35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 3 | 20240213 | 194900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240213 | 194800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240213 | 194700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240213 | 194600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240213 | 194500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240213 | 194400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240213 | 194300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240213 | 194200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240213 | 194100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240213 | 194000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240213 | 193900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240213 | 193800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240213 | 193700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240213 | 193600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240213 | 193500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240213 | 193400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240213 | 193300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240213 | 193200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240213 | 193100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240213 | 193000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240213 | 192900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240213 | 192800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240213 | 192700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240213 | 192600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240213 | 192500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240213 | 192400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240213 | 192300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240213 | 192200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240213 | 192100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240213 | 192000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 33 | 20240213 | 191900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240213 | 191800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240213 | 191700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240213 | 191600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240213 | 191500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240213 | 191400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240213 | 191300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240213 | 191200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240213 | 191100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240213 | 191000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240213 | 190900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240213 | 190800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240213 | 190700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240213 | 190600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240213 | 190500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240213 | 190400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240213 | 190300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240213 | 190200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240213 | 190100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240213 | 190000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240213 | 185900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240213 | 185800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240213 | 185700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240213 | 185600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240213 | 185500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240213 | 185400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240213 | 185300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240213 | 185200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240213 | 185100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240213 | 185000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 63 | 20240213 | 184900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240213 | 184800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240213 | 184700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240213 | 184600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240213 | 184500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240213 | 184400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240213 | 184300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240213 | 184200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240213 | 184100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240213 | 184000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240213 | 183900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240213 | 183800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240213 | 183700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240213 | 183600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240213 | 183500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240213 | 183400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240213 | 183300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240213 | 183200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240213 | 183100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240213 | 183000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240213 | 182900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240213 | 182800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240213 | 182700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240213 | 182600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240213 | 182500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240213 | 182400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240213 | 182300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240213 | 182200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240213 | 