 241 |
| 643 | 20231201 | 091400 | 296476220 | 12420 | 12410 | 12420 | 12410 | 482 |
| 644 | 20231201 | 091300 | 290494510 | 12420 | 12410 | 12420 | 12400 | 468 |
| 645 | 20231201 | 091200 | 284689020 | 12410 | 12400 | 12410 | 12400 | 1406 |
| 646 | 20231201 | 091100 | 267249680 | 12400 | 12420 | 12420 | 12400 | 978 |
| 647 | 20231201 | 091000 | 255111320 | 12410 | 12410 | 12420 | 12410 | 847 |
| 648 | 20231201 | 090900 | 244598930 | 12410 | 12410 | 12420 | 12410 | 2322 |
| 649 | 20231201 | 090800 | 215782870 | 12410 | 12410 | 12420 | 12410 | 647 |
| 650 | 20231201 | 090700 | 207753570 | 12420 | 12420 | 12420 | 12410 | 3091 |
| 651 | 20231201 | 090600 | 169367080 | 12420 | 12410 | 12420 | 12400 | 519 |
| 652 | 20231201 | 090500 | 162928260 | 12410 | 12400 | 12410 | 12400 | 974 |
| 653 | 20231201 | 090400 | 150847150 | 12400 | 12410 | 12410 | 12400 | 671 |
| 654 | 20231201 | 090300 | 142523460 | 12410 | 12410 | 12410 | 12400 | 422 |
| 655 | 20231201 | 090200 | 137287480 | 12410 | 12410 | 12420 | 12410 | 3418 |
| 656 | 20231201 | 090100 | 94868980 | 12420 | 12410 | 12420 | 12400 | 5599 |
| 657 | 20231201 | 090000 | 25366810 | 12410 | 12410 | 12420 | 12410 | 2043 |