32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 3 | 20240102 | 195400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240102 | 195300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240102 | 195200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240102 | 195100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240102 | 195000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240102 | 194900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240102 | 194800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240102 | 194700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240102 | 194600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240102 | 194500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240102 | 194400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240102 | 194300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240102 | 194200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240102 | 194100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240102 | 194000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240102 | 193900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240102 | 193800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240102 | 193700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240102 | 193600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240102 | 193500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240102 | 193400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240102 | 193300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240102 | 193200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240102 | 193100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240102 | 193000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240102 | 192900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240102 | 192800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240102 | 192700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240102 | 192600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240102 | 192500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 33 | 20240102 | 192400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240102 | 192300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240102 | 192200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240102 | 192100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240102 | 192000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240102 | 191900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240102 | 191800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240102 | 191700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240102 | 191600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240102 | 191500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240102 | 191400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240102 | 191300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240102 | 191200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240102 | 191100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240102 | 191000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240102 | 190900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240102 | 190800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240102 | 190700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240102 | 190600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240102 | 190500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240102 | 190400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240102 | 190300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240102 | 190200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240102 | 190100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240102 | 190000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240102 | 185900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240102 | 185800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240102 | 185700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240102 | 185600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240102 | 185500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 63 | 20240102 | 185400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240102 | 185300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240102 | 185200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240102 | 185100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240102 | 185000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240102 | 184900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240102 | 184800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240102 | 184700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240102 | 184600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240102 | 184500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240102 | 184400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240102 | 184300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240102 | 184200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240102 | 184100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240102 | 184000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240102 | 183900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240102 | 183800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240102 | 183700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240102 | 183600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240102 | 183500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240102 | 183400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240102 | 183300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240102 | 183200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240102 | 183100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240102 | 183000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240102 | 182900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240102 | 182800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240102 | 182700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240102 | 182600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240102 | 182500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 93 | 20240102 | 182400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240102 | 182300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240102 | 182200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240102 | 182100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240102 | 182000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240102 | 181900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240102 | 181800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240102 | 181700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240102 | 181600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240102 | 181500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240102 | 181400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240102 | 181300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240102 | 181200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240102 | 181100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240102 | 181000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240102 | 180900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240102 | 180800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240102 | 180700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240102 | 180600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240102 | 180500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240102 | 180400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240102 | 180300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240102 | 180200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240102 | 180100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240102 | 180000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240102 | 175900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240102 | 175800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240102 | 175700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240102 | 175600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240102 | 175500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 123 | 20240102 | 175400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240102 | 175300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240102 | 175200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240102 | 175100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240102 | 175000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240102 | 174900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240102 | 174800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240102 | 174700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240102 | 174600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240102 | 174500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240102 | 174400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240102 | 174300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240102 | 174200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240102 | 174100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240102 | 174000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240102 | 173900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240102 | 173800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240102 | 173700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240102 | 173600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240102 | 173500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240102 | 173400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240102 | 173300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240102 | 173200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240102 | 173100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240102 | 173000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240102 | 172900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240102 | 172800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240102 | 172700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240102 | 172600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240102 | 172500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 153 | 20240102 | 172400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240102 | 172300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240102 | 172200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240102 | 172100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240102 | 172000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240102 | 171900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240102 | 171800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240102 | 171700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240102 | 171600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240102 | 171500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240102 | 171400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240102 | 171300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240102 | 171200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240102 | 171100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240102 | 171000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240102 | 170900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240102 | 170800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240102 | 170700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240102 | 170600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240102 | 170500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240102 | 170400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240102 | 170300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240102 | 170200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240102 | 170100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240102 | 170000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240102 | 165900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240102 | 165800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240102 | 165700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240102 | 165600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240102 | 165500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 183 | 20240102 | 165400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240102 | 165300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240102 | 165200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240102 | 165100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240102 | 165000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240102 | 164900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240102 | 164800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240102 | 164700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240102 | 164600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240102 | 164500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240102 | 164400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240102 | 164300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240102 | 164200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240102 | 164100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240102 | 164000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240102 | 163900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240102 | 163800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240102 | 163700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240102 | 163600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240102 | 163500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240102 | 163400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240102 | 163300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240102 | 163200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240102 | 163100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240102 | 163000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240102 | 162900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240102 | 162800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240102 | 162700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240102 | 162600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240102 | 162500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 213 | 20240102 | 162400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240102 | 162300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240102 | 162200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240102 | 162100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240102 | 162000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240102 | 161900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240102 | 161800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240102 | 161700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240102 | 161600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240102 | 161500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240102 | 161400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240102 | 161300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240102 | 161200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240102 | 161100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240102 | 161000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240102 | 160900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240102 | 160800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240102 | 160700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240102 | 160600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240102 | 160500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240102 | 160400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240102 | 160300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240102 | 160200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240102 | 160100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20240102 | 160000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20240102 | 155900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20240102 | 155800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20240102 | 155700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20240102 | 155600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20240102 | 155500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 243 | 20240102 | 155400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20240102 | 155300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20240102 | 155200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20240102 | 155100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20240102 | 