35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 3 | 20231205 | 195500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231205 | 195400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231205 | 195300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231205 | 195200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231205 | 195100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231205 | 195000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231205 | 194900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231205 | 194800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231205 | 194700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231205 | 194600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231205 | 194500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231205 | 194400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231205 | 194300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231205 | 194200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231205 | 194100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231205 | 194000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231205 | 193900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231205 | 193800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231205 | 193700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231205 | 193600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231205 | 193500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231205 | 193400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231205 | 193300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231205 | 193200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231205 | 193100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231205 | 193000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231205 | 192900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231205 | 192800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231205 | 192700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231205 | 192600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 33 | 20231205 | 192500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231205 | 192400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231205 | 192300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231205 | 192200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231205 | 192100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231205 | 192000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231205 | 191900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231205 | 191800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231205 | 191700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231205 | 191600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231205 | 191500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231205 | 191400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231205 | 191300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231205 | 191200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231205 | 191100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231205 | 191000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231205 | 190900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231205 | 190800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231205 | 190700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231205 | 190600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231205 | 190500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231205 | 190400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231205 | 190300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231205 | 190200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231205 | 190100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231205 | 190000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231205 | 185900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231205 | 185800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231205 | 185700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231205 | 185600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 63 | 20231205 | 185500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231205 | 185400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231205 | 185300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231205 | 185200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231205 | 185100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231205 | 185000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231205 | 184900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231205 | 184800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231205 | 184700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231205 | 184600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231205 | 184500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231205 | 184400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231205 | 184300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231205 | 184200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231205 | 184100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231205 | 184000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231205 | 183900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231205 | 183800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231205 | 183700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231205 | 183600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231205 | 183500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231205 | 183400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231205 | 183300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231205 | 183200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231205 | 183100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231205 | 183000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231205 | 182900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231205 | 182800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231205 | 182700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231205 | 