35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 3 | 20240214 | 195600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240214 | 195500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240214 | 195400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240214 | 195300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240214 | 195200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240214 | 195100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240214 | 195000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240214 | 194900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240214 | 194800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240214 | 194700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240214 | 194600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240214 | 194500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240214 | 194400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240214 | 194300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240214 | 194200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240214 | 194100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240214 | 194000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240214 | 193900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240214 | 193800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240214 | 193700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240214 | 193600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240214 | 193500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240214 | 193400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240214 | 193300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240214 | 193200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240214 | 193100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240214 | 193000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240214 | 192900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240214 | 192800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240214 | 192700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 33 | 20240214 | 192600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240214 | 192500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240214 | 192400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240214 | 192300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240214 | 192200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240214 | 192100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240214 | 192000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240214 | 191900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240214 | 191800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240214 | 191700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240214 | 191600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240214 | 191500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240214 | 191400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240214 | 191300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240214 | 191200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240214 | 191100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240214 | 191000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240214 | 190900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240214 | 190800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240214 | 190700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240214 | 190600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240214 | 190500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240214 | 190400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240214 | 190300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240214 | 190200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240214 | 190100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240214 | 190000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240214 | 185900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240214 | 185800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240214 | 185700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 63 | 20240214 | 185600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240214 | 185500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240214 | 185400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240214 | 185300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240214 | 185200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240214 | 185100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240214 | 185000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240214 | 184900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240214 | 184800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240214 | 184700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240214 | 184600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240214 | 184500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240214 | 184400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240214 | 184300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240214 | 184200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240214 | 184100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240214 | 184000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240214 | 183900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240214 | 183800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240214 | 183700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240214 | 183600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240214 | 183500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240214 | 183400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240214 | 183300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240214 | 183200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240214 | 183100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240214 | 183000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240214 | 182900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240214 | 182800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240214 | 182700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 93 | 20240214 | 182600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240214 | 182500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240214 | 182400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240214 | 182300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240214 | 182200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240214 | 182100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240214 | 182000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240214 | 181900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240214 | 181800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240214 | 181700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240214 | 181600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240214 | 181500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240214 | 181400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240214 | 181300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240214 | 181200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240214 | 181100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240214 | 181000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240214 | 180900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240214 | 180800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240214 | 180700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240214 | 180600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240214 | 180500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240214 | 180400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240214 | 180300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240214 | 180200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240214 | 180100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240214 | 180000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240214 | 175900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240214 | 175800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240214 | 175700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 123 | 20240214 | 175600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240214 | 175500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240214 | 175400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240214 | 175300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240214 | 175200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240214 | 175100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240214 | 175000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240214 | 174900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240214 | 174800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240214 | 174700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240214 | 174600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240214 | 174500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240214 | 174400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240214 | 174300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240214 | 174200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240214 | 174100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240214 | 174000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240214 | 173900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240214 | 173800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240214 | 173700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240214 | 173600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240214 | 173500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240214 | 173400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240214 | 173300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240214 | 173200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240214 | 173100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240214 | 173000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240214 | 172900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240214 | 172800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240214 | 172700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 153 | 20240214 | 172600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240214 | 172500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240214 | 172400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240214 | 172300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240214 | 172200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240214 | 172100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240214 | 172000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240214 | 171900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240214 | 171800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240214 | 171700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240214 | 171600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240214 | 171500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240214 | 171400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240214 | 171300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240214 | 171200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240214 | 171100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240214 | 171000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240214 | 170900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240214 | 170800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240214 | 170700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240214 | 170600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240214 | 170500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240214 | 170400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240214 | 170300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240214 | 170200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240214 | 170100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240214 | 170000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240214 | 165900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240214 | 165800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240214 | 165700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 183 | 20240214 | 165600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240214 | 165500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240214 | 165400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240214 | 165300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240214 | 165200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240214 | 165100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240214 | 165000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240214 | 164900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240214 | 164800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240214 | 164700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240214 | 164600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240214 | 164500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240214 | 164400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240214 | 164300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240214 | 164200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240214 | 164100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240214 | 164000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240214 | 163900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240214 | 163800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240214 | 163700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240214 | 163600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240214 | 163500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240214 | 163400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240214 | 163300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240214 | 163200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240214 | 163100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240214 | 163000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240214 | 162900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240214 | 162800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240214 | 162700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 213 | 20240214 | 162600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240214 | 162500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240214 | 162400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240214 | 162300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240214 | 162200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240214 | 162100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240214 | 162000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240214 | 161900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240214 | 161800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240214 | 161700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240214 | 161600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240214 | 161500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240214 | 161400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240214 | 161300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240214 | 161200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240214 | 161100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240214 | 161000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240214 | 160900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240214 | 160800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240214 | 160700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240214 | 160600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240214 | 160500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240214 | 160400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240214 | 160300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240214 | 160200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240214 | 160100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240214 | 160000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240214 | 155900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240214 | 155800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240214 | 155700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 243 | 20240214 | 155600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240214 | 