155000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20240102 | 154900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20240102 | 154800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20240102 | 154700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20240102 | 154600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20240102 | 154500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20240102 | 154400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20240102 | 154300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20240102 | 154200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20240102 | 154100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20240102 | 154000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20240102 | 153900 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20240102 | 153800 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20240102 | 153700 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20240102 | 153600 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20240102 | 153500 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20240102 | 153400 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20240102 | 153300 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20240102 | 153200 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20240102 | 153100 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20240102 | 153000 | 17841310230 | 12510 | 12510 | 12510 | 12510 | 10469 |
| 268 | 20240102 | 152900 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20240102 | 152800 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20240102 | 152700 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20240102 | 152600 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20240102 | 152500 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 273 | 20240102 | 152400 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20240102 | 152300 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20240102 | 152200 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20240102 | 152100 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20240102 | 152000 | 17710343040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20240102 | 151900 | 17710343040 | 12510 | 12510 | 12520 | 12510 | 2553 |
| 279 | 20240102 | 151800 | 17678398870 | 12510 | 12520 | 12520 | 12510 | 757 |
| 280 | 20240102 | 151700 | 17668926630 | 12520 | 12520 | 12520 | 12510 | 2614 |
| 281 | 20240102 | 151600 | 17636202240 | 12520 | 12510 | 12520 | 12510 | 2938 |
| 282 | 20240102 | 151500 | 17599420110 | 12510 | 12510 | 12520 | 12510 | 4105 |
| 283 | 20240102 | 151400 | 17548034710 | 12510 | 12510 | 12520 | 12510 | 5332 |
| 284 | 20240102 | 151300 | 17481303050 | 12510 | 12510 | 12520 | 12510 | 3064 |
| 285 | 20240102 | 151200 | 17442942960 | 12510 | 12510 | 12520 | 12510 | 1776 |
| 286 | 20240102 | 151100 | 17420714940 | 12520 | 12510 | 12520 | 12500 | 4407 |
| 287 | 20240102 | 151000 | 17365548250 | 12510 | 12510 | 12520 | 12500 | 2147 |
| 288 | 20240102 | 150900 | 17338691960 | 12510 | 12510 | 12520 | 12500 | 5663 |
| 289 | 20240102 | 150800 | 17267828910 | 12510 | 12510 | 12510 | 12500 | 3625 |
| 290 | 20240102 | 150700 | 17222488810 | 12520 | 12520 | 12520 | 12500 | 3525 |
| 291 | 20240102 | 150600 | 17178388590 | 12520 | 12510 | 12520 | 12500 | 4347 |
| 292 | 20240102 | 150500 | 17123997430 | 12500 | 12520 | 12520 | 12500 | 2332 |
| 293 | 20240102 | 150400 | 17094825730 | 12520 | 12500 | 12520 | 12500 | 3206 |
| 294 | 20240102 | 150300 | 17054722650 | 12500 | 12510 | 12520 | 12500 | 4537 |
| 295 | 20240102 | 150200 | 16997944900 | 12510 | 12510 | 12520 | 12500 | 3184 |
| 296 | 20240102 | 150100 | 16958096810 | 12510 | 12520 | 12520 | 12500 | 2137 |
| 297 | 20240102 | 150000 | 16931348880 | 12520 | 12500 | 12520 | 12500 | 4876 |
| 298 | 20240102 | 145900 | 16870341100 | 12500 | 12510 | 12510 | 12500 | 1901 |
| 299 | 20240102 | 145800 | 16846561110 | 12510 | 12510 | 12520 | 12510 | 6158 |
| 300 | 20240102 | 145700 | 16769499570 | 12520 | 12510 | 12520 | 12500 | 4647 |
| 301 | 20240102 | 145600 | 16711338830 | 12510 | 12510 | 12520 | 12500 | 2566 |
| 302 | 20240102 | 145500 | 16679236650 | 12510 | 12510 | 12520 | 12500 | 3179 |
| 303 | 20240102 | 145400 | 16639456390 | 12510 | 12510 | 12520 | 12510 | 16503 |
| 304 | 20240102 | 145300 | 16432987180 | 12520 | 12510 | 12520 | 12510 | 5014 |
| 305 | 20240102 | 145200 | 16370240950 | 12510 | 12520 | 12520 | 12510 | 3614 |
| 306 | 20240102 | 145100 | 16324998670 | 12510 | 12520 | 12520 | 12510 | 4726 |
| 307 | 20240102 | 145000 | 16265830300 | 12510 | 12520 | 12520 | 12510 | 2330 |
| 308 | 20240102 | 144900 | 16236665780 | 12510 | 12520 | 12520 | 12510 | 4898 |
| 309 | 20240102 | 144800 | 16175343680 | 12510 | 12510 | 12520 | 12510 | 2972 |
| 310 | 20240102 | 144700 | 16138146000 | 12510 | 12510 | 12520 | 12500 | 2619 |
| 311 | 20240102 | 144600 | 16105366650 | 12520 | 12510 | 12530 | 12510 | 4568 |
| 312 | 20240102 | 144500 | 16048164040 | 12510 | 12510 | 12520 | 12500 | 2671 |
| 313 | 20240102 | 144400 | 16014736190 | 12510 | 12520 | 12520 | 12510 | 3230 |
| 314 | 20240102 | 144300 | 15974302290 | 12520 | 12520 | 12520 | 12510 | 3388 |
| 315 | 20240102 | 144200 | 15931888020 | 12520 | 12510 | 12520 | 12510 | 3002 |
| 316 | 20240102 | 144100 | 15894304700 | 12520 | 12520 | 12520 | 12500 | 2746 |
| 317 | 20240102 | 144000 | 15859930750 | 12510 | 12510 | 12520 | 12510 | 4495 |
| 318 | 20240102 | 143900 | 15803656150 | 12510 | 12510 | 12520 | 12510 | 5127 |
| 319 | 20240102 | 143800 | 15739470990 | 12520 | 12520 | 12520 | 12510 | 2083 |