182600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 93 | 20231205 | 182500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231205 | 182400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231205 | 182300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231205 | 182200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231205 | 182100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231205 | 182000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231205 | 181900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231205 | 181800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231205 | 181700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231205 | 181600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231205 | 181500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231205 | 181400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231205 | 181300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231205 | 181200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231205 | 181100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231205 | 181000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231205 | 180900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231205 | 180800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231205 | 180700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231205 | 180600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231205 | 180500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231205 | 180400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231205 | 180300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231205 | 180200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231205 | 180100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231205 | 180000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231205 | 175900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231205 | 175800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231205 | 175700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231205 | 175600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 123 | 20231205 | 175500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231205 | 175400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231205 | 175300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231205 | 175200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231205 | 175100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231205 | 175000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231205 | 174900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231205 | 174800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231205 | 174700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231205 | 174600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231205 | 174500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231205 | 174400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231205 | 174300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231205 | 174200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231205 | 174100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231205 | 174000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231205 | 173900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231205 | 173800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231205 | 173700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231205 | 173600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231205 | 173500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231205 | 173400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231205 | 173300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231205 | 173200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231205 | 173100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231205 | 173000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231205 | 172900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231205 | 172800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231205 | 172700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231205 | 172600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 153 | 20231205 | 172500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231205 | 172400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231205 | 172300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231205 | 172200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231205 | 172100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231205 | 172000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231205 | 171900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231205 | 171800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231205 | 171700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231205 | 171600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231205 | 171500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231205 | 171400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231205 | 171300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231205 | 171200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231205 | 171100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231205 | 171000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231205 | 170900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231205 | 170800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231205 | 170700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231205 | 170600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231205 | 170500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231205 | 170400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231205 | 170300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231205 | 170200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231205 | 170100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231205 | 170000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231205 | 165900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231205 | 165800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231205 | 165700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231205 | 