155500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240214 | 155400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240214 | 155300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240214 | 155200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240214 | 155100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240214 | 155000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240214 | 154900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240214 | 154800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240214 | 154700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240214 | 154600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240214 | 154500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240214 | 154400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240214 | 154300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240214 | 154200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240214 | 154100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240214 | 154000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240214 | 153900 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240214 | 153800 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240214 | 153700 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240214 | 153600 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240214 | 153500 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240214 | 153400 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240214 | 153300 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240214 | 153200 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240214 | 153100 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240214 | 153000 | 5650077920 | 12530 | 12530 | 12530 | 12530 | 6775 |
| 270 | 20240214 | 152900 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240214 | 152800 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240214 | 152700 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 273 | 20240214 | 152600 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240214 | 152500 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240214 | 152400 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240214 | 152300 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240214 | 152200 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240214 | 152100 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240214 | 152000 | 5565187170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240214 | 151900 | 5565187170 | 12530 | 12530 | 12540 | 12530 | 393 |
| 281 | 20240214 | 151800 | 5560261450 | 12540 | 12540 | 12540 | 12530 | 548 |
| 282 | 20240214 | 151700 | 5553389550 | 12540 | 12530 | 12540 | 12520 | 10403 |
| 283 | 20240214 | 151600 | 5423046040 | 12520 | 12520 | 12530 | 12520 | 664 |
| 284 | 20240214 | 151500 | 5414730950 | 12520 | 12520 | 12530 | 12520 | 821 |
| 285 | 20240214 | 151400 | 5404451970 | 12530 | 12520 | 12530 | 12520 | 658 |
| 286 | 20240214 | 151300 | 5396213540 | 12520 | 12530 | 12530 | 12520 | 3118 |
| 287 | 20240214 | 151200 | 5357173410 | 12520 | 12530 | 12530 | 12520 | 252 |
| 288 | 20240214 | 151100 | 5354018070 | 12530 | 12520 | 12530 | 12520 | 122 |
| 289 | 20240214 | 151000 | 5352490580 | 12520 | 12530 | 12530 | 12520 | 703 |
| 290 | 20240214 | 150900 | 5343684200 | 12520 | 12530 | 12530 | 12520 | 1079 |
| 291 | 20240214 | 150800 | 5330165860 | 12520 | 12530 | 12530 | 12520 | 861 |
| 292 | 20240214 | 150700 | 5319380990 | 12530 | 12520 | 12530 | 12520 | 406 |
| 293 | 20240214 | 150600 | 5314294310 | 12530 | 12520 | 12530 | 12520 | 169 |
| 294 | 20240214 | 150500 | 5312178100 | 12530 | 12530 | 12530 | 12520 | 411 |
| 295 | 20240214 | 150400 | 5307028280 | 12530 | 12520 | 12530 | 12520 | 1352 |
| 296 | 20240214 | 150300 | 5290100920 | 12530 | 12530 | 12530 | 12520 | 261 |
| 297 | 20240214 | 150200 | 5286832140 | 12530 | 12530 | 12530 | 12520 | 226 |
| 298 | 20240214 | 150100 | 5284001640 | 12530 | 12530 | 12530 | 12530 | 360 |
| 299 | 20240214 | 150000 | 5279490840 | 12530 | 12530 | 12530 | 12520 | 659 |
| 300 | 20240214 | 145900 | 5271234000 | 12520 | 12520 | 12530 | 12520 | 189 |
| 301 | 20240214 | 145800 | 5268866870 | 12530 | 12530 | 12530 | 12530 | 165 |
| 302 | 20240214 | 145700 | 5266799420 | 12520 | 12530 | 12530 | 12520 | 1387 |
| 303 | 20240214 | 145600 | 5249423030 | 12530 | 12530 | 12530 | 12520 | 261 |
| 304 | 20240214 | 145500 | 5246153840 | 12530 | 12530 | 12530 | 12520 | 543 |
| 305 | 20240214 | 145400 | 5239350370 | 12530 | 12520 | 12530 | 12520 | 547 |
| 306 | 20240214 | 145300 | 5232497620 | 12530 | 12530 | 12530 | 12520 | 189 |
| 307 | 20240214 | 145200 | 5230129490 | 12530 | 12530 | 12530 | 12530 | 291 |
| 308 | 20240214 | 145100 | 5226483260 | 12530 | 12530 | 12530 | 12530 | 244 |
| 309 | 20240214 | 145000 | 5223425940 | 12530 | 12530 | 12530 | 12520 | 237 |
| 310 | 20240214 | 144900 | 5220457780 | 12520 | 12530 | 12530 | 12520 | 176 |
| 311 | 20240214 | 144800 | 5218253400 | 12530 | 12520 | 12530 | 12520 | 314 |
| 312 | 20240214 | 144700 | 5214320260 | 12530 | 12530 | 12530 | 12520 | 217 |
| 313 | 20240214 | 144600 | 5211602080 | 12530 | 12530 | 12530 | 12520 | 259 |
| 314 | 20240214 | 144500 | 5208357910 | 12520 | 12530 | 12530 | 12520 | 47 |
| 315 | 20240214 | 144400 | 5207769010 | 12520 | 12520 | 12530 | 12520 | 2294 |
| 316 | 20240214 | 144300 | 5179047650 | 12520 | 12530 | 12530 | 12520 | 6235 |
| 317 | 20240214 | 144200 | 5100985050 | 12530 | 12530 | 12530 | 12520 | 469 |
| 318 | 20240214 | 144100 | 5095108530 | 12530 | 12530 | 12530 | 12530 | 126 |