| 320 | 20240102 | 143700 | 15713393060 | 12510 | 12500 | 12520 | 12500 | 4299 |
| 321 | 20240102 | 143600 | 15659610080 | 12500 | 12500 | 12510 | 12500 | 1954 |
| 322 | 20240102 | 143500 | 15635166900 | 12500 | 12510 | 12510 | 12500 | 4408 |
| 323 | 20240102 | 143400 | 15580023320 | 12510 | 12510 | 12510 | 12500 | 2559 |
| 324 | 20240102 | 143300 | 15548010920 | 12500 | 12520 | 12520 | 12500 | 3543 |
| 325 | 20240102 | 143200 | 15503674360 | 12510 | 12520 | 12530 | 12510 | 4317 |
| 326 | 20240102 | 143100 | 15449599930 | 12530 | 12520 | 12530 | 12520 | 3019 |
| 327 | 20240102 | 143000 | 15411773110 | 12520 | 12520 | 12530 | 12520 | 3467 |
| 328 | 20240102 | 142900 | 15368334080 | 12530 | 12520 | 12530 | 12520 | 2853 |
| 329 | 20240102 | 142800 | 15332599840 | 12530 | 12520 | 12530 | 12520 | 3201 |
| 330 | 20240102 | 142700 | 15292510100 | 12520 | 12530 | 12530 | 12520 | 2220 |
| 331 | 20240102 | 142600 | 15264694040 | 12520 | 12530 | 12530 | 12520 | 3757 |
| 332 | 20240102 | 142500 | 15217624070 | 12530 | 12530 | 12530 | 12520 | 2298 |
| 333 | 20240102 | 142400 | 15188832940 | 12520 | 12520 | 12530 | 12510 | 3138 |
| 334 | 20240102 | 142300 | 15149540770 | 12520 | 12510 | 12530 | 12510 | 4084 |
| 335 | 20240102 | 142200 | 15098412040 | 12520 | 12510 | 12520 | 12510 | 5730 |
| 336 | 20240102 | 142100 | 15026680330 | 12520 | 12520 | 12520 | 12510 | 3914 |
| 337 | 20240102 | 142000 | 14977681190 | 12520 | 12500 | 12520 | 12500 | 2720 |
| 338 | 20240102 | 141900 | 14943633080 | 12510 | 12510 | 12510 | 12500 | 3895 |
| 339 | 20240102 | 141800 | 14894907730 | 12510 | 12510 | 12510 | 12500 | 4629 |
| 340 | 20240102 | 141700 | 14836999630 | 12510 | 12510 | 12520 | 12500 | 3659 |
| 341 | 20240102 | 141600 | 14791213000 | 12510 | 12520 | 12520 | 12510 | 1964 |
| 342 | 20240102 | 141500 | 14766631590 | 12520 | 12500 | 12520 | 12500 | 4574 |
| 343 | 20240102 | 141400 | 14709406060 | 12510 | 12510 | 12510 | 12500 | 2630 |
| 344 | 20240102 | 141300 | 14676508760 | 12510 | 12510 | 12520 | 12500 | 5018 |
| 345 | 20240102 | 141200 | 14613725670 | 12510 | 12520 | 12520 | 12500 | 8095 |
| 346 | 20240102 | 141100 | 14512439730 | 12510 | 12520 | 12520 | 12510 | 1755 |
| 347 | 20240102 | 141000 | 14490468710 | 12510 | 12510 | 12520 | 12510 | 4193 |
| 348 | 20240102 | 140900 | 14437987250 | 12510 | 12520 | 12520 | 12510 | 3691 |
| 349 | 20240102 | 140800 | 14391790090 | 12520 | 12510 | 12520 | 12510 | 3064 |
| 350 | 20240102 | 140700 | 14353429390 | 12520 | 12520 | 12520 | 12510 | 4983 |
| 351 | 20240102 | 140600 | 14291071400 | 12520 | 12500 | 12520 | 12500 | 3418 |
| 352 | 20240102 | 140500 | 14248291920 | 12510 | 12500 | 12510 | 12500 | 2075 |
| 353 | 20240102 | 140400 | 14222333810 | 12510 | 12500 | 12510 | 12500 | 3199 |
| 354 | 20240102 | 140300 | 14182319330 | 12500 | 12510 | 12510 | 12500 | 3704 |
| 355 | 20240102 | 140200 | 14135990420 | 12500 | 12510 | 12510 | 12490 | 7319 |
| 356 | 20240102 | 140100 | 14044489500 | 12510 | 12510 | 12510 | 12500 | 4072 |
| 357 | 20240102 | 140000 | 13993549620 | 12510 | 12500 | 12510 | 12500 | 3006 |
| 358 | 20240102 | 135900 | 13955947840 | 12510 | 12510 | 12510 | 12500 | 3047 |
| 359 | 20240102 | 135800 | 13917829970 | 12510 | 12500 | 12510 | 12500 | 4621 |
| 360 | 20240102 | 135700 | 13860027720 | 12500 | 12510 | 12510 | 12500 | 3587 |
| 361 | 20240102 | 135600 | 13815157360 | 12500 | 12510 | 12510 | 12490 | 2574 |
| 362 | 20240102 | 135500 | 13782967060 | 12500 | 12510 | 12510 | 12500 | 4408 |
| 363 | 20240102 | 135400 | 13727824510 | 12510 | 12510 | 12510 | 12500 | 2934 |
| 364 | 20240102 | 135300 | 13691131600 | 12510 | 12500 | 12510 | 12500 | 3578 |
| 365 | 20240102 | 135200 | 13646379550 | 12500 | 12500 | 12500 | 12490 | 3849 |
| 366 | 20240102 | 135100 | 13598269660 | 12500 | 12500 | 12510 | 12490 | 2199 |
| 367 | 20240102 | 135000 | 13570776480 | 12500 | 12510 | 12510 | 12500 | 3478 |
| 368 | 20240102 | 134900 | 13527267660 | 12510 | 12500 | 12510 | 12480 | 4040 |
| 369 | 20240102 | 134800 | 13476770860 | 12480 | 12500 | 12500 | 12480 | 8911 |
| 370 | 20240102 | 134700 | 13365424600 | 12500 | 12500 | 12500 | 12490 | 2921 |
| 371 | 20240102 | 134600 | 13328913870 | 12500 | 12490 | 12500 | 12480 | 4562 |
| 372 | 20240102 | 134500 | 13271902850 | 12480 | 12490 | 12500 | 12480 | 2712 |
| 373 | 20240102 | 134400 | 13238014790 | 12500 | 12500 | 12500 | 12480 | 5427 |
| 374 | 20240102 | 134300 | 13170198500 | 12490 | 12500 | 12500 | 12490 | 2772 |
| 375 | 20240102 | 134200 | 13135549780 | 12500 | 12490 | 12500 | 12490 | 1980 |
| 376 | 20240102 | 134100 | 13110801170 | 12500 | 12490 | 12500 | 12490 | 3896 |
| 377 | 20240102 | 134000 | 13062102080 | 12500 | 12490 | 12500 | 12490 | 2001 |
| 378 | 20240102 | 133900 | 13037091360 | 12500 | 12500 | 12500 | 12490 | 2120 |
| 379 | 20240102 | 133800 | 13010597980 | 12490 | 12490 | 12500 | 12490 | 4357 |
| 380 | 20240102 | 133700 | 12956140170 | 12490 | 12490 | 12500 | 12480 | 2965 |
| 381 | 20240102 | 133600 | 12919082430 | 12500 | 12500 | 12500 | 12490 | 2535 |
| 382 | 20240102 | 133500 | 12887395860 | 12500 | 12500 | 12510 | 12490 | 5810 |
| 383 | 20240102 | 133400 | 12814730330 | 12500 | 12500 | 12510 | 12490 | 2422 |
| 384 | 20240102 | 133300 | 12784451290 | 12500 | 12500 | 12510 | 12480 | 11969 |
| 385 | 20240102 | 133200 | 12634880130 | 12500 | 12500 | 12500 | 12490 | 4333 |
| 386 | 20240102 | 133100 | 12580721020 | 12500 | 12500 | 12500 | 12490 | 3614 |
| 387 | 20240102 | 133000 | 12535546190 | 12500 | 12500 | 12500 | 12490 | 6461 |
| 388 | 20240102 | 132900 | 12454787880 | 12500 | 12500 | 12500 | 12490 | 4856 |