165600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 183 | 20231205 | 165500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231205 | 165400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231205 | 165300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231205 | 165200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231205 | 165100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231205 | 165000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231205 | 164900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231205 | 164800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231205 | 164700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231205 | 164600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231205 | 164500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231205 | 164400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231205 | 164300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231205 | 164200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231205 | 164100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231205 | 164000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231205 | 163900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231205 | 163800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231205 | 163700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231205 | 163600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231205 | 163500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231205 | 163400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231205 | 163300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231205 | 163200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231205 | 163100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231205 | 163000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231205 | 162900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231205 | 162800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231205 | 162700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231205 | 162600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 213 | 20231205 | 162500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231205 | 162400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231205 | 162300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231205 | 162200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231205 | 162100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231205 | 162000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231205 | 161900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231205 | 161800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231205 | 161700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231205 | 161600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231205 | 161500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231205 | 161400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231205 | 161300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231205 | 161200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231205 | 161100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20231205 | 161000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20231205 | 160900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20231205 | 160800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20231205 | 160700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20231205 | 160600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20231205 | 160500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20231205 | 160400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20231205 | 160300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20231205 | 160200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20231205 | 160100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20231205 | 160000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20231205 | 155900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20231205 | 155800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20231205 | 155700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20231205 | 155600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 243 | 20231205 | 155500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20231205 | 155400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20231205 | 155300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20231205 | 155200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20231205 | 155100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20231205 | 155000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20231205 | 154900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20231205 | 154800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20231205 | 154700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20231205 | 154600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20231205 | 154500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20231205 | 154400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20231205 | 154300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20231205 | 154200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20231205 | 154100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20231205 | 154000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20231205 | 153900 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20231205 | 153800 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20231205 | 153700 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20231205 | 153600 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20231205 | 153500 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20231205 | 153400 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20231205 | 153300 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20231205 | 153200 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20231205 | 153100 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20231205 | 153000 | 8162307410 | 12490 | 12490 | 12490 | 12490 | 6663 |