| 319 | 20240214 | 144000 | 5093529750 | 12530 | 12520 | 12530 | 12520 | 3403 |
| 320 | 20240214 | 143900 | 5050891540 | 12530 | 12530 | 12530 | 12520 | 477 |
| 321 | 20240214 | 143800 | 5044917310 | 12520 | 12530 | 12530 | 12520 | 6790 |
| 322 | 20240214 | 143700 | 4959883360 | 12530 | 12530 | 12530 | 12520 | 581 |
| 323 | 20240214 | 143600 | 4952605230 | 12520 | 12530 | 12530 | 12520 | 619 |
| 324 | 20240214 | 143500 | 4944851950 | 12530 | 12530 | 12530 | 12520 | 883 |
| 325 | 20240214 | 143400 | 4933796260 | 12530 | 12530 | 12530 | 12520 | 255 |
| 326 | 20240214 | 143300 | 4930602110 | 12530 | 12530 | 12530 | 12520 | 569 |
| 327 | 20240214 | 143200 | 4923473560 | 12530 | 12520 | 12540 | 12520 | 7792 |
| 328 | 20240214 | 143100 | 4825856320 | 12530 | 12540 | 12540 | 12520 | 1066 |
| 329 | 20240214 | 143000 | 4812492220 | 12540 | 12530 | 12540 | 12530 | 638 |
| 330 | 20240214 | 142900 | 4804497680 | 12530 | 12530 | 12540 | 12530 | 56 |
| 331 | 20240214 | 142800 | 4803795770 | 12530 | 12530 | 12540 | 12530 | 261 |
| 332 | 20240214 | 142700 | 4800525010 | 12530 | 12530 | 12530 | 12530 | 225 |
| 333 | 20240214 | 142600 | 4797705760 | 12530 | 12530 | 12540 | 12530 | 898 |
| 334 | 20240214 | 142500 | 4786453780 | 12530 | 12530 | 12530 | 12520 | 2122 |
| 335 | 20240214 | 142400 | 4759865150 | 12530 | 12530 | 12530 | 12520 | 367 |
| 336 | 20240214 | 142300 | 4755268080 | 12530 | 12530 | 12530 | 12520 | 1806 |
| 337 | 20240214 | 142200 | 4732639000 | 12530 | 12530 | 12530 | 12520 | 191 |
| 338 | 20240214 | 142100 | 4730246200 | 12530 | 12520 | 12530 | 12520 | 176 |
| 339 | 20240214 | 142000 | 4728041860 | 12530 | 12530 | 12530 | 12520 | 186 |
| 340 | 20240214 | 141900 | 4725712590 | 12520 | 12530 | 12530 | 12520 | 4682 |
| 341 | 20240214 | 141800 | 4667087720 | 12530 | 12530 | 12530 | 12520 | 369 |
| 342 | 20240214 | 141700 | 4662466410 | 12530 | 12530 | 12530 | 12530 | 211 |
| 343 | 20240214 | 141600 | 4659822580 | 12520 | 12530 | 12530 | 12520 | 326 |
| 344 | 20240214 | 141500 | 4655740550 | 12530 | 12540 | 12540 | 12520 | 413 |
| 345 | 20240214 | 141400 | 4650566690 | 12530 | 12530 | 12540 | 12530 | 104 |
| 346 | 20240214 | 141300 | 4649263560 | 12530 | 12540 | 12540 | 12520 | 292 |
| 347 | 20240214 | 141200 | 4645605210 | 12530 | 12530 | 12540 | 12530 | 411 |
| 348 | 20240214 | 141100 | 4640455180 | 12530 | 12520 | 12530 | 12520 | 467 |
| 349 | 20240214 | 141000 | 4634605070 | 12540 | 12540 | 12540 | 12530 | 251 |
| 350 | 20240214 | 140900 | 4631459640 | 12530 | 12530 | 12540 | 12530 | 385 |
| 351 | 20240214 | 140800 | 4626634940 | 12520 | 12530 | 12530 | 12520 | 209 |
| 352 | 20240214 | 140700 | 4624017450 | 12530 | 12520 | 12530 | 12520 | 82 |
| 353 | 20240214 | 140600 | 4622990370 | 12530 | 12530 | 12540 | 12520 | 187 |
| 354 | 20240214 | 140500 | 4620647640 | 12530 | 12530 | 12540 | 12520 | 566 |
| 355 | 20240214 | 140400 | 4613556030 | 12520 | 12520 | 12540 | 12520 | 5863 |
| 356 | 20240214 | 140300 | 4540099360 | 12530 | 12530 | 12530 | 12530 | 207 |
| 357 | 20240214 | 140200 | 4537505650 | 12530 | 12520 | 12530 | 12520 | 503 |
| 358 | 20240214 | 140100 | 4531207700 | 12520 | 12530 | 12530 | 12520 | 1540 |
| 359 | 20240214 | 140000 | 4511913950 | 12530 | 12530 | 12540 | 12520 | 2558 |
| 360 | 20240214 | 135900 | 4479865450 | 12520 | 12530 | 12530 | 12520 | 116 |
| 361 | 20240214 | 135800 | 4478412830 | 12530 | 12520 | 12530 | 12520 | 314 |
| 362 | 20240214 | 135700 | 4474480230 | 12530 | 12530 | 12530 | 12520 | 249 |
| 363 | 20240214 | 135600 | 4471361690 | 12530 | 12530 | 12540 | 12520 | 1837 |
| 364 | 20240214 | 135500 | 4448341590 | 12530 | 12530 | 12530 | 12520 | 314 |
| 365 | 20240214 | 135400 | 4444409290 | 12520 | 12520 | 12530 | 12520 | 379 |
| 366 | 20240214 | 135300 | 4439664110 | 12520 | 12530 | 12530 | 12520 | 89 |
| 367 | 20240214 | 135200 | 4438549060 | 12520 | 12520 | 12530 | 12520 | 344 |
| 368 | 20240214 | 135100 | 4434240970 | 12530 | 12530 | 12530 | 12530 | 68 |
| 369 | 20240214 | 135000 | 4433388930 | 12530 | 12530 | 12530 | 12530 | 42 |
| 370 | 20240214 | 134900 | 4432862670 | 12530 | 12530 | 12530 | 12530 | 257 |
| 371 | 20240214 | 134800 | 4429642460 | 12520 | 12530 | 12530 | 12520 | 26 |
| 372 | 20240214 | 134700 | 4429316700 | 12530 | 12540 | 12540 | 12530 | 246 |
| 373 | 20240214 | 134600 | 4426232940 | 12540 | 12540 | 12540 | 12530 | 112 |
| 374 | 20240214 | 134500 | 4424829330 | 12540 | 12530 | 12540 | 12530 | 108 |
| 375 | 20240214 | 134400 | 4423475940 | 12540 | 12540 | 12540 | 12530 | 439 |
| 376 | 20240214 | 134300 | 4417971730 | 12540 | 12530 | 12540 | 12530 | 346 |
| 377 | 20240214 | 134200 | 4413635490 | 12530 | 12540 | 12540 | 12530 | 147 |
| 378 | 20240214 | 134100 | 4411793060 | 12540 | 12530 | 12540 | 12520 | 112 |
| 379 | 20240214 | 134000 | 4410390750 | 12540 | 12530 | 12540 | 12530 | 355 |
| 380 | 20240214 | 133900 | 4405941570 | 12530 | 12530 | 12540 | 12520 | 272 |
| 381 | 20240214 | 133800 | 4402533690 | 12530 | 12530 | 12530 | 12520 | 510 |
| 382 | 20240214 | 133700 | 4396143420 | 12530 | 12530 | 12530 | 12520 | 152 |
| 383 | 20240214 | 133600 | 4394239180 | 12520 | 12530 | 12530 | 12520 | 92 |
| 384 | 20240214 | 133500 | 4393087300 | 12520 | 12520 | 12530 | 12520 | 902 |
| 385 | 20240214 | 133400 | 4381793690 | 12530 | 12530 | 12530 | 12530 | 169 |
| 386 | 20240214 | 133300 | 4379676120 | 12530 | 12530 | 12530 | 12520 | 181 |
| 387 | 20240214 | 133200 | 4377408220 | 12530 | 12530 | 12530 | 12520 | 148 |