182100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240213 | 182000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 93 | 20240213 | 181900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240213 | 181800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240213 | 181700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240213 | 181600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240213 | 181500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240213 | 181400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240213 | 181300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240213 | 181200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240213 | 181100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240213 | 181000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240213 | 180900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240213 | 180800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240213 | 180700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240213 | 180600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240213 | 180500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240213 | 180400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240213 | 180300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240213 | 180200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240213 | 180100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240213 | 180000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240213 | 175900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240213 | 175800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240213 | 175700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240213 | 175600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240213 | 175500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240213 | 175400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240213 | 175300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240213 | 175200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240213 | 175100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240213 | 175000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 123 | 20240213 | 174900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240213 | 174800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240213 | 174700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240213 | 174600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240213 | 174500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240213 | 174400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240213 | 174300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240213 | 174200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240213 | 174100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240213 | 174000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240213 | 173900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240213 | 173800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240213 | 173700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240213 | 173600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240213 | 173500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240213 | 173400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240213 | 173300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240213 | 173200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240213 | 173100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240213 | 173000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240213 | 172900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240213 | 172800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240213 | 172700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240213 | 172600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240213 | 172500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240213 | 172400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240213 | 172300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240213 | 172200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240213 | 172100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240213 | 172000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 153 | 20240213 | 171900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240213 | 171800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240213 | 171700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240213 | 171600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240213 | 171500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240213 | 171400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240213 | 171300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240213 | 171200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240213 | 171100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240213 | 171000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240213 | 170900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240213 | 170800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240213 | 170700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240213 | 170600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240213 | 170500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240213 | 170400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240213 | 170300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240213 | 170200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240213 | 170100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240213 | 170000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240213 | 165900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240213 | 165800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240213 | 165700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240213 | 165600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240213 | 165500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240213 | 165400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240213 | 165300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240213 | 