| 269 | 20231205 | 152900 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20231205 | 152800 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20231205 | 152700 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20231205 | 152600 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 273 | 20231205 | 152500 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20231205 | 152400 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20231205 | 152300 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20231205 | 152200 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20231205 | 152100 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231205 | 152000 | 8079086540 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231205 | 151900 | 8079086540 | 12490 | 12490 | 12490 | 12480 | 782 |
| 280 | 20231205 | 151800 | 8069320150 | 12490 | 12480 | 12490 | 12480 | 1079 |
| 281 | 20231205 | 151700 | 8055850980 | 12490 | 12480 | 12490 | 12480 | 2291 |
| 282 | 20231205 | 151600 | 8027239010 | 12480 | 12490 | 12490 | 12480 | 919 |
| 283 | 20231205 | 151500 | 8015767480 | 12490 | 12480 | 12490 | 12460 | 1512 |
| 284 | 20231205 | 151400 | 7996904340 | 12490 | 12470 | 12490 | 12470 | 1221 |
| 285 | 20231205 | 151300 | 7981676150 | 12490 | 12490 | 12490 | 12470 | 1495 |
| 286 | 20231205 | 151200 | 7963019670 | 12480 | 12480 | 12480 | 12470 | 1737 |
| 287 | 20231205 | 151100 | 7941352950 | 12470 | 12480 | 12480 | 12470 | 1335 |
| 288 | 20231205 | 151000 | 7924702290 | 12480 | 12470 | 12480 | 12470 | 1592 |
| 289 | 20231205 | 150900 | 7904848280 | 12480 | 12470 | 12490 | 12460 | 2717 |
| 290 | 20231205 | 150800 | 7870936750 | 12460 | 12470 | 12490 | 12460 | 1042 |
| 291 | 20231205 | 150700 | 7857943140 | 12470 | 12470 | 12470 | 12460 | 1994 |
| 292 | 20231205 | 150600 | 7833092670 | 12460 | 12480 | 12480 | 12460 | 2662 |
| 293 | 20231205 | 150500 | 7799895890 | 12480 | 12460 | 12480 | 12460 | 2290 |
| 294 | 20231205 | 150400 | 7771348080 | 12470 | 12470 | 12470 | 12460 | 1380 |
| 295 | 20231205 | 150300 | 7754148840 | 12480 | 12480 | 12480 | 12470 | 1553 |
| 296 | 20231205 | 150200 | 7734778690 | 12470 | 12490 | 12490 | 12470 | 737 |
| 297 | 20231205 | 150100 | 7725582020 | 12490 | 12480 | 12490 | 12470 | 2749 |
| 298 | 20231205 | 150000 | 7691270530 | 12470 | 12480 | 12490 | 12470 | 1470 |
| 299 | 20231205 | 145900 | 7672935260 | 12490 | 12480 | 12490 | 12470 | 2227 |
| 300 | 20231205 | 145800 | 7645148590 | 12480 | 12480 | 12480 | 12470 | 616 |
| 301 | 20231205 | 145700 | 7637465650 | 12470 | 12470 | 12480 | 12460 | 3807 |
| 302 | 20231205 | 145600 | 7589976110 | 12470 | 12470 | 12480 | 12460 | 1657 |
| 303 | 20231205 | 145500 | 7569307290 | 12470 | 12470 | 12480 | 12460 | 1499 |
| 304 | 20231205 | 145400 | 7550618450 | 12470 | 12470 | 12470 | 12460 | 671 |
| 305 | 20231205 | 145300 | 7542255260 | 12470 | 12480 | 12480 | 12470 | 2196 |
| 306 | 20231205 | 145200 | 7514862870 | 12480 | 12480 | 12480 | 12470 | 1537 |
| 307 | 20231205 | 145100 | 7495691610 | 12480 | 12470 | 12480 | 12470 | 2222 |
| 308 | 20231205 | 145000 | 7467976680 | 12480 | 12480 | 12480 | 12470 | 2412 |
| 309 | 20231205 | 144900 | 7437885040 | 12480 | 12480 | 12480 | 12470 | 1146 |
| 310 | 20231205 | 144800 | 7423586970 | 12480 | 12480 | 12480 | 12470 | 1460 |
| 311 | 20231205 | 144700 | 7405376290 | 12480 | 12470 | 12480 | 12470 | 1419 |
| 312 | 20231205 | 144600 | 7387677180 | 12470 | 12470 | 12480 | 12460 | 1708 |
| 313 | 20231205 | 144500 | 7366380610 | 12480 | 12480 | 12480 | 12470 | 1710 |
| 314 | 20231205 | 144400 | 7345049920 | 12480 | 12470 | 12480 | 12470 | 1607 |
| 315 | 20231205 | 144300 | 7324999690 | 12480 | 12480 | 12480 | 12470 | 1000 |
| 316 | 20231205 | 144200 | 7312523810 | 12480 | 12490 | 12490 | 12470 | 1783 |
| 317 | 20231205 | 144100 | 7290281150 | 12480 | 12490 | 12490 | 12480 | 1297 |
| 318 | 20231205 | 144000 | 7274091730 | 12490 | 12480 | 12490 | 12480 | 1544 |
| 319 | 20231205 | 143900 | 7254817290 | 12480 | 12480 | 12480 | 12470 | 1497 |
| 320 | 20231205 | 143800 | 7236135730 | 12480 | 12480 | 12480 | 12470 | 1604 |
| 321 | 20231205 | 143700 | 7216128010 | 12470 | 12470 | 12480 | 12460 | 1860 |
| 322 | 20231205 | 143600 | 7192937350 | 12460 | 12470 | 12470 | 12460 | 1153 |
| 323 | 20231205 | 143500 | 7178566150 | 12470 | 12460 | 12470 | 12460 | 1010 |
| 324 | 20231205 | 143400 | 7165975780 | 12470 | 12460 | 12470 | 12460 | 2164 |
| 325 | 20231205 | 143300 | 7139005790 | 12470 | 12460 | 12470 | 12460 | 942 |
| 326 | 20231205 | 143200 | 7127267050 | 12470 | 12470 | 12480 | 12460 | 1103 |
| 327 | 20231205 | 143100 | 7113518580 | 12470 | 12470 | 12480 | 12460 | 1281 |
| 328 | 20231205 | 143000 | 7097548790 | 12480 | 12470 | 12480 | 12460 | 1175 |
| 329 | 20231205 | 142900 | 7082903730 | 12470 | 12470 | 12490 | 12470 | 989 |
| 330 | 20231205 | 142800 | 7070569190 | 12490 | 12480 | 12490 | 12470 | 2702 |
| 331 | 20231205 | 142700 | 7036857580 | 12480 | 12470 | 12480 | 12470 | 1519 |
| 332 | 20231205 | 142600 | 7017910870 | 12480 | 12470 | 12480 | 12470 | 1215 |
| 333 | 20231205 | 142500 | 7002757790 | 12480 | 12460 | 12480 | 12460 | 2580 |
| 334 | 20231205 | 142400 | 6970582820 | 12470 | 12460 | 12470 | 12450 | 2026 |
| 335 | 20231205 | 142300 | 6945336780 | 12470 | 12470 | 12470 | 12450 | 1937 |
| 336 | 20231205 | 142200 | 6921195780 | 12470 | 12470 | 12470 | 12460 | 2043 |
| 337 | 20231205 | 142100 | 6895735160 | 12470 | 12460 | 12470 | 12460 | 1314 |
| 338 | 20231205 | 142000 | 6879359840 | 12470 | 12460 | 12480 | 12460 | 948 |
| 339 | 20231205 | 141900 | 6867541130 | 12470 | 12460 | 12470 | 12460 | 1613 |
| 340 | 20231205 | 141800 | 6847438190 | 12470 | 12470 | 12470 | 12460 | 1525 |
| 341 | 20231205 | 141700 | 6828431550 | 12460 | 12460 | 12460 | 12450 | 3737 |
| 342 | 20231205 | 141600 | 6781874530 | 12450 | 12460 | 12460 | 12450 | 1307 |
| 343 | 20231205 | 141500 | 6765594640 | 12460 | 12460 | 12460 | 12450 | 2359 |
| 344 | 20231205 | 141400 | 6736211500 | 12460 | 12470 | 12470 | 12460 | 1625 |
| 345 | 20231205 | 141300 | 6715957870 | 12470 | 12470 | 12470 | 12460 | 1875 |
| 346 | 20231205 | 141200 | 6692588740 | 12470 | 12470 | 12470 | 12460 | 1572 |
| 347 | 20231205 | 141100 | 6672995900 | 12470 | 12460 | 12470 | 12460 | 944 |
| 348 | 20231205 | 141000 | 6661232350 | 12470 | 12470 | 12470 | 12460 | 1474 |