| 388 | 20240214 | 133100 | 4375555130 | 12530 | 12530 | 12530 | 12520 | 227 |
| 389 | 20240214 | 133000 | 4372712010 | 12530 | 12520 | 12530 | 12520 | 491 |
| 390 | 20240214 | 132900 | 4366562400 | 12530 | 12540 | 12540 | 12520 | 1808 |
| 391 | 20240214 | 132800 | 4343909170 | 12540 | 12540 | 12540 | 12530 | 699 |
| 392 | 20240214 | 132700 | 4335149540 | 12530 | 12530 | 12530 | 12530 | 108 |
| 393 | 20240214 | 132600 | 4333796300 | 12530 | 12540 | 12540 | 12530 | 78 |
| 394 | 20240214 | 132500 | 4332818190 | 12530 | 12540 | 12540 | 12530 | 301 |
| 395 | 20240214 | 132400 | 4329045360 | 12540 | 12530 | 12540 | 12530 | 253 |
| 396 | 20240214 | 132300 | 4325875160 | 12530 | 12540 | 12540 | 12520 | 380 |
| 397 | 20240214 | 132200 | 4321113030 | 12540 | 12540 | 12540 | 12520 | 630 |
| 398 | 20240214 | 132100 | 4313220410 | 12540 | 12530 | 12540 | 12530 | 112 |
| 399 | 20240214 | 132000 | 4311816160 | 12530 | 12530 | 12540 | 12520 | 137 |
| 400 | 20240214 | 131900 | 4310100320 | 12530 | 12530 | 12530 | 12530 | 677 |
| 401 | 20240214 | 131800 | 4301617510 | 12530 | 12530 | 12530 | 12520 | 266 |
| 402 | 20240214 | 131700 | 4298284710 | 12520 | 12530 | 12540 | 12520 | 409 |
| 403 | 20240214 | 131600 | 4293158550 | 12520 | 12530 | 12530 | 12520 | 1615 |
| 404 | 20240214 | 131500 | 4272923720 | 12530 | 12530 | 12540 | 12530 | 1140 |
| 405 | 20240214 | 131400 | 4258639480 | 12540 | 12540 | 12540 | 12530 | 797 |
| 406 | 20240214 | 131300 | 4248645130 | 12540 | 12540 | 12540 | 12540 | 565 |
| 407 | 20240214 | 131200 | 4241560030 | 12540 | 12540 | 12540 | 12530 | 284 |
| 408 | 20240214 | 131100 | 4237998770 | 12530 | 12540 | 12540 | 12530 | 262 |
| 409 | 20240214 | 131000 | 4234715870 | 12530 | 12540 | 12540 | 12530 | 837 |
| 410 | 20240214 | 130900 | 4224228000 | 12540 | 12540 | 12540 | 12530 | 794 |
| 411 | 20240214 | 130800 | 4214271510 | 12540 | 12530 | 12540 | 12530 | 282 |
| 412 | 20240214 | 130700 | 4210738040 | 12540 | 12540 | 12540 | 12530 | 290 |
| 413 | 20240214 | 130600 | 4207102880 | 12540 | 12530 | 12540 | 12530 | 725 |
| 414 | 20240214 | 130500 | 4198012790 | 12530 | 12530 | 12540 | 12530 | 1941 |
| 415 | 20240214 | 130400 | 4173690190 | 12540 | 12540 | 12540 | 12530 | 1555 |
| 416 | 20240214 | 130300 | 4154193580 | 12530 | 12540 | 12540 | 12530 | 983 |
| 417 | 20240214 | 130200 | 4141875490 | 12540 | 12540 | 12540 | 12530 | 313 |
| 418 | 20240214 | 130100 | 4137951000 | 12540 | 12540 | 12540 | 12530 | 187 |
| 419 | 20240214 | 130000 | 4135607020 | 12540 | 12530 | 12540 | 12530 | 233 |
| 420 | 20240214 | 125900 | 4132687110 | 12540 | 12540 | 12540 | 12530 | 695 |
| 421 | 20240214 | 125800 | 4123973780 | 12540 | 12540 | 12540 | 12520 | 507 |
| 422 | 20240214 | 125700 | 4117622180 | 12540 | 12530 | 12540 | 12530 | 1695 |
| 423 | 20240214 | 125600 | 4096383790 | 12530 | 12530 | 12530 | 12520 | 1438 |
| 424 | 20240214 | 125500 | 4078365740 | 12530 | 12530 | 12530 | 12520 | 345 |
| 425 | 20240214 | 125400 | 4074043670 | 12530 | 12530 | 12530 | 12520 | 843 |
| 426 | 20240214 | 125300 | 4063487870 | 12530 | 12530 | 12530 | 12530 | 92 |
| 427 | 20240214 | 125200 | 4062335110 | 12530 | 12530 | 12530 | 12530 | 317 |
| 428 | 20240214 | 125100 | 4058363100 | 12530 | 12530 | 12530 | 12520 | 195 |
| 429 | 20240214 | 125000 | 4055920650 | 12530 | 12540 | 12540 | 12520 | 8645 |
| 430 | 20240214 | 124900 | 3947610740 | 12530 | 12530 | 12540 | 12530 | 2745 |
| 431 | 20240214 | 124800 | 3913210880 | 12520 | 12530 | 12530 | 12520 | 540 |
| 432 | 20240214 | 124700 | 3906444860 | 12530 | 12530 | 12540 | 12530 | 412 |
| 433 | 20240214 | 124600 | 3901282450 | 12530 | 12530 | 12530 | 12530 | 17 |
| 434 | 20240214 | 124500 | 3901069440 | 12530 | 12540 | 12540 | 12520 | 203 |
| 435 | 20240214 | 124400 | 3898526200 | 12520 | 12530 | 12540 | 12520 | 160 |
| 436 | 20240214 | 124300 | 3896522590 | 12530 | 12540 | 12540 | 12520 | 364 |
| 437 | 20240214 | 124200 | 3891962850 | 12520 | 12530 | 12540 | 12520 | 1142 |
| 438 | 20240214 | 124100 | 3877662430 | 12530 | 12540 | 12540 | 12530 | 477 |
| 439 | 20240214 | 124000 | 3871681840 | 12540 | 12530 | 12540 | 12530 | 289 |
| 440 | 20240214 | 123900 | 3868058720 | 12540 | 12530 | 12540 | 12520 | 396 |
| 441 | 20240214 | 123800 | 3863097210 | 12530 | 12530 | 12530 | 12530 | 78 |
| 442 | 20240214 | 123700 | 3862119870 | 12530 | 12530 | 12530 | 12520 | 99 |
| 443 | 20240214 | 123600 | 3860879920 | 12530 | 12530 | 12530 | 12520 | 74 |
| 444 | 20240214 | 123500 | 3859952730 | 12530 | 12540 | 12540 | 12530 | 82 |
| 445 | 20240214 | 123400 | 3858925230 | 12530 | 12520 | 12540 | 12520 | 785 |
| 446 | 20240214 | 123300 | 3849095350 | 12530 | 12530 | 12530 | 12530 | 85 |
| 447 | 20240214 | 123200 | 3848030300 | 12540 | 12530 | 12540 | 12530 | 96 |
| 448 | 20240214 | 123100 | 3846827250 | 12520 | 12530 | 12530 | 12520 | 110 |
| 449 | 20240214 | 123000 | 3845450010 | 12530 | 12540 | 12540 | 12520 | 228 |
| 450 | 20240214 | 122900 | 3842593680 | 12530 | 12540 | 12540 | 12530 | 190 |
| 451 | 20240214 | 122800 | 3840212730 | 12540 | 12540 | 12540 | 12540 | 119 |
| 452 | 20240214 | 122700 | 3838720470 | 12530 | 12520 | 12540 | 12520 | 857 |
| 453 | 20240214 | 122600 | 3827982750 | 12530 | 12530 | 12530 | 12530 | 141 |
| 454 | 20240214 | 122500 | 3826216020 | 12530 | 12530 | 12530 | 12530 | 1069 |
| 455 | 20240214 | 122400 | 3812821450 | 12530 | 12530 | 12530 | 12530 | 1081 |
| 456 | 20240214 | 122300 | 3799276520 | 12530 | 12530 | 12530 | 12530 | 173 |
| 457 | 20240214 | 122200 | 3797108830 | 12530 | 12520 | 12530 | 12520 | 272 |
