35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 3 | 20240116 | 195800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240116 | 195700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240116 | 195600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240116 | 195500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240116 | 195400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240116 | 195300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240116 | 195200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240116 | 195100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240116 | 195000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240116 | 194900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240116 | 194800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240116 | 194700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240116 | 194600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240116 | 194500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240116 | 194400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240116 | 194300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240116 | 194200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240116 | 194100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240116 | 194000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240116 | 193900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240116 | 193800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240116 | 193700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240116 | 193600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240116 | 193500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240116 | 193400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240116 | 193300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240116 | 193200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240116 | 193100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240116 | 193000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240116 | 192900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 33 | 20240116 | 192800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240116 | 192700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240116 | 192600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240116 | 192500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240116 | 192400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240116 | 192300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240116 | 192200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240116 | 192100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240116 | 192000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240116 | 191900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240116 | 191800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240116 | 191700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240116 | 191600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240116 | 191500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240116 | 191400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240116 | 191300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240116 | 191200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240116 | 191100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240116 | 191000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240116 | 190900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240116 | 190800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240116 | 190700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240116 | 190600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240116 | 190500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240116 | 190400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240116 | 190300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240116 | 190200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240116 | 190100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240116 | 190000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240116 | 185900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 63 | 20240116 | 185800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240116 | 185700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240116 | 185600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240116 | 185500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240116 | 185400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240116 | 185300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240116 | 185200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240116 | 185100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240116 | 185000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240116 | 184900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240116 | 184800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240116 | 184700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240116 | 184600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240116 | 184500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240116 | 184400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240116 | 184300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240116 | 184200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240116 | 184100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240116 | 184000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240116 | 183900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240116 | 183800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240116 | 183700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240116 | 183600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240116 | 183500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240116 | 183400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240116 | 183300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240116 | 183200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240116 | 183100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240116 | 183000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240116 | 182900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 