| 349 | 20231205 | 140900 | 6642861670 | 12460 | 12460 | 12470 | 12460 | 1329 |
| 350 | 20231205 | 140800 | 6626299320 | 12470 | 12480 | 12480 | 12460 | 1143 |
| 351 | 20231205 | 140700 | 6612050660 | 12480 | 12480 | 12480 | 12460 | 1674 |
| 352 | 20231205 | 140600 | 6591179160 | 12480 | 12460 | 12480 | 12460 | 1415 |
| 353 | 20231205 | 140500 | 6573532080 | 12470 | 12480 | 12480 | 12460 | 1721 |
| 354 | 20231205 | 140400 | 6552073610 | 12480 | 12470 | 12480 | 12470 | 1213 |
| 355 | 20231205 | 140300 | 6536945500 | 12480 | 12470 | 12480 | 12470 | 1979 |
| 356 | 20231205 | 140200 | 6512257690 | 12480 | 12480 | 12490 | 12470 | 1128 |
| 357 | 20231205 | 140100 | 6498180740 | 12490 | 12480 | 12490 | 12480 | 1243 |
| 358 | 20231205 | 140000 | 6482666240 | 12470 | 12470 | 12490 | 12470 | 3574 |
| 359 | 20231205 | 135900 | 6438075560 | 12470 | 12470 | 12490 | 12460 | 5177 |
| 360 | 20231205 | 135800 | 6373478660 | 12470 | 12470 | 12470 | 12460 | 1093 |
| 361 | 20231205 | 135700 | 6359854220 | 12470 | 12470 | 12480 | 12460 | 2002 |
| 362 | 20231205 | 135600 | 6334892990 | 12470 | 12470 | 12470 | 12460 | 2343 |
| 363 | 20231205 | 135500 | 6305684900 | 12460 | 12470 | 12470 | 12460 | 2153 |
| 364 | 20231205 | 135400 | 6278847150 | 12470 | 12470 | 12470 | 12460 | 1994 |
| 365 | 20231205 | 135300 | 6253992240 | 12470 | 12460 | 12470 | 12460 | 1845 |
| 366 | 20231205 | 135200 | 6230999500 | 12460 | 12470 | 12480 | 12460 | 1218 |
| 367 | 20231205 | 135100 | 6215811070 | 12480 | 12480 | 12480 | 12470 | 2122 |
| 368 | 20231205 | 135000 | 6189343630 | 12470 | 12480 | 12480 | 12470 | 1430 |
| 369 | 20231205 | 134900 | 6171508060 | 12480 | 12480 | 12480 | 12470 | 1533 |
| 370 | 20231205 | 134800 | 6152386330 | 12480 | 12470 | 12480 | 12470 | 1886 |
| 371 | 20231205 | 134700 | 6128863160 | 12480 | 12470 | 12480 | 12470 | 2225 |
| 372 | 20231205 | 134600 | 6101106900 | 12480 | 12480 | 12480 | 12470 | 1547 |
| 373 | 20231205 | 134500 | 6081804600 | 12470 | 12470 | 12480 | 12470 | 1163 |
| 374 | 20231205 | 134400 | 6067300860 | 12480 | 12480 | 12480 | 12470 | 1993 |
| 375 | 20231205 | 134300 | 6042438340 | 12480 | 12480 | 12480 | 12470 | 2417 |
| 376 | 20231205 | 134200 | 6012284920 | 12480 | 12490 | 12490 | 12470 | 1746 |
| 377 | 20231205 | 134100 | 5990504360 | 12490 | 12480 | 12490 | 12470 | 1161 |
| 378 | 20231205 | 134000 | 5976017190 | 12480 | 12470 | 12490 | 12470 | 2528 |
| 379 | 20231205 | 133900 | 5944476660 | 12470 | 12490 | 12490 | 12470 | 2384 |
| 380 | 20231205 | 133800 | 5914721810 | 12490 | 12490 | 12490 | 12480 | 3666 |
| 381 | 20231205 | 133700 | 5868961120 | 12480 | 12490 | 12490 | 12480 | 1554 |
| 382 | 20231205 | 133600 | 5849562060 | 12480 | 12490 | 12490 | 12480 | 773 |
| 383 | 20231205 | 133500 | 5839911960 | 12480 | 12480 | 12490 | 12480 | 2078 |
| 384 | 20231205 | 133400 | 5813972260 | 12490 | 12490 | 12490 | 12480 | 1611 |
| 385 | 20231205 | 133300 | 5793860980 | 12490 | 12480 | 12490 | 12480 | 2480 |
| 386 | 20231205 | 133200 | 5762901900 | 12490 | 12480 | 12490 | 12480 | 2074 |
| 387 | 20231205 | 133100 | 5737007660 | 12490 | 12480 | 12490 | 12480 | 1607 |
| 388 | 20231205 | 133000 | 5716944440 | 12480 | 12490 | 12490 | 12480 | 1751 |
| 389 | 20231205 | 132900 | 5695085320 | 12490 | 12490 | 12490 | 12480 | 2232 |
| 390 | 20231205 | 132800 | 5667217750 | 12490 | 12490 | 12490 | 12480 | 1358 |
| 391 | 20231205 | 132700 | 5650266330 | 12490 | 12490 | 12490 | 12480 | 1504 |
| 392 | 20231205 | 132600 | 5631486720 | 12500 | 12500 | 12500 | 12490 | 1909 |
| 393 | 20231205 | 132500 | 5607634910 | 12490 | 12500 | 12500 | 12490 | 1444 |
| 394 | 20231205 | 132400 | 5589594910 | 12500 | 12500 | 12500 | 12490 | 1521 |
| 395 | 20231205 | 132300 | 5570594770 | 12500 | 12500 | 12500 | 12490 | 2249 |
| 396 | 20231205 | 132200 | 5542494570 | 12500 | 12490 | 12500 | 12490 | 2280 |
| 397 | 20231205 | 132100 | 5514009400 | 12490 | 12490 | 12500 | 12490 | 1406 |
| 398 | 20231205 | 132000 | 5496445540 | 12500 | 12500 | 12500 | 12490 | 1403 |
| 399 | 20231205 | 131900 | 5478918210 | 12500 | 12500 | 12500 | 12490 | 1802 |
| 400 | 20231205 | 131800 | 5456406760 | 12500 | 12500 | 12500 | 12490 | 1436 |
| 401 | 20231205 | 131700 | 5438466970 | 12490 | 12500 | 12500 | 12490 | 2041 |
| 402 | 20231205 | 131600 | 5412973020 | 12500 | 12490 | 12500 | 12490 | 1496 |
| 403 | 20231205 | 131500 | 5394285150 | 12510 | 12510 | 12510 | 12490 | 1076 |
| 404 | 20231205 | 131400 | 5380832970 | 12510 | 12510 | 12510 | 12490 | 1149 |
| 405 | 20231205 | 131300 | 5366479090 | 12510 | 12500 | 12510 | 12490 | 1836 |
| 406 | 20231205 | 131200 | 5343533130 | 12500 | 12490 | 12510 | 12490 | 624 |
| 407 | 20231205 | 131100 | 5335733300 | 12500 | 12500 | 12500 | 12490 | 482 |
| 408 | 20231205 | 131000 | 5329708470 | 12500 | 12500 | 12500 | 12490 | 1456 |
| 409 | 20231205 | 130900 | 5311508490 | 12500 | 12500 | 12510 | 12500 | 3548 |
| 410 | 20231205 | 130800 | 5267136070 | 12500 | 12490 | 12500 | 12490 | 151 |
| 411 | 20231205 | 130700 | 5265248710 | 12500 | 12500 | 12500 | 12490 | 866 |
| 412 | 20231205 | 130600 | 5254423830 | 12500 | 12500 | 12500 | 12490 | 354 |
| 413 | 20231205 | 130500 | 5249998940 | 12500 | 12500 | 12500 | 12490 | 2444 |
| 414 | 20231205 | 130400 | 5219449070 | 12490 | 12500 | 12500 | 12490 | 961 |
| 415 | 20231205 | 130300 | 5207437730 | 12500 | 12500 | 12500 | 12490 | 2270 |
| 416 | 20231205 | 130200 | 5179077600 | 12500 | 12510 | 12510 | 12500 | 7776 |
| 417 | 20231205 | 130100 | 5081877070 | 12510 | 12500 | 12510 | 12500 | 843 |
| 418 | 20231205 | 130000 | 5071331780 | 12510 | 12510 | 12510 | 12500 | 2994 |
| 419 | 20231205 | 125900 | 5033878920 | 12510 | 12510 | 12510 | 12500 | 306 |
| 420 | 20231205 | 125800 | 5030051270 | 12510 | 12510 | 12510 | 12500 | 600 |
| 421 | 20231205 | 125700 | 5022545520 | 12500 | 12510 | 12510 | 12500 | 241 |
| 422 | 20231205 | 125600 | 5019530730 | 12510 | 12510 | 12510 | 12500 | 554 |
| 423 | 20231205 | 125500 | 5012600300 | 12510 | 12510 | 12510 | 12500 | 1135 |
| 424 | 20231205 | 125400 | 4998407380 | 12510 | 12500 | 12510 | 12500 | 2187 |
| 425 | 20231205 | 125300 | 4971065480 | 12510 | 12510 | 12510 | 12500 | 180 |