| 458 | 20240214 | 122100 | 3793701580 | 12530 | 12530 | 12530 | 12520 | 360 |
| 459 | 20240214 | 122000 | 3789192230 | 12530 | 12520 | 12530 | 12520 | 3715 |
| 460 | 20240214 | 121900 | 3742678650 | 12530 | 12530 | 12530 | 12520 | 245 |
| 461 | 20240214 | 121800 | 3739611200 | 12520 | 12520 | 12530 | 12520 | 585 |
| 462 | 20240214 | 121700 | 3732282490 | 12520 | 12530 | 12530 | 12520 | 17 |
| 463 | 20240214 | 121600 | 3732069510 | 12530 | 12520 | 12530 | 12520 | 161 |
| 464 | 20240214 | 121500 | 3730053180 | 12520 | 12530 | 12530 | 12520 | 384 |
| 465 | 20240214 | 121400 | 3725242540 | 12530 | 12530 | 12530 | 12520 | 1388 |
| 466 | 20240214 | 121300 | 3707854560 | 12530 | 12530 | 12530 | 12530 | 105 |
| 467 | 20240214 | 121200 | 3706538910 | 12530 | 12530 | 12530 | 12520 | 100 |
| 468 | 20240214 | 121100 | 3705286740 | 12530 | 12530 | 12530 | 12520 | 322 |
| 469 | 20240214 | 121000 | 3701253120 | 12530 | 12530 | 12530 | 12520 | 420 |
| 470 | 20240214 | 120900 | 3695991400 | 12530 | 12530 | 12530 | 12530 | 217 |
| 471 | 20240214 | 120800 | 3693272390 | 12520 | 12520 | 12530 | 12520 | 1551 |
| 472 | 20240214 | 120700 | 3673838490 | 12530 | 12530 | 12530 | 12530 | 98 |
| 473 | 20240214 | 120600 | 3672610550 | 12520 | 12530 | 12530 | 12520 | 209 |
| 474 | 20240214 | 120500 | 3669993180 | 12530 | 12530 | 12530 | 12520 | 184 |
| 475 | 20240214 | 120400 | 3667688510 | 12530 | 12530 | 12530 | 12530 | 327 |
| 476 | 20240214 | 120300 | 3663591200 | 12530 | 12520 | 12530 | 12520 | 106 |
| 477 | 20240214 | 120200 | 3662263110 | 12520 | 12530 | 12530 | 12520 | 758 |
| 478 | 20240214 | 120100 | 3652766560 | 12520 | 12530 | 12530 | 12520 | 214 |
| 479 | 20240214 | 120000 | 3650085520 | 12530 | 12530 | 12530 | 12520 | 178 |
| 480 | 20240214 | 115900 | 3647856530 | 12530 | 12530 | 12530 | 12520 | 536 |
| 481 | 20240214 | 115800 | 3641144910 | 12530 | 12530 | 12530 | 12520 | 330 |
| 482 | 20240214 | 115700 | 3637012640 | 12530 | 12530 | 12530 | 12520 | 507 |
| 483 | 20240214 | 115600 | 3630661100 | 12530 | 12530 | 12530 | 12530 | 368 |
| 484 | 20240214 | 115500 | 3626050060 | 12530 | 12530 | 12530 | 12520 | 236 |
| 485 | 20240214 | 115400 | 3623094100 | 12520 | 12530 | 12530 | 12520 | 137 |
| 486 | 20240214 | 115300 | 3621378490 | 12520 | 12530 | 12530 | 12520 | 184 |
| 487 | 20240214 | 115200 | 3619074400 | 12520 | 12530 | 12530 | 12520 | 2281 |
| 488 | 20240214 | 115100 | 3590514130 | 12530 | 12530 | 12530 | 12520 | 216 |
| 489 | 20240214 | 115000 | 3587808590 | 12520 | 12530 | 12530 | 12520 | 403 |
| 490 | 20240214 | 114900 | 3582759910 | 12520 | 12520 | 12530 | 12520 | 687 |
| 491 | 20240214 | 114800 | 3574156830 | 12520 | 12530 | 12530 | 12520 | 129 |
| 492 | 20240214 | 114700 | 3572541710 | 12520 | 12520 | 12530 | 12520 | 546 |
| 493 | 20240214 | 114600 | 3565705750 | 12520 | 12540 | 12540 | 12520 | 2746 |
| 494 | 20240214 | 114500 | 3531301510 | 12540 | 12540 | 12540 | 12530 | 302 |
| 495 | 20240214 | 114400 | 3527516470 | 12540 | 12530 | 12540 | 12530 | 116 |
| 496 | 20240214 | 114300 | 3526061920 | 12530 | 12540 | 12540 | 12530 | 5 |
| 497 | 20240214 | 114200 | 3525999240 | 12530 | 12530 | 12540 | 12530 | 117 |
| 498 | 20240214 | 114100 | 3524533080 | 12530 | 12530 | 12530 | 12520 | 476 |
| 499 | 20240214 | 114000 | 3518572050 | 12520 | 12540 | 12540 | 12520 | 787 |
| 500 | 20240214 | 113900 | 3508711900 | 12530 | 12540 | 12540 | 12530 | 22 |
| 501 | 20240214 | 113800 | 3508436060 | 12530 | 12540 | 12540 | 12530 | 78 |
| 502 | 20240214 | 113700 | 3507457970 | 12540 | 12540 | 12540 | 12530 | 31 |
| 503 | 20240214 | 113600 | 3507069330 | 12540 | 12540 | 12540 | 12530 | 77 |
| 504 | 20240214 | 113500 | 3506103760 | 12540 | 12540 | 12540 | 12540 | 1 |
| 505 | 20240214 | 113400 | 3506091220 | 12530 | 12540 | 12540 | 12520 | 495 |
| 506 | 20240214 | 113300 | 3499890150 | 12540 | 12540 | 12540 | 12530 | 559 |
| 507 | 20240214 | 113200 | 3492885540 | 12520 | 12530 | 12540 | 12520 | 155 |
| 508 | 20240214 | 113100 | 3490944710 | 12540 | 12530 | 12540 | 12520 | 1826 |
| 509 | 20240214 | 113000 | 3468067520 | 12540 | 12530 | 12540 | 12530 | 555 |
| 510 | 20240214 | 112900 | 3461113020 | 12530 | 12530 | 12540 | 12530 | 1718 |
| 511 | 20240214 | 112800 | 3439586020 | 12540 | 12530 | 12540 | 12530 | 534 |
| 512 | 20240214 | 112700 | 3432894390 | 12540 | 12530 | 12540 | 12530 | 250 |
| 513 | 20240214 | 112600 | 3429761810 | 12540 | 12540 | 12540 | 12540 | 273 |
| 514 | 20240214 | 112500 | 3426338390 | 12540 | 12530 | 12540 | 12530 | 515 |
| 515 | 20240214 | 112400 | 3419881330 | 12540 | 12540 | 12540 | 12530 | 210 |
| 516 | 20240214 | 112300 | 3417248190 | 12540 | 12530 | 12540 | 12530 | 314 |
| 517 | 20240214 | 112200 | 3413313630 | 12540 | 12530 | 12540 | 12530 | 1896 |
| 518 | 20240214 | 112100 | 3389556700 | 12530 | 12530 | 12540 | 12530 | 567 |
| 519 | 20240214 | 112000 | 3382452120 | 12530 | 12540 | 12540 | 12530 | 588 |
| 520 | 20240214 | 111900 | 3375078640 | 12540 | 12540 | 12540 | 12540 | 21 |
| 521 | 20240214 | 111800 | 3374815300 | 12540 | 12540 | 12540 | 12530 | 245 |
| 522 | 20240214 | 111700 | 3371743010 | 12540 | 12540 | 12540 | 12540 | 32 |
| 523 | 20240214 | 111600 | 3371341730 | 12540 | 12540 | 12540 | 12540 | 39 |
| 524 | 20240214 | 111500 | 3370852670 | 12540 | 12540 | 12540 | 12530 | 1055 |
| 525 | 20240214 | 111400 | 3357628840 | 12540 | 12530 | 12540 | 12530 | 5206 |
| 526 | 20240214 | 111300 | 3292395130 | 12540 | 12540 | 12540 | 12540 | 28 |
| 527 | 20240214 | 111200 | 3292044010 | 12540 | 12540 | 12540 | 12530 | 408 |