165200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240213 | 165100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240213 | 165000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 183 | 20240213 | 164900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240213 | 164800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240213 | 164700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240213 | 164600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240213 | 164500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240213 | 164400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240213 | 164300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240213 | 164200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240213 | 164100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240213 | 164000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240213 | 163900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240213 | 163800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240213 | 163700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240213 | 163600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240213 | 163500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240213 | 163400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240213 | 163300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240213 | 163200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240213 | 163100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240213 | 163000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240213 | 162900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240213 | 162800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240213 | 162700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240213 | 162600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240213 | 162500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240213 | 162400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240213 | 162300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240213 | 162200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240213 | 162100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240213 | 162000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 213 | 20240213 | 161900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240213 | 161800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240213 | 161700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240213 | 161600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240213 | 161500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240213 | 161400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240213 | 161300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240213 | 161200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240213 | 161100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240213 | 161000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240213 | 160900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240213 | 160800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240213 | 160700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240213 | 160600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240213 | 160500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240213 | 160400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240213 | 160300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240213 | 160200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240213 | 160100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240213 | 160000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240213 | 155900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240213 | 155800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240213 | 155700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240213 | 155600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240213 | 155500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240213 | 155400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240213 | 155300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240213 | 155200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240213 | 155100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240213 | 155000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 243 | 20240213 | 154900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240213 | 154800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240213 | 154700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240213 | 154600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240213 | 154500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240213 | 154400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240213 | 154300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240213 | 154200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240213 | 154100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240213 | 154000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240213 | 153900 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240213 | 153800 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240213 | 153700 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20240213 | 153600 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240213 | 153500 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20240213 | 153400 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20240213 | 153300 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240213 | 153200 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240213 | 153100 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240213 | 153000 | 8432420610 | 12570 | 12570 | 12570 | 12570 | 12598 |
| 263 | 20240213 | 152900 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20240213 | 152800 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20240213 | 152700 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20240213 | 152600 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20240213 | 152500 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20240213 | 152400 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20240213 | 152300 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20240213 | 152200 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20240213 | 152100 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20240213 | 152000 | 8274063750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 273 | 20240213 | 151900 | 8274063750 | 12570 | 12570 | 12570 | 12550 | 1151 |