| 426 | 20231205 | 125200 | 4968813710 | 12500 | 12510 | 12510 | 12500 | 269 |
| 427 | 20231205 | 125100 | 4965449020 | 12510 | 12510 | 12510 | 12500 | 263 |
| 428 | 20231205 | 125000 | 4962159000 | 12510 | 12500 | 12510 | 12500 | 594 |
| 429 | 20231205 | 124900 | 4954730680 | 12510 | 12510 | 12510 | 12500 | 456 |
| 430 | 20231205 | 124800 | 4949026340 | 12520 | 12520 | 12520 | 12500 | 1244 |
| 431 | 20231205 | 124700 | 4933462580 | 12510 | 12510 | 12520 | 12510 | 679 |
| 432 | 20231205 | 124600 | 4924967050 | 12510 | 12510 | 12520 | 12510 | 382 |
| 433 | 20231205 | 124500 | 4920187650 | 12520 | 12520 | 12520 | 12520 | 424 |
| 434 | 20231205 | 124400 | 4914879170 | 12520 | 12520 | 12520 | 12510 | 312 |
| 435 | 20231205 | 124300 | 4910973520 | 12520 | 12520 | 12520 | 12510 | 328 |
| 436 | 20231205 | 124200 | 4906867090 | 12520 | 12510 | 12520 | 12510 | 830 |
| 437 | 20231205 | 124100 | 4896477600 | 12510 | 12510 | 12520 | 12510 | 431 |
| 438 | 20231205 | 124000 | 4891084170 | 12520 | 12520 | 12520 | 12510 | 421 |
| 439 | 20231205 | 123900 | 4885816250 | 12520 | 12510 | 12520 | 12510 | 806 |
| 440 | 20231205 | 123800 | 4875725980 | 12520 | 12520 | 12520 | 12520 | 188 |
| 441 | 20231205 | 123700 | 4873372220 | 12520 | 12520 | 12520 | 12510 | 265 |
| 442 | 20231205 | 123600 | 4870056030 | 12520 | 12520 | 12520 | 12520 | 417 |
| 443 | 20231205 | 123500 | 4864835190 | 12520 | 12510 | 12520 | 12510 | 173 |
| 444 | 20231205 | 123400 | 4862669740 | 12520 | 12520 | 12520 | 12510 | 316 |
| 445 | 20231205 | 123300 | 4858716060 | 12510 | 12520 | 12520 | 12510 | 2829 |
| 446 | 20231205 | 123200 | 4823315620 | 12520 | 12510 | 12520 | 12510 | 2109 |
| 447 | 20231205 | 123100 | 4796911350 | 12510 | 12510 | 12520 | 12510 | 149 |
| 448 | 20231205 | 123000 | 4795046410 | 12510 | 12510 | 12520 | 12510 | 420 |
| 449 | 20231205 | 122900 | 4789789130 | 12510 | 12510 | 12520 | 12510 | 7251 |
| 450 | 20231205 | 122800 | 4699022000 | 12520 | 12520 | 12520 | 12510 | 1768 |
| 451 | 20231205 | 122700 | 4676903120 | 12510 | 12520 | 12520 | 12510 | 162 |
| 452 | 20231205 | 122600 | 4674875200 | 12520 | 12520 | 12520 | 12520 | 2485 |
| 453 | 20231205 | 122500 | 4643763000 | 12510 | 12510 | 12520 | 12510 | 194 |
| 454 | 20231205 | 122400 | 4641334940 | 12520 | 12520 | 12520 | 12510 | 176 |
| 455 | 20231205 | 122300 | 4639132030 | 12520 | 12520 | 12520 | 12510 | 267 |
| 456 | 20231205 | 122200 | 4635789230 | 12520 | 12520 | 12520 | 12510 | 314 |
| 457 | 20231205 | 122100 | 4631858060 | 12520 | 12510 | 12520 | 12510 | 219 |
| 458 | 20231205 | 122000 | 4629116230 | 12510 | 12520 | 12520 | 12510 | 8661 |
| 459 | 20231205 | 121900 | 4520680840 | 12520 | 12510 | 12520 | 12510 | 3119 |
| 460 | 20231205 | 121800 | 4481631090 | 12520 | 12510 | 12520 | 12510 | 129 |
| 461 | 20231205 | 121700 | 4480016040 | 12520 | 12510 | 12520 | 12510 | 371 |
| 462 | 20231205 | 121600 | 4475371770 | 12520 | 12520 | 12520 | 12510 | 142 |
| 463 | 20231205 | 121500 | 4473594120 | 12510 | 12520 | 12520 | 12510 | 163 |
| 464 | 20231205 | 121400 | 4471553480 | 12510 | 12520 | 12520 | 12510 | 634 |
| 465 | 20231205 | 121300 | 4463618480 | 12510 | 12510 | 12510 | 12500 | 2416 |
| 466 | 20231205 | 121200 | 4433394500 | 12500 | 12500 | 12510 | 12500 | 2636 |
| 467 | 20231205 | 121100 | 4400442970 | 12510 | 12510 | 12510 | 12500 | 416 |
| 468 | 20231205 | 121000 | 4395238820 | 12510 | 12510 | 12510 | 12500 | 1544 |
| 469 | 20231205 | 120900 | 4375936510 | 12510 | 12510 | 12510 | 12500 | 435 |
| 470 | 20231205 | 120800 | 4370495070 | 12510 | 12510 | 12510 | 12510 | 334 |
| 471 | 20231205 | 120700 | 4366316730 | 12510 | 12500 | 12510 | 12500 | 167 |
| 472 | 20231205 | 120600 | 4364227770 | 12510 | 12510 | 12510 | 12510 | 102 |
| 473 | 20231205 | 120500 | 4362951750 | 12510 | 12510 | 12510 | 12500 | 565 |
| 474 | 20231205 | 120400 | 4355883720 | 12510 | 12500 | 12510 | 12500 | 137 |
| 475 | 20231205 | 120300 | 4354170180 | 12500 | 12510 | 12510 | 12500 | 16 |
| 476 | 20231205 | 120200 | 4353970030 | 12500 | 12490 | 12510 | 12490 | 218 |
| 477 | 20231205 | 120100 | 4351243850 | 12510 | 12500 | 12510 | 12500 | 28416 |
| 478 | 20231205 | 120000 | 3996001020 | 12490 | 12500 | 12500 | 12490 | 891 |
| 479 | 20231205 | 115900 | 3984864260 | 12500 | 12490 | 12500 | 12490 | 136 |
| 480 | 20231205 | 115800 | 3983164380 | 12500 | 12500 | 12500 | 12490 | 4646 |
| 481 | 20231205 | 115700 | 3925091980 | 12490 | 12500 | 12500 | 12490 | 814 |
| 482 | 20231205 | 115600 | 3914919590 | 12500 | 12490 | 12500 | 12490 | 188 |
| 483 | 20231205 | 115500 | 3912570160 | 12490 | 12500 | 12500 | 12490 | 1782 |
| 484 | 20231205 | 115400 | 3890295960 | 12500 | 12490 | 12500 | 12490 | 185 |
| 485 | 20231205 | 115300 | 3887984300 | 12500 | 12500 | 12500 | 12490 | 437 |
| 486 | 20231205 | 115200 | 3882522330 | 12500 | 12490 | 12500 | 12490 | 214 |
| 487 | 20231205 | 115100 | 3879847470 | 12500 | 12490 | 12500 | 12490 | 2332 |
| 488 | 20231205 | 115000 | 3850719780 | 12500 | 12500 | 12500 | 12490 | 147 |
| 489 | 20231205 | 114900 | 3848882390 | 12490 | 12490 | 12500 | 12490 | 303 |
| 490 | 20231205 | 114800 | 3845095820 | 12500 | 12500 | 12500 | 12500 | 204 |
| 491 | 20231205 | 114700 | 3842545820 | 12500 | 12500 | 12500 | 12490 | 302 |
| 492 | 20231205 | 114600 | 3838770950 | 12490 | 12500 | 12500 | 12490 | 211 |
| 493 | 20231205 | 114500 | 3836133550 | 12500 | 12500 | 12500 | 12490 | 169 |
| 494 | 20231205 | 114400 | 3834021170 | 12500 | 12490 | 12500 | 12490 | 1609 |
| 495 | 20231205 | 114300 | 3813922660 | 12490 | 12490 | 12500 | 12490 | 518 |
| 496 | 20231205 | 114200 | 3807447900 | 12490 | 12490 | 12500 | 12490 | 185 |
| 497 | 20231205 | 114100 | 3805136250 | 12500 | 12500 | 12500 | 12500 | 462 |
| 498 | 20231205 | 114000 | 3799361250 | 12490 | 12500 | 12500 | 12490 | 281 |
| 499 | 20231205 | 113900 | 3795849230 | 12500 | 12500 | 12500 | 12500 | 425 |
| 500 | 20231205 | 113800 | 3790536730 | 12490 | 12490 | 12500 | 12490 | 970 |
| 501 | 20231205 | 113700 | 3778419450 | 12500 | 12500 | 12500 | 12490 | 364 |
| 502 | 20231205 | 113600 | 3773869980 | 12500 | 12500 | 12500 | 12500 | 168 |