93 | 20240116 | 182800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240116 | 182700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240116 | 182600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240116 | 182500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240116 | 182400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240116 | 182300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240116 | 182200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240116 | 182100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240116 | 182000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240116 | 181900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240116 | 181800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240116 | 181700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240116 | 181600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240116 | 181500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240116 | 181400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240116 | 181300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240116 | 181200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240116 | 181100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240116 | 181000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240116 | 180900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240116 | 180800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240116 | 180700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240116 | 180600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240116 | 180500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240116 | 180400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240116 | 180300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240116 | 180200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240116 | 180100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240116 | 180000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240116 | 175900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 123 | 20240116 | 175800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240116 | 175700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240116 | 175600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240116 | 175500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240116 | 175400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240116 | 175300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240116 | 175200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240116 | 175100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240116 | 175000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240116 | 174900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240116 | 174800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240116 | 174700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240116 | 174600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240116 | 174500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240116 | 174400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240116 | 174300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240116 | 174200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240116 | 174100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240116 | 174000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240116 | 173900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240116 | 173800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240116 | 173700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240116 | 173600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240116 | 173500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240116 | 173400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240116 | 173300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240116 | 173200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240116 | 173100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240116 | 173000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240116 | 172900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 153 | 20240116 | 172800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240116 | 172700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240116 | 172600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240116 | 172500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240116 | 172400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240116 | 172300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240116 | 172200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240116 | 172100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240116 | 172000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240116 | 171900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240116 | 171800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240116 | 171700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240116 | 171600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240116 | 171500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240116 | 171400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240116 | 171300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240116 | 171200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240116 | 171100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240116 | 171000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240116 | 170900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240116 | 170800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240116 | 170700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240116 | 170600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240116 | 170500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240116 | 170400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240116 | 170300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240116 | 170200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240116 | 170100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240116 | 170000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240116 | 165900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 183 | 20240116 | 165800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240116 | 165700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240116 | 165600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240116 | 165500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240116 | 165400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240116 | 165300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240116 | 165200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240116 | 165100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240116 | 165000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240116 | 164900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240116 | 164800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240116 | 164700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240116 | 164600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240116 | 164500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240116 | 164400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240116 | 164300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240116 | 164200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240116 | 164100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240116 | 164000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240116 | 163900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240116 | 163800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240116 | 163700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240116 | 163600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240116 | 163500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240116 | 163400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240116 | 163300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240116 | 163200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240116 | 163100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240116 | 163000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240116 | 162900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 213 | 20240116 | 162800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240116 | 162700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240116 | 162600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240116 | 162500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240116 | 162400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240116 | 162300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240116 | 162200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240116 | 162100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240116 | 162000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240116 | 161900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240116 | 161800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240116 | 161700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240116 | 161600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240116 | 161500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240116 | 161400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240116 | 161300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240116 | 161200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240116 | 161100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240116 | 161000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240116 | 160900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240116 | 160800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240116 | 160700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240116 | 160600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240116 | 160500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240116 | 160400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240116 | 160300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240116 | 160200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240116 | 160100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240116 | 160000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240116 | 155900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 243 | 20240116 | 155800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240116 | 155700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240116 | 155600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240116 | 155500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240116 | 155400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240116 | 155300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240116 | 155200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240116 | 155100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240116 | 155000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240116 | 154900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240116 | 154800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240116 | 154700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240116 | 154600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240116 | 154500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240116 | 154400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240116 | 154300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240116 | 154200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240116 | 154100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240116 | 154000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240116 | 153900 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240116 | 153800 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240116 | 153700 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240116 | 153600 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240116 | 153500 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240116 | 153400 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240116 | 153300 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240116 | 153200 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240116 | 153100 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240116 | 153000 | 9250023810 | 12470 | 12470 | 12470 | 12470 | 11248 |