| 274 | 20240213 | 151800 | 8259606710 | 12560 | 12560 | 12560 | 12550 | 425 |
| 275 | 20240213 | 151700 | 8254269420 | 12560 | 12560 | 12570 | 12560 | 685 |
| 276 | 20240213 | 151600 | 8245665030 | 12560 | 12560 | 12570 | 12560 | 620 |
| 277 | 20240213 | 151500 | 8237877820 | 12560 | 12560 | 12560 | 12560 | 1119 |
| 278 | 20240213 | 151400 | 8223823180 | 12560 | 12560 | 12560 | 12560 | 2302 |
| 279 | 20240213 | 151300 | 8194910060 | 12560 | 12560 | 12560 | 12560 | 2201 |
| 280 | 20240213 | 151200 | 8167265500 | 12560 | 12560 | 12560 | 12550 | 893 |
| 281 | 20240213 | 151100 | 8156055250 | 12560 | 12560 | 12560 | 12550 | 252 |
| 282 | 20240213 | 151000 | 8152890660 | 12560 | 12560 | 12560 | 12550 | 931 |
| 283 | 20240213 | 150900 | 8141205980 | 12550 | 12560 | 12560 | 12550 | 329 |
| 284 | 20240213 | 150800 | 8137073940 | 12560 | 12560 | 12560 | 12550 | 620 |
| 285 | 20240213 | 150700 | 8129287080 | 12560 | 12560 | 12560 | 12550 | 333 |
| 286 | 20240213 | 150600 | 8125105000 | 12560 | 12570 | 12570 | 12560 | 2005 |
| 287 | 20240213 | 150500 | 8099922190 | 12570 | 12570 | 12570 | 12570 | 135 |
| 288 | 20240213 | 150400 | 8098225240 | 12570 | 12570 | 12570 | 12550 | 625 |
| 289 | 20240213 | 150300 | 8090374600 | 12560 | 12550 | 12560 | 12550 | 393 |
| 290 | 20240213 | 150200 | 8085439410 | 12560 | 12560 | 12570 | 12560 | 273 |
| 291 | 20240213 | 150100 | 8082010450 | 12560 | 12560 | 12560 | 12550 | 1280 |
| 292 | 20240213 | 150000 | 8065935860 | 12560 | 12560 | 12560 | 12560 | 274 |
| 293 | 20240213 | 145900 | 8062494420 | 12560 | 12560 | 12560 | 12560 | 378 |
| 294 | 20240213 | 145800 | 8057746740 | 12570 | 12560 | 12570 | 12550 | 2121 |
| 295 | 20240213 | 145700 | 8031117180 | 12560 | 12560 | 12560 | 12550 | 458 |
| 296 | 20240213 | 145600 | 8025366030 | 12560 | 12550 | 12560 | 12550 | 2133 |
| 297 | 20240213 | 145500 | 7998595810 | 12560 | 12570 | 12570 | 12550 | 26003 |
| 298 | 20240213 | 145400 | 7672013360 | 12570 | 12570 | 12570 | 12570 | 512 |
| 299 | 20240213 | 145300 | 7665577520 | 12570 | 12570 | 12570 | 12560 | 485 |
| 300 | 20240213 | 145200 | 7659482620 | 12570 | 12570 | 12570 | 12560 | 1138 |
| 301 | 20240213 | 145100 | 7645181710 | 12570 | 12570 | 12570 | 12570 | 323 |
| 302 | 20240213 | 145000 | 7641121600 | 12570 | 12570 | 12570 | 12560 | 3882 |
| 303 | 20240213 | 144900 | 7592340660 | 12580 | 12570 | 12580 | 12570 | 580 |
| 304 | 20240213 | 144800 | 7585049910 | 12570 | 12570 | 12570 | 12570 | 1669 |
| 305 | 20240213 | 144700 | 7564070580 | 12570 | 12580 | 12580 | 12570 | 204 |
| 306 | 20240213 | 144600 | 7561504510 | 12570 | 12560 | 12570 | 12560 | 520 |
| 307 | 20240213 | 144500 | 7554968140 | 12570 | 12580 | 12580 | 12570 | 134 |
| 308 | 20240213 | 144400 | 7553283740 | 12570 | 12570 | 12580 | 12560 | 21077 |
| 309 | 20240213 | 144300 | 7288347320 | 12570 | 12570 | 12570 | 12560 | 144 |
| 310 | 20240213 | 144200 | 7286537400 | 12570 | 12570 | 12580 | 12560 | 61527 |
| 311 | 20240213 | 144100 | 6513142200 | 12580 | 12580 | 12580 | 12580 | 1733 |
| 312 | 20240213 | 144000 | 6491341060 | 12580 | 12580 | 12580 | 12580 | 42 |
| 313 | 20240213 | 143900 | 6490812700 | 12580 | 12580 | 12590 | 12570 | 592 |
| 314 | 20240213 | 143800 | 6483364450 | 12590 | 12590 | 12590 | 12580 | 8847 |
| 315 | 20240213 | 143700 | 6372068470 | 12590 | 12590 | 12590 | 12580 | 243 |
| 316 | 20240213 | 143600 | 6369009530 | 12590 | 12590 | 12590 | 12580 | 50 |
| 317 | 20240213 | 143500 | 6368380230 | 12590 | 12590 | 12590 | 12580 | 393 |
| 318 | 20240213 | 143400 | 6363433190 | 12590 | 12580 | 12590 | 12580 | 390 |
| 319 | 20240213 | 143300 | 6358523300 | 12590 | 12590 | 12590 | 12580 | 41 |
| 320 | 20240213 | 143200 | 6358007140 | 12580 | 12580 | 12590 | 12580 | 673 |
| 321 | 20240213 | 143100 | 6349540730 | 12580 | 12590 | 12590 | 12580 | 2731 |
| 322 | 20240213 | 143000 | 6315184430 | 12590 | 12580 | 12590 | 12580 | 625 |
| 323 | 20240213 | 142900 | 6307320830 | 12590 | 12590 | 12590 | 12580 | 510 |
| 324 | 20240213 | 142800 | 6300902770 | 12590 | 12590 | 12590 | 12580 | 260 |
| 325 | 20240213 | 142700 | 6297629910 | 12590 | 12590 | 12590 | 12580 | 653 |
| 326 | 20240213 | 142600 | 6289408820 | 12590 | 12590 | 12590 | 12580 | 583 |
| 327 | 20240213 | 142500 | 6282069990 | 12580 | 12590 | 12590 | 12580 | 217 |
| 328 | 20240213 | 142400 | 6279339460 | 12590 | 12580 | 12590 | 12580 | 436 |
| 329 | 20240213 | 142300 | 6273850290 | 12580 | 12580 | 12590 | 12580 | 146 |
| 330 | 20240213 | 142200 | 6272013510 | 12580 | 12580 | 12590 | 12580 | 917 |
| 331 | 20240213 | 142100 | 6260476930 | 12580 | 12580 | 12590 | 12580 | 491 |
| 332 | 20240213 | 142000 | 6254300110 | 12590 | 12590 | 12590 | 12580 | 1585 |
| 333 | 20240213 | 141900 | 6234355360 | 12590 | 12590 | 12590 | 12580 | 1339 |
| 334 | 20240213 | 141800 | 6217509850 | 12580 | 12590 | 12590 | 12580 | 240 |
| 335 | 20240213 | 141700 | 6214490580 | 12580 | 12580 | 12590 | 12580 | 158 |
| 336 | 20240213 | 141600 | 6212502770 | 12580 | 12580 | 12590 | 12580 | 56 |
| 337 | 20240213 | 141500 | 6211798240 | 12590 | 12590 | 12590 | 12590 | 135 |
| 338 | 20240213 | 141400 | 6210098590 | 12580 | 12590 | 12590 | 12580 | 4329 |
| 339 | 20240213 | 141300 | 6155638560 | 12590 | 12580 | 12590 | 12580 | 160 |
| 340 | 20240213 | 141200 | 6153625360 | 12580 | 12590 | 12590 | 12580 | 351 |
| 341 | 20240213 | 141100 | 6149208270 | 12590 | 12580 | 12590 | 12580 | 21 |
| 342 | 20240213 | 141000 | 6148944060 | 12590 | 12580 | 12590 | 12580 | 596 |
| 343 | 20240213 | 140900 | 6141441320 | 12590 | 12580 | 12590 | 12580 | 1264 |
| 344 | 20240213 | 140800 | 6125527710 | 12590 | 12590 | 12590 | 12590 | 111 |
| 345 | 20240213 | 140700 | 6124130220 | 12590 | 12580 | 12590 | 12580 | 1577 |