| 503 | 20231205 | 113500 | 3771769980 | 12500 | 12490 | 12500 | 12490 | 577 |
| 504 | 20231205 | 113400 | 3764562530 | 12500 | 12500 | 12500 | 12490 | 397 |
| 505 | 20231205 | 113300 | 3759600790 | 12490 | 12500 | 12500 | 12490 | 7113 |
| 506 | 20231205 | 113200 | 3670688400 | 12500 | 12500 | 12500 | 12490 | 258 |
| 507 | 20231205 | 113100 | 3667464620 | 12500 | 12500 | 12500 | 12500 | 343 |
| 508 | 20231205 | 113000 | 3663177120 | 12500 | 12490 | 12500 | 12490 | 2939 |
| 509 | 20231205 | 112900 | 3626445730 | 12490 | 12480 | 12500 | 12480 | 21739 |
| 510 | 20231205 | 112800 | 3355007430 | 12480 | 12490 | 12490 | 12480 | 1138 |
| 511 | 20231205 | 112700 | 3340801530 | 12490 | 12480 | 12490 | 12480 | 2636 |
| 512 | 20231205 | 112600 | 3307881090 | 12480 | 12480 | 12490 | 12480 | 768 |
| 513 | 20231205 | 112500 | 3298295970 | 12490 | 12480 | 12490 | 12480 | 995 |
| 514 | 20231205 | 112400 | 3285876550 | 12490 | 12490 | 12490 | 12480 | 341 |
| 515 | 20231205 | 112300 | 3281617860 | 12490 | 12490 | 12490 | 12480 | 535 |
| 516 | 20231205 | 112200 | 3274940460 | 12490 | 12480 | 12490 | 12480 | 362 |
| 517 | 20231205 | 112100 | 3270421700 | 12480 | 12480 | 12490 | 12480 | 471 |
| 518 | 20231205 | 112000 | 3264540930 | 12490 | 12490 | 12490 | 12480 | 2067 |
| 519 | 20231205 | 111900 | 3238741430 | 12490 | 12490 | 12490 | 12490 | 322 |
| 520 | 20231205 | 111800 | 3234719650 | 12480 | 12480 | 12490 | 12480 | 1697 |
| 521 | 20231205 | 111700 | 3213541040 | 12490 | 12470 | 12490 | 12470 | 12353 |
| 522 | 20231205 | 111600 | 3059374390 | 12470 | 12480 | 12480 | 12470 | 345 |
| 523 | 20231205 | 111500 | 3055071240 | 12470 | 12480 | 12480 | 12470 | 314 |
| 524 | 20231205 | 111400 | 3051153640 | 12480 | 12470 | 12480 | 12470 | 313 |
| 525 | 20231205 | 111300 | 3047249260 | 12470 | 12480 | 12480 | 12460 | 1777 |
| 526 | 20231205 | 111200 | 3025098430 | 12480 | 12470 | 12480 | 12470 | 318 |
| 527 | 20231205 | 111100 | 3021131970 | 12480 | 12470 | 12480 | 12470 | 4196 |
| 528 | 20231205 | 111000 | 2968806520 | 12480 | 12480 | 12480 | 12470 | 964 |
| 529 | 20231205 | 110900 | 2956776150 | 12480 | 12470 | 12480 | 12470 | 2187 |
| 530 | 20231205 | 110800 | 2929485790 | 12480 | 12460 | 12480 | 12460 | 11082 |
| 531 | 20231205 | 110700 | 2791313710 | 12460 | 12470 | 12470 | 12460 | 27 |
| 532 | 20231205 | 110600 | 2790977140 | 12470 | 12470 | 12470 | 12460 | 361 |
| 533 | 20231205 | 110500 | 2786475750 | 12470 | 12470 | 12470 | 12460 | 237 |
| 534 | 20231205 | 110400 | 2783520720 | 12470 | 12470 | 12470 | 12460 | 79 |
| 535 | 20231205 | 110300 | 2782535790 | 12470 | 12460 | 12470 | 12460 | 257 |
| 536 | 20231205 | 110200 | 2779331130 | 12470 | 12460 | 12470 | 12460 | 742 |
| 537 | 20231205 | 110100 | 2770082560 | 12470 | 12470 | 12470 | 12460 | 579 |
| 538 | 20231205 | 110000 | 2762867560 | 12470 | 12450 | 12470 | 12450 | 25644 |
| 539 | 20231205 | 105900 | 2443334580 | 12460 | 12460 | 12460 | 12460 | 786 |
| 540 | 20231205 | 105800 | 2433541020 | 12460 | 12460 | 12460 | 12450 | 69 |
| 541 | 20231205 | 105700 | 2432681880 | 12460 | 12450 | 12460 | 12450 | 163 |
| 542 | 20231205 | 105600 | 2430651510 | 12460 | 12460 | 12460 | 12450 | 545 |
| 543 | 20231205 | 105500 | 2423860850 | 12460 | 12460 | 12460 | 12450 | 308 |
| 544 | 20231205 | 105400 | 2420025750 | 12460 | 12460 | 12460 | 12460 | 466 |
| 545 | 20231205 | 105300 | 2414219390 | 12460 | 12460 | 12460 | 12450 | 345 |
| 546 | 20231205 | 105200 | 2409920840 | 12460 | 12460 | 12460 | 12460 | 9 |
| 547 | 20231205 | 105100 | 2409808700 | 12450 | 12450 | 12460 | 12450 | 2175 |
| 548 | 20231205 | 105000 | 2382728910 | 12460 | 12450 | 12460 | 12450 | 858 |
| 549 | 20231205 | 104900 | 2372039070 | 12460 | 12450 | 12460 | 12450 | 1445 |
| 550 | 20231205 | 104800 | 2354042120 | 12450 | 12440 | 12450 | 12440 | 4052 |
| 551 | 20231205 | 104700 | 2303604240 | 12450 | 12440 | 12450 | 12440 | 2103 |
| 552 | 20231205 | 104600 | 2277440680 | 12440 | 12450 | 12450 | 12440 | 243 |
| 553 | 20231205 | 104500 | 2274415440 | 12450 | 12450 | 12450 | 12440 | 521 |
| 554 | 20231205 | 104400 | 2267929230 | 12450 | 12450 | 12450 | 12440 | 3014 |
| 555 | 20231205 | 104300 | 2230432640 | 12450 | 12440 | 12450 | 12440 | 165 |
| 556 | 20231205 | 104200 | 2228379030 | 12440 | 12450 | 12450 | 12440 | 6217 |
| 557 | 20231205 | 104100 | 2150999130 | 12460 | 12460 | 12460 | 12450 | 387 |
| 558 | 20231205 | 104000 | 2146177680 | 12450 | 12460 | 12460 | 12450 | 242 |
| 559 | 20231205 | 103900 | 2143162560 | 12460 | 12450 | 12460 | 12450 | 752 |
| 560 | 20231205 | 103800 | 2133798430 | 12450 | 12450 | 12460 | 12450 | 891 |
| 561 | 20231205 | 103700 | 2122705240 | 12450 | 12450 | 12460 | 12450 | 1260 |
| 562 | 20231205 | 103600 | 2107017010 | 12450 | 12460 | 12460 | 12450 | 1497 |
| 563 | 20231205 | 103500 | 2088376070 | 12460 | 12450 | 12460 | 12450 | 2748 |
| 564 | 20231205 | 103400 | 2054163060 | 12460 | 12450 | 12460 | 12450 | 600 |
| 565 | 20231205 | 103300 | 2046689560 | 12460 | 12450 | 12460 | 12450 | 3226 |
| 566 | 20231205 | 103200 | 2006523990 | 12460 | 12450 | 12460 | 12450 | 2727 |
| 567 | 20231205 | 103100 | 1972570970 | 12450 | 12460 | 12460 | 12450 | 439 |
| 568 | 20231205 | 103000 | 1967101640 | 12450 | 12450 | 12450 | 12450 | 291 |
| 569 | 20231205 | 102900 | 1963478690 | 12460 | 12460 | 12460 | 12450 | 337 |
| 570 | 20231205 | 102800 | 1959281620 | 12460 | 12460 | 12460 | 12450 | 912 |
| 571 | 20231205 | 102700 | 1947918210 | 12460 | 12460 | 12460 | 12450 | 2083 |
| 572 | 20231205 | 102600 | 1921974630 | 12460 | 12450 | 12460 | 12450 | 1233 |
| 573 | 20231205 | 102500 | 1906617460 | 12460 | 12450 | 12460 | 12450 | 429 |
| 574 | 20231205 | 102400 | 1901272970 | 12450 | 12450 | 12460 | 12450 | 752 |
| 575 | 20231205 | 102300 | 1891910270 | 12460 | 12460 | 12460 | 12450 | 158 |
| 576 | 20231205 | 102200 | 1889941700 | 12460 | 12450 | 12460 | 12450 | 1295 |
| 577 | 20231205 | 102100 | 1873812470 | 12450 | 12460 | 12460 | 12450 | 482 |
| 578 | 20231205 | 102000 | 1867807460 | 12460 | 12450 | 12460 | 12450 | 231 |
| 579 | 20231205 | 101900 | 1864930050 | 12450 | 12460 | 12460 | 12450 | 524 |
| 580 | 20231205 | 101800 | 1858401620 | 12460 | 12460 | 12460 | 12450 | 46 |