| 272 | 20240116 | 152900 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 273 | 20240116 | 152800 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240116 | 152700 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240116 | 152600 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240116 | 152500 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240116 | 152400 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240116 | 152300 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240116 | 152200 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240116 | 152100 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240116 | 152000 | 9109761250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240116 | 151900 | 9109761250 | 12450 | 12460 | 12460 | 12450 | 479 |
| 283 | 20240116 | 151800 | 9103795590 | 12460 | 12470 | 12470 | 12450 | 2855 |
| 284 | 20240116 | 151700 | 9068204820 | 12460 | 12460 | 12470 | 12460 | 573 |
| 285 | 20240116 | 151600 | 9061063860 | 12460 | 12470 | 12470 | 12460 | 1347 |
| 286 | 20240116 | 151500 | 9044275910 | 12460 | 12460 | 12470 | 12450 | 1033 |
| 287 | 20240116 | 151400 | 9031398020 | 12460 | 12460 | 12470 | 12460 | 2604 |
| 288 | 20240116 | 151300 | 8998930050 | 12470 | 12470 | 12480 | 12470 | 1270 |
| 289 | 20240116 | 151200 | 8983093040 | 12470 | 12470 | 12470 | 12460 | 1714 |
| 290 | 20240116 | 151100 | 8961719750 | 12470 | 12460 | 12480 | 12460 | 2512 |
| 291 | 20240116 | 151000 | 8930396800 | 12470 | 12470 | 12480 | 12460 | 2443 |
| 292 | 20240116 | 150900 | 8899918530 | 12470 | 12470 | 12470 | 12470 | 1129 |
| 293 | 20240116 | 150800 | 8885839900 | 12470 | 12460 | 12470 | 12460 | 2488 |
| 294 | 20240116 | 150700 | 8854820940 | 12460 | 12480 | 12480 | 12460 | 1465 |
| 295 | 20240116 | 150600 | 8836555970 | 12480 | 12470 | 12480 | 12470 | 1700 |
| 296 | 20240116 | 150500 | 8815344400 | 12480 | 12460 | 12480 | 12460 | 2419 |
| 297 | 20240116 | 150400 | 8785171770 | 12470 | 12470 | 12470 | 12460 | 1665 |
| 298 | 20240116 | 150300 | 8764410720 | 12470 | 12470 | 12470 | 12470 | 1140 |
| 299 | 20240116 | 150200 | 8750194920 | 12470 | 12460 | 12470 | 12460 | 1093 |
| 300 | 20240116 | 150100 | 8736565310 | 12470 | 12470 | 12480 | 12460 | 4292 |
| 301 | 20240116 | 150000 | 8683038040 | 12470 | 12460 | 12480 | 12460 | 2416 |
| 302 | 20240116 | 145900 | 8652904710 | 12460 | 12460 | 12480 | 12460 | 2085 |
| 303 | 20240116 | 145800 | 8626902310 | 12470 | 12480 | 12480 | 12470 | 1489 |
| 304 | 20240116 | 145700 | 8608334400 | 12470 | 12470 | 12480 | 12460 | 2373 |
| 305 | 20240116 | 145600 | 8578738860 | 12480 | 12480 | 12480 | 12470 | 5443 |
| 306 | 20240116 | 145500 | 8510853210 | 12470 | 12480 | 12480 | 12470 | 2638 |
| 307 | 20240116 | 145400 | 8477941120 | 12480 | 12470 | 12480 | 12460 | 2031 |
| 308 | 20240116 | 145300 | 8452596970 | 12470 | 12480 | 12480 | 12470 | 2278 |
| 309 | 20240116 | 145200 | 8424167820 | 12470 | 12470 | 12480 | 12470 | 3051 |
| 310 | 20240116 | 145100 | 8386109340 | 12480 | 12480 | 12480 | 12470 | 3422 |
| 311 | 20240116 | 145000 | 8343412170 | 12470 | 12480 | 12480 | 12470 | 1266 |
| 312 | 20240116 | 144900 | 8327613520 | 12470 | 12490 | 12490 | 12470 | 1236 |
| 313 | 20240116 | 144800 | 8312182840 | 12480 | 12480 | 12480 | 12470 | 2610 |
| 314 | 20240116 | 144700 | 8279613300 | 12480 | 12480 | 12480 | 12470 | 1565 |
| 315 | 20240116 | 144600 | 8260087680 | 12470 | 12480 | 12480 | 12470 | 2233 |
| 316 | 20240116 | 144500 | 8232226830 | 12490 | 12480 | 12490 | 12470 | 1225 |
| 317 | 20240116 | 144400 | 8216939960 | 12470 | 12470 | 12490 | 12470 | 2726 |
| 318 | 20240116 | 144300 | 8182908560 | 12470 | 12480 | 12490 | 12470 | 3148 |
| 319 | 20240116 | 144200 | 8143634440 | 12470 | 12490 | 12490 | 12470 | 1708 |
| 320 | 20240116 | 144100 | 8122314880 | 12490 | 12480 | 12490 | 12470 | 1919 |
| 321 | 20240116 | 144000 | 8098366210 | 12470 | 12470 | 12490 | 12470 | 2895 |
| 322 | 20240116 | 143900 | 8062230210 | 12480 | 12490 | 12490 | 12480 | 1361 |
| 323 | 20240116 | 143800 | 8045234220 | 12480 | 12480 | 12490 | 12470 | 2860 |
| 324 | 20240116 | 143700 | 8009541860 | 12470 | 12470 | 12480 | 12470 | 1326 |
| 325 | 20240116 | 143600 | 7992996260 | 12470 | 12480 | 12480 | 12460 | 2530 |
| 326 | 20240116 | 143500 | 7961425550 | 12470 | 12490 | 12490 | 12460 | 1145 |
| 327 | 20240116 | 143400 | 7947137070 | 12460 | 12480 | 12480 | 12460 | 1623 |
| 328 | 20240116 | 143300 | 7926883480 | 12480 | 12480 | 12480 | 12470 | 1659 |
| 329 | 20240116 | 143200 | 7906179690 | 12470 | 12470 | 12490 | 12470 | 1235 |
| 330 | 20240116 | 143100 | 7890761800 | 12470 | 12460 | 12480 | 12460 | 2975 |
| 331 | 20240116 | 143000 | 7853639930 | 12470 | 12480 | 12490 | 12470 | 3154 |
| 332 | 20240116 | 142900 | 7814287420 | 12480 | 12480 | 12490 | 12470 | 1854 |
| 333 | 20240116 | 142800 | 7791148170 | 12470 | 12490 | 12490 | 12470 | 1315 |
| 334 | 20240116 | 142700 | 7774728310 | 12490 | 12480 | 12490 | 12470 | 2859 |
| 335 | 20240116 | 142600 | 7739049530 | 12480 | 12480 | 12480 | 12480 | 1149 |
| 336 | 20240116 | 142500 | 7724710010 | 12470 | 12480 | 12480 | 12470 | 2400 |
| 337 | 20240116 | 142400 | 7694763740 | 12480 | 12470 | 12480 | 12470 | 1216 |
| 338 | 20240116 | 142300 | 7679590460 | 12480 | 12480 | 12480 | 12470 | 2361 |
| 339 | 20240116 | 142200 | 7650127350 | 12470 | 12470 | 12480 | 12470 | 1672 |
| 340 | 20240116 | 142100 | 7629266780 | 12470 | 12480 | 12480 | 12470 | 1956 |
| 341 | 20240116 | 142000 | 7604856730 | 12480 | 12470 | 12480 | 12470 | 1699 |
| 342 | 20240116 | 141900 | 7583656320 | 12470 | 12470 | 12480 | 12470 | 1316 |
| 343 | 20240116 | 141800 | 7567234670 | 12480 | 12470 | 12480 | 12460 | 1718 |
| 344 | 20240116 | 141700 | 7545804650 | 12480 | 12470 | 12480 | 12470 | 1946 |
| 345 | 20240116 | 141600 | 7521522810 | 12470 | 12480 | 12480 | 12470 | 1782 |
| 346 | 20240116 | 141500 | 7499285310 | 12460 | 12480 | 12480 | 12460 | 3648 |
| 347 | 20240116 | 141400 | 7453782970 | 12470 | 12480 | 12480 | 12470 | 2815 |
| 348 | 20240116 | 141300 | 7418657710 | 12470 | 12480 | 12480 | 12470 | 963 |
| 349 | 20240116 | 141200 | 7406641320 | 12470 | 12480 | 12480 | 12470 | 1624 |
| 350 | 20240116 | 141100 | 7386374730 | 12480 | 12480 | 12480 | 12470 | 1930 |
| 351 | 20240116 | 141000 | 7362291880 | 12480 | 12480 | 12490 | 12470 | 2902 |