| 389 | 20240102 | 132800 | 12394090890 | 12500 | 12490 | 12500 | 12490 | 3789 |
| 390 | 20240102 | 132700 | 12346739650 | 12500 | 12500 | 12500 | 12480 | 10293 |
| 391 | 20240102 | 132600 | 12218197340 | 12490 | 12500 | 12500 | 12490 | 5527 |
| 392 | 20240102 | 132500 | 12149123350 | 12490 | 12500 | 12500 | 12490 | 2789 |
| 393 | 20240102 | 132400 | 12114261870 | 12500 | 12500 | 12500 | 12490 | 3723 |
| 394 | 20240102 | 132300 | 12067724440 | 12500 | 12490 | 12500 | 12490 | 3070 |
| 395 | 20240102 | 132200 | 12029357020 | 12500 | 12500 | 12500 | 12490 | 3276 |
| 396 | 20240102 | 132100 | 11988410640 | 12500 | 12500 | 12500 | 12490 | 5625 |
| 397 | 20240102 | 132000 | 11918101330 | 12490 | 12500 | 12500 | 12480 | 3252 |
| 398 | 20240102 | 131900 | 11877472290 | 12500 | 12500 | 12500 | 12480 | 4035 |
| 399 | 20240102 | 131800 | 11827053290 | 12500 | 12490 | 12500 | 12490 | 2856 |
| 400 | 20240102 | 131700 | 11791354560 | 12500 | 12500 | 12500 | 12490 | 3424 |
| 401 | 20240102 | 131600 | 11748557070 | 12490 | 12480 | 12500 | 12480 | 4631 |
| 402 | 20240102 | 131500 | 11690694390 | 12490 | 12480 | 12490 | 12480 | 6864 |
| 403 | 20240102 | 131400 | 11605001140 | 12480 | 12490 | 12490 | 12480 | 2845 |
| 404 | 20240102 | 131300 | 11569468090 | 12490 | 12490 | 12490 | 12480 | 4324 |
| 405 | 20240102 | 131200 | 11515461790 | 12490 | 12490 | 12490 | 12480 | 3031 |
| 406 | 20240102 | 131100 | 11477604690 | 12490 | 12500 | 12500 | 12490 | 2929 |
| 407 | 20240102 | 131000 | 11441002520 | 12500 | 12500 | 12500 | 12490 | 5035 |
| 408 | 20240102 | 130900 | 11378076930 | 12500 | 12490 | 12500 | 12480 | 2059 |
| 409 | 20240102 | 130800 | 11352349690 | 12500 | 12500 | 12500 | 12480 | 2553 |
| 410 | 20240102 | 130700 | 11320451960 | 12490 | 12490 | 12500 | 12490 | 4385 |
| 411 | 20240102 | 130600 | 11265659480 | 12500 | 12490 | 12500 | 12480 | 2768 |
| 412 | 20240102 | 130500 | 11231086830 | 12490 | 12490 | 12490 | 12480 | 3180 |
| 413 | 20240102 | 130400 | 11191368690 | 12480 | 12490 | 12500 | 12480 | 2628 |
| 414 | 20240102 | 130300 | 11158545620 | 12490 | 12480 | 12500 | 12470 | 3601 |
| 415 | 20240102 | 130200 | 11113569790 | 12480 | 12500 | 12500 | 12470 | 2641 |
| 416 | 20240102 | 130100 | 11080581420 | 12490 | 12470 | 12490 | 12470 | 3725 |
| 417 | 20240102 | 130000 | 11034071630 | 12470 | 12490 | 12490 | 12470 | 1949 |
| 418 | 20240102 | 125900 | 11009737670 | 12490 | 12480 | 12490 | 12480 | 4584 |
| 419 | 20240102 | 125800 | 10952494040 | 12490 | 12490 | 12490 | 12480 | 3100 |
| 420 | 20240102 | 125700 | 10913787250 | 12480 | 12490 | 12490 | 12480 | 2023 |
| 421 | 20240102 | 125600 | 10888521760 | 12490 | 12490 | 12490 | 12480 | 4447 |
| 422 | 20240102 | 125500 | 10832984490 | 12490 | 12480 | 12490 | 12470 | 1042 |
| 423 | 20240102 | 125400 | 10819974240 | 12490 | 12480 | 12490 | 12470 | 3895 |
| 424 | 20240102 | 125300 | 10771365970 | 12480 | 12490 | 12490 | 12480 | 2876 |
| 425 | 20240102 | 125200 | 10735457040 | 12490 | 12490 | 12490 | 12480 | 3732 |
| 426 | 20240102 | 125100 | 10688846660 | 12490 | 12480 | 12490 | 12480 | 3484 |
| 427 | 20240102 | 125000 | 10645333590 | 12480 | 12480 | 12490 | 12470 | 3600 |
| 428 | 20240102 | 124900 | 10600409550 | 12480 | 12490 | 12490 | 12480 | 3876 |
| 429 | 20240102 | 124800 | 10552005070 | 12480 | 12480 | 12490 | 12480 | 2635 |
| 430 | 20240102 | 124700 | 10519096690 | 12480 | 12490 | 12490 | 12480 | 3453 |
| 431 | 20240102 | 124600 | 10475982130 | 12490 | 12490 | 12490 | 12480 | 2414 |
| 432 | 20240102 | 124500 | 10445835440 | 12490 | 12480 | 12490 | 12480 | 2964 |
| 433 | 20240102 | 124400 | 10408816890 | 12480 | 12490 | 12490 | 12470 | 4449 |
| 434 | 20240102 | 124300 | 10353288950 | 12490 | 12490 | 12490 | 12480 | 2980 |
| 435 | 20240102 | 124200 | 10316070160 | 12480 | 12470 | 12480 | 12470 | 2202 |
| 436 | 20240102 | 124100 | 10288594130 | 12470 | 12470 | 12480 | 12460 | 3171 |
| 437 | 20240102 | 124000 | 10249034100 | 12470 | 12470 | 12470 | 12460 | 1663 |
| 438 | 20240102 | 123900 | 10228297080 | 12470 | 12460 | 12480 | 12460 | 9007 |
| 439 | 20240102 | 123800 | 10115992710 | 12470 | 12460 | 12470 | 12460 | 7924 |
| 440 | 20240102 | 123700 | 10017189030 | 12470 | 12460 | 12470 | 12460 | 3949 |
| 441 | 20240102 | 123600 | 9967955010 | 12470 | 12460 | 12470 | 12460 | 4086 |
| 442 | 20240102 | 123500 | 9917004310 | 12460 | 12470 | 12470 | 12460 | 4053 |
| 443 | 20240102 | 123400 | 9866488850 | 12460 | 12450 | 12460 | 12450 | 3207 |
| 444 | 20240102 | 123300 | 9826531170 | 12450 | 12460 | 12460 | 12450 | 3344 |
| 445 | 20240102 | 123200 | 9784865560 | 12460 | 12460 | 12460 | 12450 | 3884 |
| 446 | 20240102 | 123100 | 9736471760 | 12460 | 12460 | 12460 | 12450 | 3257 |
| 447 | 20240102 | 123000 | 9695903240 | 12460 | 12460 | 12460 | 12450 | 5824 |
| 448 | 20240102 | 122900 | 9623342020 | 12460 | 12460 | 12460 | 12450 | 2890 |
| 449 | 20240102 | 122800 | 9587333310 | 12450 | 12440 | 12460 | 12440 | 3393 |
| 450 | 20240102 | 122700 | 9545075240 | 12450 | 12450 | 12450 | 12440 | 4577 |
| 451 | 20240102 | 122600 | 9488093540 | 12440 | 12440 | 12450 | 12440 | 1588 |
| 452 | 20240102 | 122500 | 9468324630 | 12450 | 12430 | 12450 | 12430 | 4479 |
| 453 | 20240102 | 122400 | 9412601670 | 12440 | 12440 | 12440 | 12430 | 2114 |
| 454 | 20240102 | 122300 | 9386303600 | 12440 | 12440 | 12440 | 12430 | 4104 |
| 455 | 20240102 | 122200 | 9335250650 | 12440 | 12440 | 12440 | 12430 | 2666 |
| 456 | 20240102 | 122100 | 9302086050 | 12440 | 12440 | 12440 | 12430 | 2685 |
| 457 | 20240102 | 122000 | 9268685210 | 12440 | 12440 | 12440 | 12430 | 4624 |