| 346 | 20240213 | 140600 | 6104289280 | 12590 | 12580 | 12590 | 12580 | 465 |
| 347 | 20240213 | 140500 | 6098437680 | 12580 | 12580 | 12590 | 12580 | 177 |
| 348 | 20240213 | 140400 | 6096210900 | 12590 | 12590 | 12590 | 12590 | 512 |
| 349 | 20240213 | 140300 | 6089764820 | 12580 | 12580 | 12590 | 12580 | 357 |
| 350 | 20240213 | 140200 | 6085272390 | 12580 | 12590 | 12590 | 12580 | 686 |
| 351 | 20240213 | 140100 | 6076642400 | 12590 | 12580 | 12590 | 12580 | 1293 |
| 352 | 20240213 | 140000 | 6060375550 | 12590 | 12590 | 12590 | 12580 | 1609 |
| 353 | 20240213 | 135900 | 6040130180 | 12590 | 12580 | 12590 | 12580 | 278 |
| 354 | 20240213 | 135800 | 6036632760 | 12580 | 12590 | 12590 | 12580 | 813 |
| 355 | 20240213 | 135700 | 6026404080 | 12590 | 12580 | 12590 | 12580 | 46 |
| 356 | 20240213 | 135600 | 6025825340 | 12590 | 12590 | 12590 | 12590 | 78 |
| 357 | 20240213 | 135500 | 6024843320 | 12590 | 12590 | 12590 | 12580 | 6136 |
| 358 | 20240213 | 135400 | 5947651560 | 12580 | 12580 | 12590 | 12580 | 3376 |
| 359 | 20240213 | 135300 | 5905181410 | 12580 | 12580 | 12580 | 12580 | 69 |
| 360 | 20240213 | 135200 | 5904313390 | 12580 | 12590 | 12590 | 12580 | 5415 |
| 361 | 20240213 | 135100 | 5836192260 | 12590 | 12590 | 12590 | 12580 | 293 |
| 362 | 20240213 | 135000 | 5832503590 | 12590 | 12590 | 12590 | 12580 | 1259 |
| 363 | 20240213 | 134900 | 5816656280 | 12590 | 12590 | 12590 | 12590 | 1099 |
| 364 | 20240213 | 134800 | 5802819870 | 12590 | 12590 | 12590 | 12580 | 2165 |
| 365 | 20240213 | 134700 | 5775563310 | 12590 | 12590 | 12590 | 12590 | 101 |
| 366 | 20240213 | 134600 | 5774291720 | 12590 | 12590 | 12590 | 12580 | 145 |
| 367 | 20240213 | 134500 | 5772467220 | 12590 | 12580 | 12590 | 12580 | 5453 |
| 368 | 20240213 | 134400 | 5703863250 | 12590 | 12590 | 12590 | 12580 | 651 |
| 369 | 20240213 | 134300 | 5695672880 | 12590 | 12590 | 12590 | 12590 | 47 |
| 370 | 20240213 | 134200 | 5695081150 | 12590 | 12580 | 12590 | 12580 | 260 |
| 371 | 20240213 | 134100 | 5691810210 | 12580 | 12590 | 12590 | 12580 | 116 |
| 372 | 20240213 | 134000 | 5690349780 | 12590 | 12590 | 12590 | 12580 | 65 |
| 373 | 20240213 | 133900 | 5689531460 | 12590 | 12590 | 12590 | 12580 | 276 |
| 374 | 20240213 | 133800 | 5686056870 | 12590 | 12590 | 12590 | 12580 | 188 |
| 375 | 20240213 | 133700 | 5683690950 | 12590 | 12590 | 12590 | 12590 | 192 |
| 376 | 20240213 | 133600 | 5681273670 | 12590 | 12590 | 12590 | 12590 | 104 |
| 377 | 20240213 | 133500 | 5679964310 | 12590 | 12580 | 12590 | 12580 | 362 |
| 378 | 20240213 | 133400 | 5675410180 | 12580 | 12590 | 12590 | 12580 | 119 |
| 379 | 20240213 | 133300 | 5673913090 | 12590 | 12590 | 12590 | 12590 | 75 |
| 380 | 20240213 | 133200 | 5672968840 | 12590 | 12590 | 12590 | 12590 | 56 |
| 381 | 20240213 | 133100 | 5672263800 | 12590 | 12580 | 12590 | 12580 | 10001 |
| 382 | 20240213 | 133000 | 5546451210 | 12590 | 12590 | 12590 | 12580 | 4212 |
| 383 | 20240213 | 132900 | 5493463920 | 12580 | 12580 | 12590 | 12580 | 125 |
| 384 | 20240213 | 132800 | 5491890940 | 12580 | 12590 | 12590 | 12580 | 390 |
| 385 | 20240213 | 132700 | 5486982670 | 12590 | 12590 | 12590 | 12590 | 147 |
| 386 | 20240213 | 132600 | 5485131940 | 12590 | 12590 | 12590 | 12580 | 464 |
| 387 | 20240213 | 132500 | 5479290200 | 12590 | 12590 | 12590 | 12580 | 77 |
| 388 | 20240213 | 132400 | 5478320800 | 12590 | 12590 | 12590 | 12580 | 1563 |
| 389 | 20240213 | 132300 | 5458655630 | 12590 | 12590 | 12590 | 12580 | 907 |
| 390 | 20240213 | 132200 | 5447244600 | 12590 | 12590 | 12590 | 12590 | 176 |
| 391 | 20240213 | 132100 | 5445028760 | 12580 | 12590 | 12590 | 12580 | 607 |
| 392 | 20240213 | 132000 | 5437392090 | 12590 | 12590 | 12590 | 12580 | 5419 |
| 393 | 20240213 | 131900 | 5369167640 | 12590 | 12590 | 12590 | 12590 | 10 |
| 394 | 20240213 | 131800 | 5369041740 | 12580 | 12590 | 12590 | 12580 | 558 |
| 395 | 20240213 | 131700 | 5362017030 | 12590 | 12590 | 12590 | 12590 | 21 |
| 396 | 20240213 | 131600 | 5361752640 | 12590 | 12590 | 12590 | 12580 | 1249 |
| 397 | 20240213 | 131500 | 5346039510 | 12590 | 12580 | 12590 | 12580 | 3684 |
| 398 | 20240213 | 131400 | 5299661100 | 12580 | 12580 | 12590 | 12580 | 1086 |
| 399 | 20240213 | 131300 | 5285996920 | 12590 | 12590 | 12590 | 12590 | 20 |
| 400 | 20240213 | 131200 | 5285745120 | 12580 | 12580 | 12590 | 12580 | 191 |
| 401 | 20240213 | 131100 | 5283342220 | 12580 | 12590 | 12590 | 12580 | 28 |
| 402 | 20240213 | 131000 | 5282989810 | 12590 | 12590 | 12590 | 12580 | 4138 |
| 403 | 20240213 | 130900 | 5230892520 | 12590 | 12590 | 12590 | 12580 | 168 |
| 404 | 20240213 | 130800 | 5228777680 | 12590 | 12590 | 12590 | 12590 | 88 |
| 405 | 20240213 | 130700 | 5227669760 | 12580 | 12590 | 12590 | 12580 | 1490 |
| 406 | 20240213 | 130600 | 5208913660 | 12590 | 12580 | 12590 | 12580 | 383 |
| 407 | 20240213 | 130500 | 5204094070 | 12590 | 12590 | 12590 | 12590 | 30 |
| 408 | 20240213 | 130400 | 5203716370 | 12590 | 12590 | 12590 | 12590 | 205 |
| 409 | 20240213 | 130300 | 5201135420 | 12590 | 12590 | 12590 | 12580 | 185 |
| 410 | 20240213 | 130200 | 5198807270 | 12590 | 12590 | 12590 | 12580 | 172 |
| 411 | 20240213 | 130100 | 5196641800 | 12590 | 12580 | 12590 | 12580 | 646 |
| 412 | 20240213 | 130000 | 5188511660 | 12580 | 12590 | 12590 | 12580 | 700 |
| 413 | 20240213 | 125900 | 5179705250 | 12590 | 12590 | 12590 | 12590 | 109 |
| 414 | 20240213 | 125800 | 5178332940 | 12590 | 12580 | 12590 | 12580 | 637 |
| 415 | 20240213 | 125700 | 5170313230 | 12590 | 12590 | 12590 | 12580 | 322 |
| 416 | 20240213 | 125600 | 5166261320 | 12590 | 12590 | 12590 | 12580 | 676 |
| 417 | 20240213 | 125500 | 5157750490 | 12590 | 12580 | 12590 | 12580 | 16 |
| 418 | 20240213 | 125400 | 5157549160 | 12580 | 12590 | 12590 | 12580 | 149 |
| 419 | 20240213 | 125300 | 5155674630 | 12590 | 12590 | 12590 | 12580 | 352 |
| 420 | 20240213 | 125200 | 5151243950 | 12590 | 12590 | 12590 | 12580 | 127 |
| 421 | 20240213 | 125100 | 5149645620 | 12590 | 12590 | 12590 | 12590 | 554 |
| 422 | 20240213 | 125000 | 5142670760 | 12590 | 12590 | 12590 | 12590 | 314 |