| 352 | 20240116 | 140900 | 7326071860 | 12480 | 12480 | 12480 | 12470 | 489 |
| 353 | 20240116 | 140800 | 7319969580 | 12470 | 12480 | 12490 | 12470 | 1109 |
| 354 | 20240116 | 140700 | 7306124940 | 12480 | 12470 | 12480 | 12460 | 2399 |
| 355 | 20240116 | 140600 | 7276191710 | 12480 | 12470 | 12480 | 12470 | 2127 |
| 356 | 20240116 | 140500 | 7249649430 | 12470 | 12480 | 12480 | 12470 | 1629 |
| 357 | 20240116 | 140400 | 7229321540 | 12470 | 12480 | 12480 | 12470 | 2181 |
| 358 | 20240116 | 140300 | 7202105040 | 12470 | 12470 | 12480 | 12470 | 1527 |
| 359 | 20240116 | 140200 | 7183050920 | 12470 | 12480 | 12490 | 12470 | 1257 |
| 360 | 20240116 | 140100 | 7167364610 | 12490 | 12470 | 12490 | 12460 | 3462 |
| 361 | 20240116 | 140000 | 7124148410 | 12480 | 12480 | 12480 | 12470 | 1715 |
| 362 | 20240116 | 135900 | 7102751150 | 12480 | 12470 | 12480 | 12470 | 1453 |
| 363 | 20240116 | 135800 | 7084622810 | 12470 | 12480 | 12480 | 12470 | 1901 |
| 364 | 20240116 | 135700 | 7060899750 | 12480 | 12480 | 12480 | 12470 | 2263 |
| 365 | 20240116 | 135600 | 7032658130 | 12480 | 12470 | 12480 | 12470 | 1420 |
| 366 | 20240116 | 135500 | 7014939090 | 12470 | 12480 | 12480 | 12470 | 1926 |
| 367 | 20240116 | 135400 | 6990904870 | 12480 | 12480 | 12490 | 12480 | 1969 |
| 368 | 20240116 | 135300 | 6966312670 | 12490 | 12490 | 12490 | 12480 | 1909 |
| 369 | 20240116 | 135200 | 6942470560 | 12480 | 12480 | 12480 | 12470 | 1188 |
| 370 | 20240116 | 135100 | 6927645070 | 12480 | 12480 | 12480 | 12470 | 2108 |
| 371 | 20240116 | 135000 | 6901339570 | 12480 | 12470 | 12480 | 12470 | 1154 |
| 372 | 20240116 | 134900 | 6886940250 | 12460 | 12480 | 12480 | 12460 | 1718 |
| 373 | 20240116 | 134800 | 6865518390 | 12480 | 12470 | 12480 | 12470 | 1562 |
| 374 | 20240116 | 134700 | 6846025420 | 12480 | 12470 | 12480 | 12470 | 1485 |
| 375 | 20240116 | 134600 | 6827494410 | 12470 | 12470 | 12480 | 12470 | 1667 |
| 376 | 20240116 | 134500 | 6806694150 | 12470 | 12470 | 12470 | 12470 | 1768 |
| 377 | 20240116 | 134400 | 6784647190 | 12470 | 12460 | 12480 | 12460 | 2332 |
| 378 | 20240116 | 134300 | 6755550040 | 12460 | 12480 | 12480 | 12460 | 1409 |
| 379 | 20240116 | 134200 | 6737970350 | 12480 | 12460 | 12480 | 12460 | 1077 |
| 380 | 20240116 | 134100 | 6724534600 | 12470 | 12480 | 12480 | 12470 | 1213 |
| 381 | 20240116 | 134000 | 6709408480 | 12470 | 12480 | 12480 | 12470 | 3061 |
| 382 | 20240116 | 133900 | 6671209070 | 12480 | 12470 | 12480 | 12470 | 1173 |
| 383 | 20240116 | 133800 | 6656571130 | 12480 | 12480 | 12480 | 12470 | 1279 |
| 384 | 20240116 | 133700 | 6640611150 | 12470 | 12490 | 12490 | 12470 | 3083 |
| 385 | 20240116 | 133600 | 6602113880 | 12490 | 12480 | 12490 | 12470 | 6322 |
| 386 | 20240116 | 133500 | 6523204410 | 12480 | 12470 | 12480 | 12470 | 1763 |
| 387 | 20240116 | 133400 | 6501204810 | 12470 | 12480 | 12490 | 12470 | 2188 |
| 388 | 20240116 | 133300 | 6473887470 | 12480 | 12490 | 12490 | 12480 | 1821 |
| 389 | 20240116 | 133200 | 6451157090 | 12490 | 12480 | 12490 | 12480 | 1655 |
| 390 | 20240116 | 133100 | 6430489270 | 12480 | 12480 | 12480 | 12470 | 901 |
| 391 | 20240116 | 133000 | 6419246110 | 12470 | 12490 | 12490 | 12470 | 2828 |
| 392 | 20240116 | 132900 | 6383947550 | 12480 | 12490 | 12490 | 12470 | 931 |
| 393 | 20240116 | 132800 | 6372324820 | 12470 | 12470 | 12490 | 12470 | 1847 |
| 394 | 20240116 | 132700 | 6349261780 | 12480 | 12470 | 12480 | 12470 | 2053 |
| 395 | 20240116 | 132600 | 6323641450 | 12470 | 12480 | 12480 | 12470 | 1983 |
| 396 | 20240116 | 132500 | 6298895020 | 12470 | 12480 | 12490 | 12470 | 2179 |
| 397 | 20240116 | 132400 | 6271690780 | 12490 | 12480 | 12490 | 12470 | 2806 |
| 398 | 20240116 | 132300 | 6236654620 | 12480 | 12470 | 12480 | 12470 | 1277 |
| 399 | 20240116 | 132200 | 6220719130 | 12480 | 12480 | 12480 | 12470 | 1787 |
| 400 | 20240116 | 132100 | 6198419590 | 12480 | 12470 | 12480 | 12470 | 61 |
| 401 | 20240116 | 132000 | 6197658840 | 12480 | 12480 | 12480 | 12470 | 4108 |
| 402 | 20240116 | 131900 | 6146391500 | 12480 | 12470 | 12480 | 12460 | 403 |
| 403 | 20240116 | 131800 | 6141366760 | 12470 | 12470 | 12480 | 12470 | 1815 |
| 404 | 20240116 | 131700 | 6118719750 | 12470 | 12470 | 12480 | 12470 | 2247 |
| 405 | 20240116 | 131600 | 6090680200 | 12470 | 12480 | 12480 | 12470 | 2367 |
| 406 | 20240116 | 131500 | 6061141430 | 12480 | 12480 | 12480 | 12470 | 1431 |
| 407 | 20240116 | 131400 | 6043285720 | 12480 | 12480 | 12480 | 12470 | 1518 |
| 408 | 20240116 | 131300 | 6024341960 | 12480 | 12470 | 12480 | 12470 | 2547 |
| 409 | 20240116 | 131200 | 5992560310 | 12470 | 12480 | 12480 | 12470 | 1597 |
| 410 | 20240116 | 131100 | 5972629860 | 12470 | 12480 | 12480 | 12470 | 194 |
| 411 | 20240116 | 131000 | 5970210590 | 12470 | 12470 | 12480 | 12470 | 2143 |
| 412 | 20240116 | 130900 | 5943468940 | 12480 | 12480 | 12480 | 12470 | 1529 |
| 413 | 20240116 | 130800 | 5924388140 | 12480 | 12460 | 12480 | 12460 | 1213 |
| 414 | 20240116 | 130700 | 5909252090 | 12460 | 12470 | 12480 | 12460 | 3609 |
| 415 | 20240116 | 130600 | 5864217460 | 12480 | 12470 | 12480 | 12470 | 1513 |
| 416 | 20240116 | 130500 | 5845338880 | 12480 | 12470 | 12480 | 12460 | 1443 |
| 417 | 20240116 | 130400 | 5827341250 | 12470 | 12460 | 12480 | 12460 | 629 |
| 418 | 20240116 | 130300 | 5819494650 | 12470 | 12470 | 12480 | 12470 | 3321 |
| 419 | 20240116 | 130200 | 5778054900 | 12470 | 12460 | 12480 | 12460 | 1157 |
| 420 | 20240116 | 130100 | 5763620430 | 12460 | 12480 | 12480 | 12460 | 403 |
| 421 | 20240116 | 130000 | 5758591590 | 12480 | 12470 | 12480 | 12470 | 2993 |
| 422 | 20240116 | 125900 | 5721244900 | 12470 | 12480 | 12480 | 12470 | 1215 |
| 423 | 20240116 | 125800 | 5706081730 | 12470 | 12480 | 12480 | 12460 | 1271 |
| 424 | 20240116 | 125700 | 5690227340 | 12480 | 12470 | 12480 | 12470 | 2151 |
| 425 | 20240116 | 125600 | 5663385010 | 12470 | 12470 | 12480 | 12470 | 1581 |
| 426 | 20240116 | 125500 | 5643655290 | 12470 | 12470 | 12480 | 12460 | 1270 |
| 427 | 20240116 | 125400 | 5627812600 | 12480 | 12470 | 12480 | 12460 | 2149 |
| 428 | 20240116 | 125300 | 5601009460 | 12470 | 12470 | 12470 | 12460 | 2404 |