| 458 | 20240102 | 121900 | 9211180440 | 12430 | 12430 | 12440 | 12430 | 3999 |
| 459 | 20240102 | 121800 | 9161445710 | 12430 | 12440 | 12440 | 12430 | 4235 |
| 460 | 20240102 | 121700 | 9108762970 | 12440 | 12440 | 12440 | 12430 | 1955 |
| 461 | 20240102 | 121600 | 9084444480 | 12440 | 12440 | 12440 | 12430 | 4515 |
| 462 | 20240102 | 121500 | 9028281990 | 12430 | 12430 | 12440 | 12430 | 2289 |
| 463 | 20240102 | 121400 | 8999812580 | 12430 | 12430 | 12430 | 12420 | 3449 |
| 464 | 20240102 | 121300 | 8956942040 | 12430 | 12430 | 12430 | 12420 | 3290 |
| 465 | 20240102 | 121200 | 8916049330 | 12430 | 12420 | 12430 | 12420 | 2686 |
| 466 | 20240102 | 121100 | 8882663540 | 12420 | 12410 | 12420 | 12410 | 3169 |
| 467 | 20240102 | 121000 | 8843313270 | 12400 | 12410 | 12420 | 12400 | 8447 |
| 468 | 20240102 | 120900 | 8738539850 | 12410 | 12410 | 12430 | 12410 | 4723 |
| 469 | 20240102 | 120800 | 8679901250 | 12410 | 12410 | 12430 | 12410 | 3428 |
| 470 | 20240102 | 120700 | 8637319780 | 12400 | 12430 | 12430 | 12400 | 2634 |
| 471 | 20240102 | 120600 | 8604610510 | 12430 | 12430 | 12430 | 12420 | 3233 |
| 472 | 20240102 | 120500 | 8564437690 | 12430 | 12430 | 12430 | 12420 | 4091 |
| 473 | 20240102 | 120400 | 8513588750 | 12420 | 12420 | 12430 | 12420 | 2296 |
| 474 | 20240102 | 120300 | 8485053510 | 12420 | 12430 | 12430 | 12420 | 2998 |
| 475 | 20240102 | 120200 | 8447789700 | 12420 | 12420 | 12430 | 12420 | 4378 |
| 476 | 20240102 | 120100 | 8393409280 | 12420 | 12420 | 12430 | 12410 | 1610 |
| 477 | 20240102 | 120000 | 8373403550 | 12420 | 12430 | 12430 | 12410 | 4294 |
| 478 | 20240102 | 115900 | 8320061170 | 12420 | 12430 | 12430 | 12420 | 3427 |
| 479 | 20240102 | 115800 | 8277464330 | 12430 | 12420 | 12430 | 12410 | 1582 |
| 480 | 20240102 | 115700 | 8257804550 | 12420 | 12420 | 12430 | 12410 | 2079 |
| 481 | 20240102 | 115600 | 8231974940 | 12430 | 12420 | 12430 | 12410 | 5776 |
| 482 | 20240102 | 115500 | 8160205330 | 12420 | 12430 | 12430 | 12410 | 4064 |
| 483 | 20240102 | 115400 | 8109711320 | 12430 | 12420 | 12430 | 12410 | 2648 |
| 484 | 20240102 | 115300 | 8076808510 | 12420 | 12420 | 12430 | 12410 | 3302 |
| 485 | 20240102 | 115200 | 8035794790 | 12420 | 12420 | 12430 | 12420 | 2249 |
| 486 | 20240102 | 115100 | 8007858480 | 12420 | 12420 | 12430 | 12410 | 4386 |
| 487 | 20240102 | 115000 | 7953363820 | 12420 | 12430 | 12430 | 12410 | 2301 |
| 488 | 20240102 | 114900 | 7924774780 | 12430 | 12420 | 12430 | 12420 | 3102 |
| 489 | 20240102 | 114800 | 7886220460 | 12420 | 12420 | 12430 | 12410 | 3278 |
| 490 | 20240102 | 114700 | 7845495570 | 12420 | 12430 | 12430 | 12410 | 3680 |
| 491 | 20240102 | 114600 | 7799788920 | 12430 | 12430 | 12430 | 12420 | 3322 |
| 492 | 20240102 | 114500 | 7758509420 | 12430 | 12420 | 12430 | 12410 | 3463 |
| 493 | 20240102 | 114400 | 7715493510 | 12420 | 12420 | 12420 | 12410 | 2920 |
| 494 | 20240102 | 114300 | 7679230780 | 12420 | 12420 | 12420 | 12410 | 2871 |
| 495 | 20240102 | 114200 | 7643580880 | 12420 | 12410 | 12420 | 12400 | 2569 |
| 496 | 20240102 | 114100 | 7611681610 | 12420 | 12420 | 12420 | 12390 | 4350 |
| 497 | 20240102 | 114000 | 7557680830 | 12420 | 12410 | 12420 | 12410 | 3307 |
| 498 | 20240102 | 113900 | 7516608410 | 12420 | 12420 | 12420 | 12410 | 2194 |
| 499 | 20240102 | 113800 | 7489360590 | 12410 | 12400 | 12420 | 12400 | 3492 |
| 500 | 20240102 | 113700 | 7446016750 | 12400 | 12410 | 12420 | 12390 | 17785 |
| 501 | 20240102 | 113600 | 7225541440 | 12410 | 12420 | 12420 | 12410 | 2526 |
| 502 | 20240102 | 113500 | 7194168860 | 12420 | 12420 | 12420 | 12410 | 2878 |
| 503 | 20240102 | 113400 | 7158430390 | 12420 | 12400 | 12420 | 12400 | 3196 |
| 504 | 20240102 | 113300 | 7118740750 | 12420 | 12420 | 12420 | 12400 | 4065 |
| 505 | 20240102 | 113200 | 7068278790 | 12420 | 12420 | 12420 | 12400 | 4326 |
| 506 | 20240102 | 113100 | 7014602220 | 12420 | 12410 | 12420 | 12410 | 5574 |
| 507 | 20240102 | 113000 | 6945391360 | 12420 | 12420 | 12420 | 12410 | 1828 |
| 508 | 20240102 | 112900 | 6922701180 | 12420 | 12410 | 12420 | 12410 | 2867 |
| 509 | 20240102 | 112800 | 6887109870 | 12410 | 12420 | 12420 | 12410 | 2851 |
| 510 | 20240102 | 112700 | 6851702460 | 12420 | 12410 | 12420 | 12400 | 3144 |
| 511 | 20240102 | 112600 | 6812677940 | 12410 | 12410 | 12410 | 12400 | 2079 |
| 512 | 20240102 | 112500 | 6786881540 | 12410 | 12390 | 12410 | 12390 | 6984 |
| 513 | 20240102 | 112400 | 6700272030 | 12400 | 12400 | 12400 | 12390 | 3911 |
| 514 | 20240102 | 112300 | 6651775700 | 12400 | 12400 | 12400 | 12390 | 3650 |
| 515 | 20240102 | 112200 | 6606516270 | 12400 | 12400 | 12400 | 12390 | 2781 |
| 516 | 20240102 | 112100 | 6572033320 | 12400 | 12400 | 12400 | 12390 | 5087 |
| 517 | 20240102 | 112000 | 6508964230 | 12390 | 12400 | 12400 | 12390 | 4069 |
| 518 | 20240102 | 111900 | 6458508750 | 12400 | 12400 | 12400 | 12390 | 1744 |
| 519 | 20240102 | 111800 | 6436884340 | 12390 | 12400 | 12400 | 12390 | 3508 |
| 520 | 20240102 | 111700 | 6393387790 | 12400 | 12400 | 12400 | 12390 | 17197 |
| 521 | 20240102 | 111600 | 6180145870 | 12400 | 12400 | 12400 | 12390 | 3556 |
| 522 | 20240102 | 111500 | 6136053470 | 12400 | 12380 | 12400 | 12380 | 17543 |
| 523 | 20240102 | 111400 | 5918547860 | 12390 | 12390 | 12390 | 12380 | 6648 |
| 524 | 20240102 | 111300 | 5836179800 | 12380 | 12390 | 12400 | 12380 | 4156 |
| 525 | 20240102 | 111200 | 5784681410 | 12390 | 12390 | 12390 | 12380 | 3717 |
| 526 | 20240102 | 111100 | 5738637970 | 12390 | 12390 | 12390 | 12380 | 4402 |
| 527 | 20240102 | 111000 | 5684103990 | 12390 | 12390 | 12390 | 12380 | 4521 |