| 423 | 20240213 | 124900 | 5138717500 | 12590 | 12590 | 12590 | 12590 | 373 |
| 424 | 20240213 | 124800 | 5134021430 | 12580 | 12590 | 12590 | 12580 | 5321 |
| 425 | 20240213 | 124700 | 5067074450 | 12580 | 12590 | 12590 | 12580 | 363 |
| 426 | 20240213 | 124600 | 5062507000 | 12590 | 12590 | 12590 | 12590 | 262 |
| 427 | 20240213 | 124500 | 5059208420 | 12590 | 12600 | 12600 | 12590 | 338 |
| 428 | 20240213 | 124400 | 5054952160 | 12600 | 12600 | 12600 | 12590 | 1341 |
| 429 | 20240213 | 124300 | 5038067710 | 12600 | 12590 | 12600 | 12590 | 147 |
| 430 | 20240213 | 124200 | 5036216220 | 12590 | 12590 | 12590 | 12590 | 567 |
| 431 | 20240213 | 124100 | 5029077690 | 12590 | 12590 | 12590 | 12580 | 2399 |
| 432 | 20240213 | 124000 | 4998874340 | 12590 | 12590 | 12590 | 12590 | 28 |
| 433 | 20240213 | 123900 | 4998521820 | 12580 | 12600 | 12600 | 12580 | 318 |
| 434 | 20240213 | 123800 | 4994518610 | 12590 | 12600 | 12600 | 12580 | 2252 |
| 435 | 20240213 | 123700 | 4966165290 | 12600 | 12590 | 12600 | 12590 | 552 |
| 436 | 20240213 | 123600 | 4959214600 | 12590 | 12600 | 12600 | 12590 | 1085 |
| 437 | 20240213 | 123500 | 4945551560 | 12600 | 12600 | 12600 | 12600 | 844 |
| 438 | 20240213 | 123400 | 4934917160 | 12600 | 12600 | 12600 | 12600 | 108 |
| 439 | 20240213 | 123300 | 4933556360 | 12600 | 12590 | 12600 | 12580 | 2079 |
| 440 | 20240213 | 123200 | 4907371990 | 12590 | 12590 | 12590 | 12580 | 196 |
| 441 | 20240213 | 123100 | 4904904490 | 12590 | 12590 | 12590 | 12590 | 78 |
| 442 | 20240213 | 123000 | 4903922470 | 12590 | 12590 | 12590 | 12590 | 53 |
| 443 | 20240213 | 122900 | 4903255200 | 12590 | 12590 | 12590 | 12580 | 880 |
| 444 | 20240213 | 122800 | 4892176720 | 12590 | 12590 | 12590 | 12590 | 444 |
| 445 | 20240213 | 122700 | 4886586760 | 12590 | 12590 | 12590 | 12580 | 128 |
| 446 | 20240213 | 122600 | 4884975740 | 12590 | 12580 | 12590 | 12580 | 5199 |
| 447 | 20240213 | 122500 | 4819521230 | 12580 | 12590 | 12590 | 12580 | 464 |
| 448 | 20240213 | 122400 | 4813679670 | 12590 | 12590 | 12590 | 12580 | 89 |
| 449 | 20240213 | 122300 | 4812559170 | 12590 | 12590 | 12590 | 12580 | 816 |
| 450 | 20240213 | 122200 | 4802290930 | 12590 | 12590 | 12590 | 12580 | 740 |
| 451 | 20240213 | 122100 | 4792979870 | 12590 | 12590 | 12590 | 12580 | 935 |
| 452 | 20240213 | 122000 | 4781208510 | 12590 | 12590 | 12590 | 12580 | 160 |
| 453 | 20240213 | 121900 | 4779195110 | 12590 | 12590 | 12600 | 12590 | 420 |
| 454 | 20240213 | 121800 | 4773907270 | 12600 | 12600 | 12600 | 12590 | 20 |
| 455 | 20240213 | 121700 | 4773655300 | 12590 | 12590 | 12590 | 12580 | 720 |
| 456 | 20240213 | 121600 | 4764592080 | 12590 | 12590 | 12590 | 12590 | 3222 |
| 457 | 20240213 | 121500 | 4724027100 | 12590 | 12590 | 12600 | 12590 | 2039 |
| 458 | 20240213 | 121400 | 4698355950 | 12600 | 12590 | 12600 | 12590 | 778 |
| 459 | 20240213 | 121300 | 4688560890 | 12590 | 12600 | 12600 | 12590 | 39 |
| 460 | 20240213 | 121200 | 4688069500 | 12600 | 12590 | 12600 | 12590 | 587 |
| 461 | 20240213 | 121100 | 4680678580 | 12600 | 12600 | 12600 | 12590 | 117 |
| 462 | 20240213 | 121000 | 4679205380 | 12590 | 12600 | 12600 | 12590 | 76 |
| 463 | 20240213 | 120900 | 4678248260 | 12600 | 12590 | 12600 | 12590 | 172 |
| 464 | 20240213 | 120800 | 4676081870 | 12590 | 12600 | 12600 | 12590 | 1905 |
| 465 | 20240213 | 120700 | 4652097870 | 12590 | 12600 | 12600 | 12590 | 102 |
| 466 | 20240213 | 120600 | 4650813670 | 12600 | 12600 | 12600 | 12590 | 152 |
| 467 | 20240213 | 120500 | 4648898580 | 12600 | 12590 | 12600 | 12590 | 204 |
| 468 | 20240213 | 120400 | 4646328400 | 12590 | 12590 | 12590 | 12590 | 61 |
| 469 | 20240213 | 120300 | 4645560410 | 12590 | 12600 | 12600 | 12590 | 2756 |
| 470 | 20240213 | 120200 | 4610862360 | 12590 | 12590 | 12600 | 12590 | 151 |
| 471 | 20240213 | 120100 | 4608959940 | 12600 | 12600 | 12600 | 12590 | 1712 |
| 472 | 20240213 | 120000 | 4587397230 | 12600 | 12590 | 12600 | 12590 | 21 |
| 473 | 20240213 | 115900 | 4587132800 | 12590 | 12590 | 12600 | 12590 | 299 |
| 474 | 20240213 | 115800 | 4583367710 | 12600 | 12600 | 12600 | 12600 | 108 |
| 475 | 20240213 | 115700 | 4582006910 | 12600 | 12590 | 12600 | 12590 | 1503 |
| 476 | 20240213 | 115600 | 4563084130 | 12590 | 12600 | 12600 | 12590 | 1021 |
| 477 | 20240213 | 115500 | 4550229650 | 12590 | 12590 | 12600 | 12590 | 629 |
| 478 | 20240213 | 115400 | 4542306570 | 12590 | 12600 | 12600 | 12590 | 22 |
| 479 | 20240213 | 115300 | 4542029440 | 12600 | 12600 | 12600 | 12600 | 69 |
| 480 | 20240213 | 115200 | 4541160040 | 12600 | 12600 | 12600 | 12600 | 91 |
| 481 | 20240213 | 115100 | 4540013440 | 12600 | 12590 | 12600 | 12590 | 18 |
| 482 | 20240213 | 115000 | 4539786660 | 12590 | 12590 | 12590 | 12590 | 27 |
| 483 | 20240213 | 114900 | 4539446730 | 12590 | 12600 | 12600 | 12590 | 298 |
| 484 | 20240213 | 114800 | 4535691980 | 12590 | 12590 | 12600 | 12590 | 1970 |
| 485 | 20240213 | 114700 | 4510887200 | 12600 | 12600 | 12600 | 12590 | 456 |
| 486 | 20240213 | 114600 | 4505144710 | 12590 | 12600 | 12600 | 12590 | 9489 |
| 487 | 20240213 | 114500 | 4385677790 | 12600 | 12600 | 12600 | 12590 | 134 |
| 488 | 20240213 | 114400 | 4383990200 | 12590 | 12590 | 12600 | 12590 | 5377 |
| 489 | 20240213 | 114300 | 4316293760 | 12590 | 12600 | 12600 | 12590 | 288 |
| 490 | 20240213 | 114200 | 4312667100 | 12600 | 12600 | 12600 | 12590 | 589 |
| 491 | 20240213 | 114100 | 4305249410 | 12590 | 12590 | 12590 | 12590 | 1764 |
| 492 | 20240213 | 114000 | 4283040650 | 12590 | 12590 | 12590 | 12590 | 21920 |
| 493 | 20240213 | 113900 | 4007067850 | 12590 | 12590 | 12590 | 12590 | 647 |
| 494 | 20240213 | 113800 | 3998922120 | 12580 | 12590 | 12590 | 12580 | 35 |
| 495 | 20240213 | 113700 | 3998481610 | 12590 | 12580 | 12590 | 12580 | 84 |
| 496 | 20240213 | 113600 | 3997424330 | 12580 | 12590 | 12590 | 12580 | 77 |
| 497 | 20240213 | 113500 | 3996455000 | 12590 | 12590 | 12590 | 12580 | 195 |
| 498 | 20240213 | 113400 | 3994000110 | 12580 | 12580 | 12590 | 12580 | 181 |
| 499 | 20240213 | 113300 | 3991722980 | 12580 | 12590 | 12590 | 12580 | 1176 |