| 581 | 20231205 | 101700 | 1857828870 | 12460 | 12460 | 12460 | 12450 | 207 |
| 582 | 20231205 | 101600 | 1855250400 | 12450 | 12450 | 12460 | 12450 | 1253 |
| 583 | 20231205 | 101500 | 1839648140 | 12460 | 12460 | 12460 | 12450 | 492 |
| 584 | 20231205 | 101400 | 1833517870 | 12460 | 12460 | 12460 | 12450 | 4942 |
| 585 | 20231205 | 101300 | 1771940570 | 12450 | 12460 | 12460 | 12450 | 318 |
| 586 | 20231205 | 101200 | 1767979470 | 12460 | 12460 | 12460 | 12450 | 428 |
| 587 | 20231205 | 101100 | 1762646640 | 12460 | 12450 | 12460 | 12450 | 5671 |
| 588 | 20231205 | 101000 | 1692042230 | 12450 | 12450 | 12450 | 12450 | 5839 |
| 589 | 20231205 | 100900 | 1619346680 | 12450 | 12450 | 12450 | 12440 | 564 |
| 590 | 20231205 | 100800 | 1612327300 | 12450 | 12450 | 12450 | 12440 | 236 |
| 591 | 20231205 | 100700 | 1609389600 | 12440 | 12450 | 12450 | 12440 | 431 |
| 592 | 20231205 | 100600 | 1604025780 | 12450 | 12450 | 12450 | 12440 | 572 |
| 593 | 20231205 | 100500 | 1596905200 | 12450 | 12450 | 12450 | 12440 | 126 |
| 594 | 20231205 | 100400 | 1595336550 | 12440 | 12450 | 12450 | 12440 | 36 |
| 595 | 20231205 | 100300 | 1594888680 | 12450 | 12450 | 12450 | 12440 | 725 |
| 596 | 20231205 | 100200 | 1585865380 | 12440 | 12450 | 12450 | 12440 | 346 |
| 597 | 20231205 | 100100 | 1581560110 | 12440 | 12440 | 12450 | 12440 | 668 |
| 598 | 20231205 | 100000 | 1573249790 | 12440 | 12440 | 12450 | 12440 | 3066 |
| 599 | 20231205 | 095900 | 1535104850 | 12450 | 12450 | 12450 | 12440 | 491 |
| 600 | 20231205 | 095800 | 1528993160 | 12450 | 12450 | 12450 | 12450 | 312 |
| 601 | 20231205 | 095700 | 1525108760 | 12450 | 12440 | 12450 | 12440 | 556 |
| 602 | 20231205 | 095600 | 1518187120 | 12440 | 12450 | 12450 | 12440 | 461 |
| 603 | 20231205 | 095500 | 1512452220 | 12450 | 12450 | 12450 | 12440 | 4203 |
| 604 | 20231205 | 095400 | 1460160820 | 12450 | 12450 | 12450 | 12440 | 644 |
| 605 | 20231205 | 095300 | 1452143030 | 12440 | 12450 | 12450 | 12440 | 6200 |
| 606 | 20231205 | 095200 | 1374993780 | 12440 | 12450 | 12450 | 12440 | 182 |
| 607 | 20231205 | 095100 | 1372728360 | 12450 | 12450 | 12450 | 12440 | 424 |
| 608 | 20231205 | 095000 | 1367450590 | 12450 | 12450 | 12450 | 12440 | 173 |
| 609 | 20231205 | 094900 | 1365297280 | 12440 | 12450 | 12450 | 12440 | 144 |
| 610 | 20231205 | 094800 | 1363504620 | 12450 | 12440 | 12450 | 12440 | 417 |
| 611 | 20231205 | 094700 | 1358313230 | 12450 | 12450 | 12450 | 12450 | 47 |
| 612 | 20231205 | 094600 | 1357728080 | 12450 | 12450 | 12450 | 12450 | 1767 |
| 613 | 20231205 | 094500 | 1335728930 | 12450 | 12450 | 12450 | 12440 | 1341 |
| 614 | 20231205 | 094400 | 1319037480 | 12450 | 12450 | 12450 | 12450 | 1249 |
| 615 | 20231205 | 094300 | 1303487430 | 12450 | 12460 | 12460 | 12450 | 2931 |
| 616 | 20231205 | 094200 | 1266995250 | 12460 | 12460 | 12460 | 12450 | 62 |
| 617 | 20231205 | 094100 | 1266222740 | 12460 | 12460 | 12460 | 12450 | 1452 |
| 618 | 20231205 | 094000 | 1248140150 | 12460 | 12460 | 12460 | 12460 | 211 |
| 619 | 20231205 | 093900 | 1245511090 | 12460 | 12460 | 12460 | 12450 | 60 |
| 620 | 20231205 | 093800 | 1244763510 | 12460 | 12450 | 12460 | 12450 | 3122 |
| 621 | 20231205 | 093700 | 1205891560 | 12450 | 12450 | 12450 | 12440 | 735 |
| 622 | 20231205 | 093600 | 1196746320 | 12450 | 12450 | 12450 | 12440 | 854 |
| 623 | 20231205 | 093500 | 1186114230 | 12450 | 12450 | 12450 | 12440 | 2883 |
| 624 | 20231205 | 093400 | 1150222880 | 12450 | 12450 | 12450 | 12440 | 6172 |
| 625 | 20231205 | 093300 | 1073386480 | 12450 | 12450 | 12450 | 12440 | 5650 |
| 626 | 20231205 | 093200 | 1003044090 | 12450 | 12450 | 12450 | 12440 | 2876 |
| 627 | 20231205 | 093100 | 967237910 | 12450 | 12450 | 12450 | 12440 | 1957 |
| 628 | 20231205 | 093000 | 942874130 | 12450 | 12450 | 12450 | 12450 | 547 |
| 629 | 20231205 | 092900 | 936063980 | 12450 | 12440 | 12450 | 12440 | 1171 |
| 630 | 20231205 | 092800 | 921486030 | 12440 | 12450 | 12450 | 12440 | 318 |
| 631 | 20231205 | 092700 | 917528940 | 12450 | 12440 | 12450 | 12440 | 152 |
| 632 | 20231205 | 092600 | 915636600 | 12440 | 12440 | 12450 | 12440 | 648 |
| 633 | 20231205 | 092500 | 907572480 | 12440 | 12440 | 12440 | 12440 | 1242 |
| 634 | 20231205 | 092400 | 892122000 | 12440 | 12450 | 12450 | 12440 | 919 |
| 635 | 20231205 | 092300 | 880688620 | 12440 | 12450 | 12450 | 12440 | 604 |
| 636 | 20231205 | 092200 | 873170770 | 12450 | 12450 | 12450 | 12450 | 697 |
| 637 | 20231205 | 092100 | 864493120 | 12450 | 12440 | 12450 | 12440 | 778 |
| 638 | 20231205 | 092000 | 854807590 | 12440 | 12430 | 12440 | 12430 | 20281 |
| 639 | 20231205 | 091900 | 602681660 | 12430 | 12420 | 12430 | 12420 | 179 |
| 640 | 20231205 | 091800 | 600457820 | 12420 | 12430 | 12430 | 12420 | 2220 |
| 641 | 20231205 | 091700 | 572864140 | 12420 | 12430 | 12430 | 12420 | 786 |
| 642 | 20231205 | 091600 | 563094960 | 12430 | 12430 | 12430 | 12430 | 3025 |
| 643 | 20231205 | 091500 | 525494210 | 12430 | 12410 | 12430 | 12410 | 10419 |
| 644 | 20231205 | 091400 | 396090610 | 12410 | 12420 | 12420 | 12410 | 311 |
| 645 | 20231205 | 091300 | 392228190 | 12420 | 12420 | 12420 | 12410 | 14772 |
| 646 | 20231205 | 091200 | 208760820 | 12420 | 12420 | 12420 | 12420 | 330 |
| 647 | 20231205 | 091100 | 204662220 | 12420 | 12420 | 12420 | 12410 | 702 |
| 648 | 20231205 | 091000 | 195944060 | 12410 | 12420 | 12420 | 12410 | 656 |
| 649 | 20231205 | 090900 | 187799000 | 12420 | 12420 | 12420 | 12410 | 190 |
| 650 | 20231205 | 090800 | 185440050 | 12410 | 12420 | 12420 | 12410 | 193 |
| 651 | 20231205 | 090700 | 183044830 | 12420 | 12410 | 12420 | 12400 | 1611 |
| 652 | 20231205 | 090600 | 163056410 | 12410 | 12410 | 12420 | 12410 | 2311 |
| 653 | 20231205 | 090500 | 134376640 | 12410 | 12420 | 12420 | 12410 | 647 |
| 654 | 20231205 | 090400 | 126346840 | 12410 | 12420 | 12420 | 12410 | 1926 |
| 655 | 20231205 | 090300 | 102443440 | 12410 | 12420 | 12420 | 12410 | 218 |
| 656 | 20231205 | 090200 | 99737150 | 12410 | 12410 | 12420 | 12410 | 405 |
| 657 | 20231205 | 090100 | 94711090 | 12410 | 12410 | 12420 | 12410 | 293 |
| 658 | 20231205 | 090000 | 91074950 | 12400 | 12410 | 12410 | 12400 | 7339 |