| 528 | 20240102 | 110900 | 5628097880 | 12390 | 12390 | 12390 | 12380 | 4508 |
| 529 | 20240102 | 110800 | 5572246250 | 12390 | 12380 | 12390 | 12380 | 3545 |
| 530 | 20240102 | 110700 | 5528355010 | 12380 | 12380 | 12380 | 12370 | 3614 |
| 531 | 20240102 | 110600 | 5483614410 | 12380 | 12370 | 12380 | 12360 | 4270 |
| 532 | 20240102 | 110500 | 5430767650 | 12370 | 12370 | 12370 | 12360 | 2412 |
| 533 | 20240102 | 110400 | 5400932020 | 12370 | 12370 | 12370 | 12360 | 2905 |
| 534 | 20240102 | 110300 | 5364997930 | 12370 | 12360 | 12380 | 12350 | 4315 |
| 535 | 20240102 | 110200 | 5311641870 | 12350 | 12360 | 12360 | 12350 | 3834 |
| 536 | 20240102 | 110100 | 5264258320 | 12360 | 12350 | 12360 | 12350 | 2506 |
| 537 | 20240102 | 110000 | 5233287150 | 12360 | 12360 | 12360 | 12350 | 6274 |
| 538 | 20240102 | 105900 | 5155752640 | 12350 | 12350 | 12360 | 12340 | 10482 |
| 539 | 20240102 | 105800 | 5026336200 | 12350 | 12350 | 12350 | 12340 | 2843 |
| 540 | 20240102 | 105700 | 4991227260 | 12350 | 12350 | 12350 | 12340 | 6683 |
| 541 | 20240102 | 105600 | 4908704670 | 12350 | 12350 | 12350 | 12340 | 2865 |
| 542 | 20240102 | 105500 | 4873322320 | 12340 | 12340 | 12350 | 12330 | 4055 |
| 543 | 20240102 | 105400 | 4823285630 | 12340 | 12340 | 12340 | 12330 | 10160 |
| 544 | 20240102 | 105300 | 4697911440 | 12340 | 12330 | 12340 | 12320 | 3624 |
| 545 | 20240102 | 105200 | 4653220500 | 12330 | 12340 | 12340 | 12320 | 7248 |
| 546 | 20240102 | 105100 | 4563823160 | 12340 | 12330 | 12340 | 12330 | 2854 |
| 547 | 20240102 | 105000 | 4528611300 | 12340 | 12340 | 12340 | 12330 | 2499 |
| 548 | 20240102 | 104900 | 4497775860 | 12330 | 12340 | 12340 | 12330 | 6929 |
| 549 | 20240102 | 104800 | 4412281340 | 12340 | 12340 | 12340 | 12330 | 4052 |
| 550 | 20240102 | 104700 | 4362295930 | 12340 | 12340 | 12340 | 12330 | 2429 |
| 551 | 20240102 | 104600 | 4332330520 | 12340 | 12330 | 12340 | 12320 | 9891 |
| 552 | 20240102 | 104500 | 4210333150 | 12330 | 12330 | 12330 | 12320 | 3065 |
| 553 | 20240102 | 104400 | 4172544620 | 12330 | 12320 | 12330 | 12320 | 3801 |
| 554 | 20240102 | 104300 | 4125687500 | 12330 | 12320 | 12330 | 12310 | 6184 |
| 555 | 20240102 | 104200 | 4049481360 | 12320 | 12320 | 12320 | 12310 | 3696 |
| 556 | 20240102 | 104100 | 4003947160 | 12320 | 12320 | 12320 | 12310 | 3128 |
| 557 | 20240102 | 104000 | 3965410790 | 12320 | 12320 | 12320 | 12310 | 3991 |
| 558 | 20240102 | 103900 | 3916242160 | 12320 | 12330 | 12330 | 12310 | 5224 |
| 559 | 20240102 | 103800 | 3851866700 | 12330 | 12330 | 12330 | 12320 | 4303 |
| 560 | 20240102 | 103700 | 3798815630 | 12330 | 12330 | 12330 | 12320 | 2654 |
| 561 | 20240102 | 103600 | 3766111900 | 12330 | 12320 | 12330 | 12310 | 20620 |
| 562 | 20240102 | 103500 | 3512179550 | 12320 | 12320 | 12320 | 12310 | 6609 |
| 563 | 20240102 | 103400 | 3430796740 | 12320 | 12320 | 12320 | 12310 | 2125 |
| 564 | 20240102 | 103300 | 3404624550 | 12320 | 12320 | 12320 | 12310 | 4843 |
| 565 | 20240102 | 103200 | 3344968900 | 12320 | 12320 | 12320 | 12310 | 1352 |
| 566 | 20240102 | 103100 | 3328312800 | 12320 | 12330 | 12330 | 12310 | 16514 |
| 567 | 20240102 | 103000 | 3124855910 | 12330 | 12330 | 12330 | 12320 | 5991 |
| 568 | 20240102 | 102900 | 3051024270 | 12330 | 12320 | 12330 | 12320 | 5747 |
| 569 | 20240102 | 102800 | 2980168830 | 12330 | 12330 | 12330 | 12320 | 2335 |
| 570 | 20240102 | 102700 | 2951380800 | 12330 | 12330 | 12330 | 12320 | 864 |
| 571 | 20240102 | 102600 | 2940727770 | 12330 | 12330 | 12330 | 12320 | 24183 |
| 572 | 20240102 | 102500 | 2642585070 | 12330 | 12340 | 12340 | 12330 | 3261 |
| 573 | 20240102 | 102400 | 2602373580 | 12330 | 12340 | 12340 | 12330 | 1280 |
| 574 | 20240102 | 102300 | 2586582220 | 12340 | 12340 | 12340 | 12330 | 17027 |
| 575 | 20240102 | 102200 | 2376470140 | 12340 | 12340 | 12340 | 12330 | 5383 |
| 576 | 20240102 | 102100 | 2310088150 | 12340 | 12340 | 12340 | 12330 | 3945 |
| 577 | 20240102 | 102000 | 2261433800 | 12330 | 12340 | 12340 | 12330 | 4185 |
| 578 | 20240102 | 101900 | 2209813170 | 12340 | 12340 | 12340 | 12330 | 2114 |
| 579 | 20240102 | 101800 | 2183731960 | 12330 | 12340 | 12340 | 12330 | 5306 |
| 580 | 20240102 | 101700 | 2118286240 | 12340 | 12330 | 12340 | 12330 | 5030 |
| 581 | 20240102 | 101600 | 2056249400 | 12330 | 12340 | 12340 | 12330 | 8611 |
| 582 | 20240102 | 101500 | 1950046890 | 12340 | 12340 | 12340 | 12330 | 5425 |
| 583 | 20240102 | 101400 | 1883108690 | 12340 | 12340 | 12340 | 12330 | 4090 |
| 584 | 20240102 | 101300 | 1832649180 | 12340 | 12340 | 12340 | 12330 | 5193 |
| 585 | 20240102 | 101200 | 1768585920 | 12340 | 12330 | 12340 | 12330 | 3093 |
| 586 | 20240102 | 101100 | 1730430500 | 12340 | 12340 | 12340 | 12330 | 3031 |
| 587 | 20240102 | 101000 | 1693038280 | 12340 | 12340 | 12340 | 12330 | 4778 |
| 588 | 20240102 | 100900 | 1634085180 | 12340 | 12330 | 12340 | 12320 | 6846 |
| 589 | 20240102 | 100800 | 1549667900 | 12330 | 12330 | 12330 | 12320 | 4511 |
| 590 | 20240102 | 100700 | 1494049040 | 12330 | 12330 | 12330 | 12320 | 42576 |
| 591 | 20240102 | 100600 | 969128570 | 12330 | 12320 | 12330 | 12320 | 7872 |
| 592 | 20240102 | 100500 | 872106850 | 12330 | 12330 | 12330 | 12320 | 2748 |
| 593 | 20240102 | 100400 | 838240760 | 12330 | 12320 | 12330 | 12310 | 3418 |
| 594 | 20240102 | 100300 | 796129790 | 12320 | 12330 | 12330 | 12310 | 12095 |
| 595 | 20240102 | 100200 | 647187950 | 12330 | 12320 | 12330 | 12310 | 3529 |
| 596 | 20240102 | 100100 | 603726890 | 12320 | 12330 | 12330 | 12300 | 8242 |
| 597 | 20240102 | 100000 | 502263440 | 12330 | 12400 | 12400 | 12310 | 40522 |