| 429 | 20240116 | 125200 | 5571033870 | 12470 | 12470 | 12470 | 12460 | 1563 |
| 430 | 20240116 | 125100 | 5551544660 | 12470 | 12470 | 12470 | 12460 | 735 |
| 431 | 20240116 | 125000 | 5542380770 | 12470 | 12470 | 12470 | 12460 | 3866 |
| 432 | 20240116 | 124900 | 5494173320 | 12460 | 12460 | 12470 | 12460 | 674 |
| 433 | 20240116 | 124800 | 5485770800 | 12470 | 12470 | 12470 | 12460 | 1461 |
| 434 | 20240116 | 124700 | 5467552690 | 12470 | 12470 | 12470 | 12460 | 2197 |
| 435 | 20240116 | 124600 | 5440158310 | 12460 | 12460 | 12470 | 12460 | 2709 |
| 436 | 20240116 | 124500 | 5406381270 | 12470 | 12470 | 12470 | 12460 | 1650 |
| 437 | 20240116 | 124400 | 5385805800 | 12460 | 12470 | 12480 | 12460 | 1928 |
| 438 | 20240116 | 124300 | 5361758890 | 12460 | 12460 | 12470 | 12450 | 1023 |
| 439 | 20240116 | 124200 | 5349004260 | 12470 | 12460 | 12470 | 12450 | 1820 |
| 440 | 20240116 | 124100 | 5326314290 | 12460 | 12470 | 12470 | 12460 | 1034 |
| 441 | 20240116 | 124000 | 5313425840 | 12470 | 12470 | 12470 | 12460 | 1755 |
| 442 | 20240116 | 123900 | 5291543310 | 12470 | 12470 | 12470 | 12460 | 1529 |
| 443 | 20240116 | 123800 | 5272477260 | 12460 | 12470 | 12470 | 12460 | 2247 |
| 444 | 20240116 | 123700 | 5244459330 | 12460 | 12450 | 12460 | 12450 | 5520 |
| 445 | 20240116 | 123600 | 5175685360 | 12460 | 12460 | 12460 | 12450 | 2313 |
| 446 | 20240116 | 123500 | 5146868400 | 12460 | 12450 | 12460 | 12450 | 1559 |
| 447 | 20240116 | 123400 | 5127444390 | 12450 | 12450 | 12460 | 12450 | 874 |
| 448 | 20240116 | 123300 | 5116558810 | 12460 | 12460 | 12460 | 12450 | 4914 |
| 449 | 20240116 | 123200 | 5055333420 | 12450 | 12460 | 12460 | 12450 | 1100 |
| 450 | 20240116 | 123100 | 5041627620 | 12450 | 12460 | 12460 | 12450 | 929 |
| 451 | 20240116 | 123000 | 5030054040 | 12460 | 12450 | 12460 | 12450 | 2137 |
| 452 | 20240116 | 122900 | 5003433300 | 12450 | 12460 | 12460 | 12450 | 810 |
| 453 | 20240116 | 122800 | 4993341850 | 12450 | 12450 | 12460 | 12430 | 1831 |
| 454 | 20240116 | 122700 | 4970531980 | 12460 | 12460 | 12460 | 12450 | 1060 |
| 455 | 20240116 | 122600 | 4957324910 | 12460 | 12440 | 12460 | 12440 | 2677 |
| 456 | 20240116 | 122500 | 4923988760 | 12440 | 12450 | 12450 | 12440 | 2080 |
| 457 | 20240116 | 122400 | 4898094210 | 12450 | 12440 | 12450 | 12440 | 1181 |
| 458 | 20240116 | 122300 | 4883391700 | 12450 | 12410 | 12460 | 12410 | 2476 |
| 459 | 20240116 | 122200 | 4852571020 | 12410 | 12450 | 12460 | 12410 | 4011 |
| 460 | 20240116 | 122100 | 4802678650 | 12460 | 12450 | 12460 | 12450 | 1248 |
| 461 | 20240116 | 122000 | 4787128670 | 12460 | 12450 | 12460 | 12450 | 2004 |
| 462 | 20240116 | 121900 | 4762172450 | 12440 | 12440 | 12450 | 12440 | 439 |
| 463 | 20240116 | 121800 | 4756711270 | 12450 | 12440 | 12450 | 12440 | 1640 |
| 464 | 20240116 | 121700 | 4736294960 | 12450 | 12460 | 12460 | 12420 | 1486 |
| 465 | 20240116 | 121600 | 4717788930 | 12450 | 12440 | 12460 | 12420 | 3244 |
| 466 | 20240116 | 121500 | 4677405750 | 12450 | 12450 | 12450 | 12440 | 1938 |
| 467 | 20240116 | 121400 | 4653284490 | 12450 | 12440 | 12450 | 12430 | 1475 |
| 468 | 20240116 | 121300 | 4634936600 | 12440 | 12450 | 12450 | 12440 | 2099 |
| 469 | 20240116 | 121200 | 4608804690 | 12440 | 12440 | 12450 | 12440 | 2001 |
| 470 | 20240116 | 121100 | 4583901110 | 12440 | 12450 | 12450 | 12430 | 1303 |
| 471 | 20240116 | 121000 | 4567684120 | 12440 | 12450 | 12450 | 12440 | 2799 |
| 472 | 20240116 | 120900 | 4532838250 | 12440 | 12440 | 12450 | 12440 | 491 |
| 473 | 20240116 | 120800 | 4526726910 | 12450 | 12450 | 12450 | 12440 | 2451 |
| 474 | 20240116 | 120700 | 4496218860 | 12440 | 12450 | 12450 | 12440 | 1600 |
| 475 | 20240116 | 120600 | 4476299270 | 12440 | 12440 | 12450 | 12440 | 2314 |
| 476 | 20240116 | 120500 | 4447493190 | 12450 | 12450 | 12460 | 12450 | 1588 |
| 477 | 20240116 | 120400 | 4427708650 | 12450 | 12460 | 12460 | 12450 | 2061 |
| 478 | 20240116 | 120300 | 4402031730 | 12450 | 12460 | 12460 | 12450 | 2719 |
| 479 | 20240116 | 120200 | 4368154310 | 12450 | 12460 | 12460 | 12450 | 1122 |
| 480 | 20240116 | 120100 | 4354174710 | 12460 | 12450 | 12460 | 12450 | 196 |
| 481 | 20240116 | 120000 | 4351734480 | 12440 | 12450 | 12460 | 12440 | 2342 |
| 482 | 20240116 | 115900 | 4322557530 | 12460 | 12460 | 12460 | 12450 | 3607 |
| 483 | 20240116 | 115800 | 4277615600 | 12460 | 12450 | 12460 | 12450 | 1200 |
| 484 | 20240116 | 115700 | 4262663910 | 12450 | 12460 | 12460 | 12440 | 918 |
| 485 | 20240116 | 115600 | 4251231080 | 12460 | 12450 | 12460 | 12450 | 2503 |
| 486 | 20240116 | 115500 | 4220044860 | 12450 | 12460 | 12460 | 12450 | 2146 |
| 487 | 20240116 | 115400 | 4193309360 | 12450 | 12450 | 12460 | 12450 | 1089 |
| 488 | 20240116 | 115300 | 4179742150 | 12450 | 12450 | 12460 | 12450 | 2066 |
| 489 | 20240116 | 115200 | 4154016170 | 12450 | 12440 | 12450 | 12440 | 876 |
| 490 | 20240116 | 115100 | 4143110580 | 12430 | 12450 | 12450 | 12430 | 1412 |
| 491 | 20240116 | 115000 | 4125533060 | 12450 | 12440 | 12450 | 12440 | 1986 |
| 492 | 20240116 | 114900 | 4100808960 | 12450 | 12450 | 12450 | 12440 | 2221 |
| 493 | 20240116 | 114800 | 4073159360 | 12450 | 12450 | 12460 | 12440 | 1282 |
| 494 | 20240116 | 114700 | 4057198860 | 12450 | 12450 | 12450 | 12440 | 2564 |
| 495 | 20240116 | 114600 | 4025277600 | 12450 | 12430 | 12450 | 12430 | 1833 |
| 496 | 20240116 | 114500 | 4002463300 | 12440 | 12450 | 12450 | 12440 | 1795 |
| 497 | 20240116 | 114400 | 3980118140 | 12440 | 12450 | 12450 | 12440 | 1086 |
| 498 | 20240116 | 114300 | 3966598650 | 12440 | 12440 | 12450 | 12430 | 2904 |
| 499 | 20240116 | 114200 | 3930448330 | 12440 | 12440 | 12450 | 12440 | 782 |
| 500 | 20240116 | 114100 | 3920715990 | 12450 | 12440 | 12460 | 12440 | 1733 |
| 501 | 20240116 | 114000 | 3899137270 | 12440 | 12450 | 12460 | 12440 | 1200 |
| 502 | 20240116 | 113900 | 3884191940 | 12450 | 12450 | 12450 | 12440 | 3343 |
| 503 | 20240116 | 113800 | 3842573750 | 12440 | 12440 | 12440 | 12440 | 411 |
| 504 | 20240116 | 113700 | 3837460910 | 12440 | 12450 | 12450 | 12430 | 1312 |
| 505 | 20240116 | 113600 | 3821128890 | 12460 | 12450 | 12460 | 12450 | 2244 |