| 500 | 20240213 | 113200 | 3976921280 | 12590 | 12590 | 12590 | 12580 | 5146 |
| 501 | 20240213 | 113100 | 3912134070 | 12590 | 12580 | 12590 | 12580 | 321 |
| 502 | 20240213 | 113000 | 3908094600 | 12580 | 12590 | 12590 | 12580 | 1015 |
| 503 | 20240213 | 112900 | 3895315760 | 12590 | 12590 | 12590 | 12580 | 604 |
| 504 | 20240213 | 112800 | 3887717030 | 12580 | 12590 | 12590 | 12580 | 1403 |
| 505 | 20240213 | 112700 | 3870056260 | 12590 | 12590 | 12590 | 12580 | 1090 |
| 506 | 20240213 | 112600 | 3856333190 | 12580 | 12590 | 12590 | 12580 | 1515 |
| 507 | 20240213 | 112500 | 3837269340 | 12590 | 12580 | 12590 | 12580 | 138 |
| 508 | 20240213 | 112400 | 3835532930 | 12580 | 12590 | 12590 | 12580 | 378 |
| 509 | 20240213 | 112300 | 3830774910 | 12590 | 12590 | 12590 | 12580 | 729 |
| 510 | 20240213 | 112200 | 3821597210 | 12590 | 12580 | 12590 | 12580 | 253 |
| 511 | 20240213 | 112100 | 3818413960 | 12590 | 12590 | 12590 | 12590 | 1639 |
| 512 | 20240213 | 112000 | 3797778950 | 12580 | 12590 | 12590 | 12580 | 52 |
| 513 | 20240213 | 111900 | 3797124770 | 12580 | 12590 | 12590 | 12580 | 66 |
| 514 | 20240213 | 111800 | 3796294150 | 12580 | 12590 | 12590 | 12580 | 652 |
| 515 | 20240213 | 111700 | 3788087140 | 12590 | 12590 | 12590 | 12580 | 2460 |
| 516 | 20240213 | 111600 | 3757116580 | 12590 | 12590 | 12590 | 12590 | 127 |
| 517 | 20240213 | 111500 | 3755517650 | 12590 | 12590 | 12590 | 12590 | 294 |
| 518 | 20240213 | 111400 | 3751816190 | 12590 | 12590 | 12590 | 12580 | 267 |
| 519 | 20240213 | 111300 | 3748454970 | 12590 | 12590 | 12590 | 12580 | 2176 |
| 520 | 20240213 | 111200 | 3721063340 | 12590 | 12590 | 12590 | 12580 | 182 |
| 521 | 20240213 | 111100 | 3718772220 | 12590 | 12590 | 12590 | 12590 | 75 |
| 522 | 20240213 | 111000 | 3717827970 | 12590 | 12590 | 12590 | 12580 | 280 |
| 523 | 20240213 | 110900 | 3714302780 | 12590 | 12590 | 12590 | 12590 | 976 |
| 524 | 20240213 | 110800 | 3702014940 | 12590 | 12590 | 12590 | 12590 | 316 |
| 525 | 20240213 | 110700 | 3698036500 | 12590 | 12600 | 12600 | 12580 | 1356 |
| 526 | 20240213 | 110600 | 3680972240 | 12600 | 12600 | 12600 | 12600 | 43 |
| 527 | 20240213 | 110500 | 3680430440 | 12590 | 12580 | 12590 | 12580 | 3404 |
| 528 | 20240213 | 110400 | 3637574680 | 12590 | 12590 | 12590 | 12590 | 27 |
| 529 | 20240213 | 110300 | 3637234750 | 12580 | 12590 | 12590 | 12580 | 759 |
| 530 | 20240213 | 110200 | 3627686470 | 12590 | 12590 | 12590 | 12580 | 1090 |
| 531 | 20240213 | 110100 | 3613972740 | 12590 | 12590 | 12590 | 12580 | 86 |
| 532 | 20240213 | 110000 | 3612890070 | 12590 | 12590 | 12590 | 12580 | 666 |
| 533 | 20240213 | 105900 | 3604505140 | 12590 | 12600 | 12600 | 12580 | 4587 |
| 534 | 20240213 | 105800 | 3546791310 | 12600 | 12600 | 12600 | 12590 | 1652 |
| 535 | 20240213 | 105700 | 3525992150 | 12600 | 12600 | 12600 | 12600 | 62 |
| 536 | 20240213 | 105600 | 3525210950 | 12600 | 12600 | 12600 | 12590 | 376 |
| 537 | 20240213 | 105500 | 3520475340 | 12600 | 12600 | 12600 | 12590 | 1591 |
| 538 | 20240213 | 105400 | 3500439210 | 12600 | 12590 | 12600 | 12590 | 30137 |
| 539 | 20240213 | 105300 | 3120749110 | 12590 | 12590 | 12590 | 12580 | 2496 |
| 540 | 20240213 | 105200 | 3089334470 | 12590 | 12590 | 12590 | 12580 | 648 |
| 541 | 20240213 | 105100 | 3081179030 | 12590 | 12590 | 12590 | 12580 | 10969 |
| 542 | 20240213 | 105000 | 2943080200 | 12580 | 12590 | 12590 | 12580 | 2836 |
| 543 | 20240213 | 104900 | 2907393010 | 12590 | 12590 | 12590 | 12580 | 277 |
| 544 | 20240213 | 104800 | 2903907470 | 12590 | 12590 | 12590 | 12580 | 1338 |
| 545 | 20240213 | 104700 | 2887075020 | 12590 | 12590 | 12590 | 12580 | 901 |
| 546 | 20240213 | 104600 | 2875733370 | 12590 | 12590 | 12590 | 12580 | 147 |
| 547 | 20240213 | 104500 | 2873883440 | 12580 | 12580 | 12590 | 12580 | 5032 |
| 548 | 20240213 | 104400 | 2810580730 | 12590 | 12590 | 12590 | 12580 | 917 |
| 549 | 20240213 | 104300 | 2799043480 | 12590 | 12590 | 12590 | 12580 | 420 |
| 550 | 20240213 | 104200 | 2793758690 | 12580 | 12590 | 12590 | 12580 | 279 |
| 551 | 20240213 | 104100 | 2790247910 | 12590 | 12590 | 12590 | 12580 | 388 |
| 552 | 20240213 | 104000 | 2785363870 | 12590 | 12590 | 12590 | 12580 | 3357 |
| 553 | 20240213 | 103900 | 2743124340 | 12590 | 12590 | 12590 | 12590 | 81 |
| 554 | 20240213 | 103800 | 2742104550 | 12590 | 12580 | 12590 | 12580 | 1946 |
| 555 | 20240213 | 103700 | 2717606910 | 12580 | 12590 | 12590 | 12580 | 584 |
| 556 | 20240213 | 103600 | 2710255970 | 12590 | 12590 | 12590 | 12590 | 184 |
| 557 | 20240213 | 103500 | 2707939410 | 12590 | 12590 | 12590 | 12580 | 396 |
| 558 | 20240213 | 103400 | 2702954120 | 12590 | 12590 | 12590 | 12590 | 1427 |
| 559 | 20240213 | 103300 | 2684988190 | 12590 | 12590 | 12590 | 12580 | 108 |
| 560 | 20240213 | 103200 | 2683629180 | 12590 | 12590 | 12590 | 12580 | 794 |
| 561 | 20240213 | 103100 | 2673639960 | 12580 | 12590 | 12590 | 12580 | 331 |
| 562 | 20240213 | 103000 | 2669473670 | 12580 | 12590 | 12590 | 12580 | 927 |
| 563 | 20240213 | 102900 | 2657803630 | 12590 | 12590 | 12590 | 12580 | 2543 |
| 564 | 20240213 | 102800 | 2625812280 | 12590 | 12590 | 12590 | 12580 | 183 |
| 565 | 20240213 | 102700 | 2623509700 | 12580 | 12590 | 12590 | 12580 | 607 |
| 566 | 20240213 | 102600 | 2615867740 | 12590 | 12590 | 12590 | 12580 | 817 |
| 567 | 20240213 | 102500 | 2605581820 | 12590 | 12590 | 12590 | 12580 | 38 |
| 568 | 20240213 | 102400 | 2605103410 | 12590 | 12590 | 12590 | 12580 | 278 |
| 569 | 20240213 | 102300 | 2601603570 | 12590 | 12590 | 12590 | 12590 | 1000 |
| 570 | 20240213 | 102200 | 2589013570 | 12590 | 12590 | 12590 | 12580 | 1153 |
| 571 | 20240213 | 102100 | 2574500800 | 12580 | 12590 | 12590 | 12580 | 637 |
| 572 | 20240213 | 102000 | 2566483240 | 12590 | 12590 | 12590 | 12580 | 541 |
| 573 | 20240213 | 101900 | 2559676210 | 12590 | 12590 | 12590 | 12580 | 960 |
| 574 | 20240213 | 101800 | 2547590300 | 12590 | 12580 | 12590 | 12580 | 19179 |
| 575 | 20240213 | 101700 | 2306127840 | 12580 | 12590 | 12590 | 12580 | 707 |
| 576 | 20240213 | 101600 | 2297228410 | 12590 | 12590 | 12590 | 12580 | 230 |
| 577 | 20240213 | 101500 | 2294332760 | 12590 | 12580 | 12590 | 12580 | 634 |
| 578 | 20240213 | 101400 | 2286351200 | 12590 | 12590 | 12590 | 12580 | 1949 |
| 579 | 20240213 | 101300 | 2261830470 | 12590 | 12590 | 12590 | 12580 | 1564 |
| 580 | 20240213 | 101200 | 2242139810 | 12590 | 12590 | 12590 | 12590 | 155 |
| 581 | 20240213 | 101100 | 2240188360 | 12590 | 12580 | 12590 | 12580 | 378 |
| 582 | 20240213 | 101000 | 2235432870 | 12590 | 12580 | 12590 | 12580 | 77 |
| 583 | 20240213 | 100900 | 2234464140 | 12580 | 12580 | 12590 | 12580 | 663 |
| 584 | 20240213 | 100800 | 2226119710 | 12580 | 12590 | 12590 | 12580 | 1008 |
| 585 | 20240213 | 100700 | 2213431580 | 12590 | 12590 | 12590 | 12590 | 499 |
| 586 | 20240213 | 100600 | 2207149170 | 12590 | 12590 | 12590 | 12580 | 244 |
| 587 | 20240213 | 100500 | 2204079210 | 12590 | 12590 | 12590 | 12580 | 1513 |
| 588 | 20240213 | 100400 | 2185043740 | 12580 | 12590 | 12590 | 12580 | 4133 |
| 589 | 20240213 | 100300 | 2133035870 | 12590 | 12590 | 12590 | 12580 | 1003 |
| 590 | 20240213 | 100200 | 2120412480 | 12590 | 12590 | 12590 | 12580 | 1653 |
| 591 | 20240213 | 100100 | 2099606050 | 12590 | 12590 | 12590 | 12580 | 1215 |
| 592 | 20240213 | 100000 | 2084320130 | 12590 | 12590 | 12590 | 12580 | 475 |
| 593 | 20240213 | 095900 | 2078343790 | 12580 | 12590 | 12590 | 12580 | 1917 |
| 594 | 20240213 | 095800 | 2054226880 | 12590 | 12590 | 12590 | 12580 | 1730 |
| 595 | 20240213 | 095700 | 2032446750 | 12590 | 12590 | 12590 | 12580 | 145 |
| 596 | 20240213 | 095600 | 2030621220 | 12590 | 12580 | 12590 | 12580 | 68 |
| 597 | 20240213 | 095500 | 2029765270 | 12580 | 12580 | 12590 | 12580 | 1746 |
| 598 | 20240213 | 095400 | 2007800260 | 12590 | 12580 | 12590 | 12580 | 199 |
| 599 | 20240213 | 095300 | 2005296250 | 12580 | 12590 | 12590 | 12580 | 3165 |
| 600 | 20240213 | 095200 | 1965474640 | 12590 | 12590 | 12590 | 12580 | 394 |
| 601 | 20240213 | 095100 | 1960516470 | 12590 | 12580 | 12590 | 12580 | 227 |
| 602 | 20240213 | 095000 | 1957658680 | 12590 | 12590 | 12590 | 12580 | 1449 |
| 603 | 20240213 | 094900 | 1939424820 | 12580 | 12590 | 12590 | 12580 | 2421 |
| 604 | 20240213 | 094800 | 1908967200 | 12590 | 12590 | 12590 | 12580 | 615 |
| 605 | 20240213 | 094700 | 1901226850 | 12590 | 12580 | 12590 | 12580 | 848 |
| 606 | 20240213 | 094600 | 1890558020 | 12590 | 12590 | 12590 | 12580 | 587 |
| 607 | 20240213 | 094500 | 1883169360 | 12590 | 12580 | 12590 | 12570 | 2851 |
| 608 | 20240213 | 094400 | 1847303790 | 12580 | 12580 | 12580 | 12570 | 4087 |
| 609 | 20240213 | 094300 | 1795916330 | 12580 | 12580 | 12580 | 12570 | 3812 |
| 610 | 20240213 | 094200 | 1747964570 | 12580 | 12580 | 12580 | 12570 | 7872 |
| 611 | 20240213 | 094100 | 1648934860 | 12580 | 12580 | 12580 | 12570 | 699 |
| 612 | 20240213 | 094000 | 1640141490 | 12580 | 12580 | 12580 | 12570 | 1688 |
| 613 | 20240213 | 093900 | 1618920990 | 12580 | 12580 | 12580 | 12570 | 774 |
| 614 | 20240213 | 093800 | 1609186370 | 12580 | 12580 | 12580 | 12570 | 4264 |
| 615 | 20240213 | 093700 | 1555546860 | 12580 | 12580 | 12580 | 12570 | 1156 |
| 616 | 20240213 | 093600 | 1541006380 | 12580 | 12580 | 12580 | 12570 | 1935 |
| 617 | 20240213 | 093500 | 1516670100 | 12580 | 12580 | 12580 | 12570 | 1714 |
| 618 | 20240213 | 093400 | 1495108770 | 12580 | 12580 | 12580 | 12570 | 1972 |
| 619 | 20240213 | 093300 | 1470301430 | 12580 | 12580 | 12580 | 12570 | 725 |
| 620 | 20240213 | 093200 | 1461181330 | 12580 | 12570 | 12580 | 12570 | 677 |
| 621 | 20240213 | 093100 | 1452664850 | 12580 | 12580 | 12580 | 12570 | 1183 |
| 622 | 20240213 | 093000 | 1437788030 | 12580 | 12580 | 12580 | 12570 | 8762 |
| 623 | 20240213 | 092900 | 1327572970 | 12580 | 12580 | 12580 | 12570 | 1686 |
| 624 | 20240213 | 092800 | 1306366540 | 12580 | 12580 | 12580 | 12570 | 612 |
| 625 | 20240213 | 092700 | 1298668320 | 12580 | 12580 | 12580 | 12570 | 1035 |
| 626 | 20240213 | 092600 | 1285650680 | 12570 | 12570 | 12580 | 12570 | 798 |
| 627 | 20240213 | 092500 | 1275617000 | 12580 | 12570 | 12580 | 12570 | 6164 |
| 628 | 20240213 | 092400 | 1198129090 | 12570 | 12580 | 12580 | 12570 | 353 |
| 629 | 20240213 | 092300 | 1193691360 | 12580 | 12590 | 12590 | 12570 | 7395 |
| 630 | 20240213 | 092200 | 1100660630 | 12590 | 12580 | 12590 | 12580 | 2609 |
| 631 | 20240213 | 092100 | 1067829740 | 12580 | 12590 | 12590 | 12580 | 847 |
| 632 | 20240213 | 092000 | 1057172830 | 12590 | 12580 | 12590 | 12580 | 5291 |
| 633 | 20240213 | 091900 | 990609950 | 12580 | 12590 | 12590 | 12580 | 2427 |
| 634 | 20240213 | 091800 | 960076740 | 12590 | 12580 | 12590 | 12580 | 1105 |
| 635 | 20240213 | 091700 | 946165290 | 12590 | 12590 | 12590 | 12580 | 1321 |
| 636 | 20240213 | 091600 | 929535200 | 12580 | 12590 | 12590 | 12580 | 6981 |
| 637 | 20240213 | 091500 | 841681080 | 12590 | 12590 | 12590 | 12580 | 440 |
| 638 | 20240213 | 091400 | 836141490 | 12590 | 12590 | 12590 | 12580 | 1173 |
| 639 | 20240213 | 091300 | 821376820 | 12580 | 12600 | 12600 | 12580 | 14676 |
| 640 | 20240213 | 091200 | 636622540 | 12590 | 12600 | 12600 | 12590 | 5057 |
| 641 | 20240213 | 091100 | 572929770 | 12600 | 12590 | 12600 | 12590 | 1017 |
| 642 | 20240213 | 091000 | 560116670 | 12590 | 12590 | 12600 | 12590 | 1421 |
| 643 | 20240213 | 090900 | 542220170 | 12600 | 12600 | 12600 | 12590 | 10970 |
| 644 | 20240213 | 090800 | 404006740 | 12600 | 12600 | 12600 | 12590 | 2270 |
| 645 | 20240213 | 090700 | 375420400 | 12600 | 12600 | 12600 | 12590 | 5071 |
| 646 | 20240213 | 090600 | 311569110 | 12600 | 12600 | 12600 | 12590 | 1097 |
| 647 | 20240213 | 090500 | 297755450 | 12590 | 12600 | 12600 | 12590 | 2336 |
| 648 | 20240213 | 090400 | 268343960 | 12590 | 12600 | 12600 | 12590 | 5200 |
| 649 | 20240213 | 090300 | 202871370 | 12600 | 12600 | 12610 | 12590 | 3880 |
| 650 | 20240213 | 090200 | 153989530 | 12600 | 12600 | 12610 | 12600 | 3361 |
| 651 | 20240213 | 090100 | 111640300 | 12600 | 12590 | 12600 | 12590 | 2026 |
| 652 | 20240213 | 090000 | 86131740 | 12590 | 12580 | 12590 | 12580 | 6846 |