| 506 | 20240116 | 113500 | 3793170990 | 12450 | 12460 | 12460 | 12450 | 1680 |
| 507 | 20240116 | 113400 | 3772239680 | 12450 | 12450 | 12460 | 12450 | 1232 |
| 508 | 20240116 | 113300 | 3756890100 | 12450 | 12460 | 12460 | 12450 | 2330 |
| 509 | 20240116 | 113200 | 3727861850 | 12460 | 12460 | 12460 | 12450 | 1240 |
| 510 | 20240116 | 113100 | 3712412970 | 12450 | 12450 | 12460 | 12450 | 1333 |
| 511 | 20240116 | 113000 | 3695812060 | 12450 | 12460 | 12460 | 12450 | 1670 |
| 512 | 20240116 | 112900 | 3675006770 | 12460 | 12440 | 12460 | 12430 | 1895 |
| 513 | 20240116 | 112800 | 3651422530 | 12440 | 12460 | 12460 | 12430 | 1817 |
| 514 | 20240116 | 112700 | 3628787110 | 12460 | 12460 | 12470 | 12440 | 2766 |
| 515 | 20240116 | 112600 | 3594349060 | 12460 | 12470 | 12470 | 12460 | 2783 |
| 516 | 20240116 | 112500 | 3559649150 | 12460 | 12470 | 12470 | 12460 | 1327 |
| 517 | 20240116 | 112400 | 3543103710 | 12460 | 12460 | 12470 | 12460 | 1390 |
| 518 | 20240116 | 112300 | 3525780070 | 12460 | 12470 | 12470 | 12450 | 1363 |
| 519 | 20240116 | 112200 | 3508792660 | 12460 | 12460 | 12460 | 12450 | 2512 |
| 520 | 20240116 | 112100 | 3477494340 | 12450 | 12460 | 12460 | 12440 | 910 |
| 521 | 20240116 | 112000 | 3466161840 | 12460 | 12450 | 12460 | 12450 | 1198 |
| 522 | 20240116 | 111900 | 3451234770 | 12460 | 12460 | 12460 | 12450 | 2653 |
| 523 | 20240116 | 111800 | 3418179940 | 12450 | 12460 | 12460 | 12450 | 2624 |
| 524 | 20240116 | 111700 | 3385490910 | 12460 | 12450 | 12460 | 12450 | 1741 |
| 525 | 20240116 | 111600 | 3363804530 | 12460 | 12440 | 12460 | 12440 | 2835 |
| 526 | 20240116 | 111500 | 3328510820 | 12450 | 12440 | 12450 | 12440 | 1908 |
| 527 | 20240116 | 111400 | 3304758650 | 12440 | 12440 | 12450 | 12420 | 10629 |
| 528 | 20240116 | 111300 | 3172700920 | 12440 | 12450 | 12460 | 12440 | 3133 |
| 529 | 20240116 | 111200 | 3133704380 | 12450 | 12440 | 12450 | 12440 | 1694 |
| 530 | 20240116 | 111100 | 3112618080 | 12450 | 12450 | 12450 | 12440 | 2132 |
| 531 | 20240116 | 111000 | 3086076630 | 12450 | 12450 | 12460 | 12440 | 1645 |
| 532 | 20240116 | 110900 | 3065596340 | 12440 | 12450 | 12460 | 12440 | 3210 |
| 533 | 20240116 | 110800 | 3025626360 | 12450 | 12440 | 12450 | 12440 | 1173 |
| 534 | 20240116 | 110700 | 3011023370 | 12440 | 12450 | 12460 | 12440 | 1293 |
| 535 | 20240116 | 110600 | 2994915600 | 12450 | 12450 | 12450 | 12440 | 2557 |
| 536 | 20240116 | 110500 | 2963082690 | 12450 | 12450 | 12450 | 12440 | 2374 |
| 537 | 20240116 | 110400 | 2933527310 | 12450 | 12450 | 12450 | 12440 | 1587 |
| 538 | 20240116 | 110300 | 2913771290 | 12440 | 12460 | 12460 | 12440 | 1708 |
| 539 | 20240116 | 110200 | 2892499030 | 12450 | 12450 | 12460 | 12440 | 2806 |
| 540 | 20240116 | 110100 | 2857554090 | 12460 | 12450 | 12460 | 12450 | 2646 |
| 541 | 20240116 | 110000 | 2824590440 | 12450 | 12450 | 12460 | 12450 | 6723 |
| 542 | 20240116 | 105900 | 2740878810 | 12440 | 12430 | 12450 | 12430 | 9629 |
| 543 | 20240116 | 105800 | 2621163360 | 12430 | 12430 | 12430 | 12420 | 3289 |
| 544 | 20240116 | 105700 | 2580295730 | 12430 | 12430 | 12430 | 12420 | 1242 |
| 545 | 20240116 | 105600 | 2564860030 | 12420 | 12430 | 12430 | 12420 | 2640 |
| 546 | 20240116 | 105500 | 2532045740 | 12430 | 12430 | 12430 | 12420 | 2409 |
| 547 | 20240116 | 105400 | 2502112570 | 12430 | 12430 | 12430 | 12420 | 1829 |
| 548 | 20240116 | 105300 | 2479380380 | 12420 | 12430 | 12430 | 12420 | 1534 |
| 549 | 20240116 | 105200 | 2460315420 | 12430 | 12410 | 12430 | 12410 | 2992 |
| 550 | 20240116 | 105100 | 2423140030 | 12420 | 12420 | 12420 | 12410 | 2275 |
| 551 | 20240116 | 105000 | 2394885380 | 12420 | 12420 | 12420 | 12410 | 1221 |
| 552 | 20240116 | 104900 | 2379721510 | 12420 | 12400 | 12420 | 12400 | 6858 |
| 553 | 20240116 | 104800 | 2294600830 | 12400 | 12410 | 12410 | 12400 | 2026 |
| 554 | 20240116 | 104700 | 2269460340 | 12410 | 12400 | 12410 | 12400 | 1781 |
| 555 | 20240116 | 104600 | 2247358650 | 12410 | 12400 | 12410 | 12400 | 795 |
| 556 | 20240116 | 104500 | 2237493290 | 12410 | 12400 | 12410 | 12390 | 2266 |
| 557 | 20240116 | 104400 | 2209378300 | 12400 | 12410 | 12410 | 12400 | 1827 |
| 558 | 20240116 | 104300 | 2186706270 | 12400 | 12400 | 12400 | 12390 | 1760 |
| 559 | 20240116 | 104200 | 2164883200 | 12390 | 12390 | 12400 | 12390 | 1858 |
| 560 | 20240116 | 104100 | 2141849320 | 12390 | 12390 | 12400 | 12390 | 1984 |
| 561 | 20240116 | 104000 | 2117251080 | 12400 | 12400 | 12400 | 12400 | 1978 |
| 562 | 20240116 | 103900 | 2092723880 | 12400 | 12400 | 12400 | 12380 | 5679 |
| 563 | 20240116 | 103800 | 2022353050 | 12400 | 12390 | 12400 | 12390 | 925 |
| 564 | 20240116 | 103700 | 2010884230 | 12380 | 12390 | 12400 | 12380 | 1372 |
| 565 | 20240116 | 103600 | 1993875290 | 12400 | 12400 | 12400 | 12390 | 1863 |
| 566 | 20240116 | 103500 | 1970775240 | 12400 | 12390 | 12400 | 12390 | 2688 |
| 567 | 20240116 | 103400 | 1937448650 | 12390 | 12400 | 12400 | 12390 | 1661 |
| 568 | 20240116 | 103300 | 1916857620 | 12400 | 12400 | 12400 | 12390 | 1414 |
| 569 | 20240116 | 103200 | 1899326650 | 12390 | 12390 | 12400 | 12380 | 1533 |
| 570 | 20240116 | 103100 | 1880333300 | 12390 | 12390 | 12390 | 12390 | 2086 |
| 571 | 20240116 | 103000 | 1854487760 | 12400 | 12380 | 12400 | 12380 | 1088 |
| 572 | 20240116 | 102900 | 1841002070 | 12380 | 12390 | 12400 | 12380 | 2075 |
| 573 | 20240116 | 102800 | 1815275240 | 12380 | 12380 | 12400 | 12380 | 1875 |
| 574 | 20240116 | 102700 | 1792031050 | 12390 | 12390 | 12400 | 12390 | 1773 |
| 575 | 20240116 | 102600 | 1770050280 | 12380 | 12400 | 12400 | 12380 | 1957 |
| 576 | 20240116 | 102500 | 1745789930 | 12400 | 12390 | 12400 | 12390 | 1817 |
| 577 | 20240116 | 102400 | 1723261540 | 12390 | 12400 | 12400 | 12380 | 1068 |
| 578 | 20240116 | 102300 | 1710025880 | 12400 | 12400 | 12400 | 12390 | 2522 |
| 579 | 20240116 | 102200 | 1678753800 | 12390 | 12390 | 12390 | 12380 | 1426 |
| 580 | 20240116 | 102100 | 1661086190 | 12390 | 12380 | 12390 | 12370 | 1517 |
| 581 | 20240116 | 102000 | 1642294680 | 12390 | 12390 | 12390 | 12370 | 1794 |
| 582 | 20240116 | 101900 | 1620071130 | 12390 | 12390 | 12400 | 12380 | 2249 |
| 583 | 20240116 | 101800 | 1592206600 | 12390 | 12390 | 12390 | 12380 | 1925 |
| 584 | 20240116 | 101700 | 1568357310 | 12390 | 12380 | 12390 | 12380 | 1051 |
| 585 | 20240116 | 101600 | 1555336930 | 12370 | 12380 | 12390 | 12370 | 1555 |
| 586 | 20240116 | 101500 | 1536075910 | 12380 | 12380 | 12400 | 12370 | 4358 |
| 587 | 20240116 | 101400 | 1482119190 | 12370 | 12390 | 12390 | 12370 | 1613 |
| 588 | 20240116 | 101300 | 1462139740 | 12370 | 12390 | 12390 | 12370 | 3034 |
| 589 | 20240116 | 101200 | 1424564060 | 12390 | 12390 | 12400 | 12380 | 1862 |
| 590 | 20240116 | 101100 | 1401496100 | 12390 | 12390 | 12390 | 12390 | 1735 |
| 591 | 20240116 | 101000 | 1379999450 | 12390 | 12400 | 12400 | 12370 | 2868 |
| 592 | 20240116 | 100900 | 1344501040 | 12390 | 12380 | 12400 | 12380 | 1091 |
| 593 | 20240116 | 100800 | 1330979820 | 12400 | 12380 | 12400 | 12370 | 2352 |
| 594 | 20240116 | 100700 | 1301843160 | 12380 | 12390 | 12390 | 12370 | 1068 |
| 595 | 20240116 | 100600 | 1288615300 | 12370 | 12380 | 12390 | 12370 | 3146 |
| 596 | 20240116 | 100500 | 1249654930 | 12380 | 12380 | 12390 | 12370 | 2070 |
| 597 | 20240116 | 100400 | 1224016880 | 12380 | 12390 | 12390 | 12370 | 369 |
| 598 | 20240116 | 100300 | 1219445120 | 12390 | 12380 | 12390 | 12370 | 1136 |
| 599 | 20240116 | 100200 | 1205376490 | 12390 | 12380 | 12390 | 12370 | 3574 |
| 600 | 20240116 | 100100 | 1161110870 | 12380 | 12380 | 12380 | 12370 | 1475 |
| 601 | 20240116 | 100000 | 1142853860 | 12370 | 12370 | 12390 | 12370 | 1569 |
| 602 | 20240116 | 095900 | 1123434760 | 12370 | 12380 | 12390 | 12370 | 1921 |
| 603 | 20240116 | 095800 | 1099651520 | 12390 | 12380 | 12390 | 12370 | 2532 |
| 604 | 20240116 | 095700 | 1068302200 | 12380 | 12360 | 12380 | 12360 | 1831 |
| 605 | 20240116 | 095600 | 1045636980 | 12370 | 12380 | 12390 | 12370 | 1285 |
| 606 | 20240116 | 095500 | 1029729880 | 12380 | 12370 | 12390 | 12370 | 2284 |
| 607 | 20240116 | 095400 | 1001454990 | 12370 | 12380 | 12380 | 12370 | 516 |
| 608 | 20240116 | 095300 | 995071050 | 12380 | 12380 | 12380 | 12370 | 5218 |
| 609 | 20240116 | 095200 | 930495290 | 12380 | 12380 | 12390 | 12370 | 1408 |
| 610 | 20240116 | 095100 | 913064780 | 12380 | 12380 | 12390 | 12370 | 2548 |
| 611 | 20240116 | 095000 | 881516240 | 12380 | 12380 | 12390 | 12370 | 1653 |
| 612 | 20240116 | 094900 | 861041990 | 12380 | 12380 | 12390 | 12380 | 2341 |
| 613 | 20240116 | 094800 | 832048910 | 12380 | 12360 | 12380 | 12360 | 2754 |
| 614 | 20240116 | 094700 | 797984250 | 12370 | 12360 | 12370 | 12360 | 2265 |
| 615 | 20240116 | 094600 | 769969630 | 12370 | 12370 | 12370 | 12360 | 1730 |
| 616 | 20240116 | 094500 | 748570160 | 12370 | 12370 | 12370 | 12360 | 3252 |
| 617 | 20240116 | 094400 | 708343500 | 12370 | 12370 | 12370 | 12360 | 707 |
| 618 | 20240116 | 094300 | 699604790 | 12370 | 12380 | 12380 | 12360 | 5216 |
| 619 | 20240116 | 094200 | 635082660 | 12380 | 12380 | 12390 | 12380 | 4068 |
| 620 | 20240116 | 094100 | 584720750 | 12390 | 12390 | 12390 | 12380 | 1374 |
| 621 | 20240116 | 094000 | 567709620 | 12390 | 12390 | 12390 | 12380 | 2624 |
| 622 | 20240116 | 093900 | 535203350 | 12380 | 12390 | 12390 | 12380 | 61 |
| 623 | 20240116 | 093800 | 534447960 | 12380 | 12390 | 12390 | 12380 | 545 |
| 624 | 20240116 | 093700 | 527700450 | 12380 | 12390 | 12390 | 12380 | 523 |
| 625 | 20240116 | 093600 | 521222980 | 12390 | 12390 | 12390 | 12380 | 580 |
| 626 | 20240116 | 093500 | 514038990 | 12390 | 12390 | 12390 | 12390 | 149 |
| 627 | 20240116 | 093400 | 512192880 | 12400 | 12400 | 12400 | 12390 | 353 |
| 628 | 20240116 | 093300 | 507818160 | 12400 | 12400 | 12400 | 12390 | 186 |
| 629 | 20240116 | 093200 | 505513060 | 12400 | 12400 | 12400 | 12390 | 803 |
| 630 | 20240116 | 093100 | 495560350 | 12400 | 12390 | 12400 | 12390 | 299 |
| 631 | 20240116 | 093000 | 491854300 | 12390 | 12390 | 12390 | 12380 | 494 |
| 632 | 20240116 | 092900 | 485734710 | 12390 | 12380 | 12390 | 12380 | 457 |
| 633 | 20240116 | 092800 | 480073030 | 12380 | 12380 | 12390 | 12380 | 1719 |
| 634 | 20240116 | 092700 | 458781810 | 12380 | 12390 | 12390 | 12380 | 265 |
| 635 | 20240116 | 092600 | 455500810 | 12380 | 12380 | 12390 | 12380 | 751 |
| 636 | 20240116 | 092500 | 446197790 | 12380 | 12390 | 12390 | 12380 | 881 |
| 637 | 20240116 | 092400 | 435290840 | 12380 | 12380 | 12390 | 12380 | 431 |
| 638 | 20240116 | 092300 | 429954010 | 12390 | 12390 | 12390 | 12380 | 219 |
| 639 | 20240116 | 092200 | 427241760 | 12390 | 12380 | 12390 | 12380 | 743 |
| 640 | 20240116 | 092100 | 418043190 | 12380 | 12390 | 12390 | 12380 | 357 |
| 641 | 20240116 | 092000 | 413622390 | 12390 | 12390 | 12390 | 12380 | 159 |
| 642 | 20240116 | 091900 | 411653510 | 12380 | 12390 | 12390 | 12380 | 1222 |
| 643 | 20240116 | 091800 | 396513840 | 12390 | 12390 | 12390 | 12380 | 323 |
| 644 | 20240116 | 091700 | 392514050 | 12380 | 12400 | 12400 | 12380 | 5386 |
| 645 | 20240116 | 091600 | 325759480 | 12390 | 12400 | 12400 | 12390 | 781 |
| 646 | 20240116 | 091500 | 316082750 | 12400 | 12400 | 12400 | 12390 | 85 |
| 647 | 20240116 | 091400 | 315029300 | 12400 | 12400 | 12400 | 12390 | 66 |
| 648 | 20240116 | 091300 | 314211450 | 12400 | 12390 | 12400 | 12390 | 2558 |
| 649 | 20240116 | 091200 | 282516790 | 12400 | 12400 | 12400 | 12390 | 732 |
| 650 | 20240116 | 091100 | 273442000 | 12390 | 12400 | 12400 | 12390 | 408 |
| 651 | 20240116 | 091000 | 268383430 | 12400 | 12400 | 12400 | 12390 | 3681 |
| 652 | 20240116 | 090900 | 222744040 | 12400 | 12390 | 12400 | 12390 | 7996 |
| 653 | 20240116 | 090800 | 123597390 | 12390 | 12400 | 12410 | 12390 | 644 |
| 654 | 20240116 | 090700 | 115611780 | 12400 | 12410 | 12410 | 12400 | 115 |
| 655 | 20240116 | 090600 | 114185660 | 12410 | 12410 | 12410 | 12400 | 1158 |
| 656 | 20240116 | 090500 | 99825710 | 12400 | 12420 | 12420 | 12400 | 230 |
| 657 | 20240116 | 090400 | 96971370 | 12420 | 12420 | 12420 | 12400 | 464 |
| 658 | 20240116 | 090300 | 91213650 | 12420 | 12430 | 12430 | 12410 | 1384 |
| 659 | 20240116 | 090200 | 74016170 | 12430 | 12440 | 12440 | 12430 | 1496 |
| 660 | 20240116 | 090100 | 55420710 | 12440 | 12430 | 12440 | 12430 | 1271 |
| 661 | 20240116 | 090000 | 39617090 | 12430 | 12390 | 12440 | 12390 | 3195 |