| 528 | 20240214 | 111100 | 3286929240 | 12540 | 12530 | 12540 | 12530 | 359 |
| 529 | 20240214 | 111000 | 3282429640 | 12530 | 12530 | 12540 | 12530 | 188 |
| 530 | 20240214 | 110900 | 3280073640 | 12530 | 12540 | 12540 | 12530 | 188 |
| 531 | 20240214 | 110800 | 3277717920 | 12540 | 12540 | 12540 | 12540 | 44 |
| 532 | 20240214 | 110700 | 3277166160 | 12540 | 12540 | 12540 | 12530 | 120 |
| 533 | 20240214 | 110600 | 3275662170 | 12540 | 12540 | 12540 | 12530 | 379 |
| 534 | 20240214 | 110500 | 3270910590 | 12540 | 12540 | 12540 | 12540 | 30 |
| 535 | 20240214 | 110400 | 3270534390 | 12540 | 12540 | 12540 | 12530 | 113 |
| 536 | 20240214 | 110300 | 3269117380 | 12540 | 12540 | 12540 | 12540 | 17 |
| 537 | 20240214 | 110200 | 3268904200 | 12550 | 12540 | 12550 | 12540 | 79 |
| 538 | 20240214 | 110100 | 3267913280 | 12550 | 12540 | 12550 | 12540 | 186 |
| 539 | 20240214 | 110000 | 3265580200 | 12540 | 12540 | 12540 | 12540 | 145 |
| 540 | 20240214 | 105900 | 3263761900 | 12540 | 12550 | 12550 | 12540 | 317 |
| 541 | 20240214 | 105800 | 3259785920 | 12550 | 12540 | 12550 | 12540 | 348 |
| 542 | 20240214 | 105700 | 3255421940 | 12540 | 12550 | 12550 | 12540 | 404 |
| 543 | 20240214 | 105600 | 3250355770 | 12540 | 12540 | 12550 | 12540 | 169 |
| 544 | 20240214 | 105500 | 3248235810 | 12530 | 12540 | 12540 | 12530 | 6236 |
| 545 | 20240214 | 105400 | 3170040680 | 12540 | 12530 | 12540 | 12530 | 48 |
| 546 | 20240214 | 105300 | 3169438810 | 12530 | 12540 | 12540 | 12530 | 2361 |
| 547 | 20240214 | 105200 | 3139855310 | 12530 | 12530 | 12530 | 12530 | 201 |
| 548 | 20240214 | 105100 | 3137336780 | 12530 | 12540 | 12540 | 12530 | 819 |
| 549 | 20240214 | 105000 | 3127071330 | 12530 | 12530 | 12530 | 12530 | 739 |
| 550 | 20240214 | 104900 | 3117811660 | 12540 | 12540 | 12540 | 12530 | 78 |
| 551 | 20240214 | 104800 | 3116833550 | 12540 | 12540 | 12540 | 12530 | 2470 |
| 552 | 20240214 | 104700 | 3085883840 | 12530 | 12530 | 12530 | 12530 | 117 |
| 553 | 20240214 | 104600 | 3084417830 | 12540 | 12540 | 12540 | 12530 | 2161 |
| 554 | 20240214 | 104500 | 3057330800 | 12540 | 12540 | 12540 | 12530 | 2520 |
| 555 | 20240214 | 104400 | 3025749940 | 12540 | 12540 | 12550 | 12530 | 31122 |
| 556 | 20240214 | 104300 | 2635232890 | 12540 | 12540 | 12540 | 12530 | 216 |
| 557 | 20240214 | 104200 | 2632524260 | 12540 | 12540 | 12540 | 12530 | 3862 |
| 558 | 20240214 | 104100 | 2584096410 | 12540 | 12530 | 12540 | 12530 | 54 |
| 559 | 20240214 | 104000 | 2583419640 | 12530 | 12540 | 12540 | 12530 | 1228 |
| 560 | 20240214 | 103900 | 2568029570 | 12540 | 12540 | 12540 | 12530 | 445 |
| 561 | 20240214 | 103800 | 2562449420 | 12530 | 12540 | 12540 | 12530 | 4058 |
| 562 | 20240214 | 103700 | 2511602270 | 12540 | 12540 | 12540 | 12540 | 59 |
| 563 | 20240214 | 103600 | 2510862410 | 12540 | 12540 | 12540 | 12540 | 5 |
| 564 | 20240214 | 103500 | 2510799710 | 12530 | 12540 | 12540 | 12530 | 1416 |
| 565 | 20240214 | 103400 | 2493056970 | 12540 | 12530 | 12540 | 12530 | 404 |
| 566 | 20240214 | 103300 | 2487993860 | 12530 | 12540 | 12540 | 12530 | 225 |
| 567 | 20240214 | 103200 | 2485173720 | 12540 | 12540 | 12540 | 12530 | 456 |
| 568 | 20240214 | 103100 | 2479456320 | 12540 | 12540 | 12540 | 12530 | 211 |
| 569 | 20240214 | 103000 | 2476810400 | 12540 | 12540 | 12540 | 12530 | 993 |
| 570 | 20240214 | 102900 | 2464366580 | 12540 | 12540 | 12540 | 12530 | 32 |
| 571 | 20240214 | 102800 | 2463965380 | 12540 | 12550 | 12550 | 12530 | 2591 |
| 572 | 20240214 | 102700 | 2431474000 | 12540 | 12550 | 12550 | 12540 | 678 |
| 573 | 20240214 | 102600 | 2422966660 | 12550 | 12550 | 12550 | 12540 | 514 |
| 574 | 20240214 | 102500 | 2416517410 | 12540 | 12540 | 12540 | 12540 | 78 |
| 575 | 20240214 | 102400 | 2415539290 | 12540 | 12540 | 12540 | 12540 | 146 |
| 576 | 20240214 | 102300 | 2413708450 | 12540 | 12540 | 12540 | 12530 | 418 |
| 577 | 20240214 | 102200 | 2408468150 | 12540 | 12540 | 12540 | 12530 | 602 |
| 578 | 20240214 | 102100 | 2400921300 | 12540 | 12530 | 12540 | 12530 | 365 |
| 579 | 20240214 | 102000 | 2396344960 | 12530 | 12540 | 12540 | 12530 | 690 |
| 580 | 20240214 | 101900 | 2387697870 | 12540 | 12540 | 12540 | 12530 | 181 |
| 581 | 20240214 | 101800 | 2385428220 | 12540 | 12540 | 12540 | 12530 | 361 |
| 582 | 20240214 | 101700 | 2380902600 | 12540 | 12540 | 12540 | 12530 | 898 |
| 583 | 20240214 | 101600 | 2369643580 | 12540 | 12540 | 12540 | 12530 | 71 |
| 584 | 20240214 | 101500 | 2368753250 | 12540 | 12540 | 12540 | 12530 | 332 |
| 585 | 20240214 | 101400 | 2364591100 | 12540 | 12550 | 12550 | 12540 | 853 |
| 586 | 20240214 | 101300 | 2353894230 | 12550 | 12550 | 12550 | 12540 | 869 |
| 587 | 20240214 | 101200 | 2342991320 | 12550 | 12540 | 12550 | 12540 | 379 |
| 588 | 20240214 | 101100 | 2338236450 | 12530 | 12530 | 12550 | 12530 | 9483 |
| 589 | 20240214 | 101000 | 2219325910 | 12540 | 12530 | 12540 | 12530 | 381 |
| 590 | 20240214 | 100900 | 2214551560 | 12540 | 12540 | 12540 | 12540 | 148 |
| 591 | 20240214 | 100800 | 2212695640 | 12540 | 12530 | 12540 | 12530 | 3967 |
| 592 | 20240214 | 100700 | 2162986470 | 12530 | 12530 | 12530 | 12520 | 203 |
| 593 | 20240214 | 100600 | 2160443960 | 12520 | 12530 | 12530 | 12520 | 114 |
| 594 | 20240214 | 100500 | 2159016240 | 12530 | 12530 | 12530 | 12520 | 1063 |
| 595 | 20240214 | 100400 | 2145707000 | 12520 | 12530 | 12530 | 12520 | 1022 |
| 596 | 20240214 | 100300 | 2132906440 | 12530 | 12530 | 12530 | 12520 | 510 |
| 597 | 20240214 | 100200 | 2126519800 | 12520 | 12530 | 12530 | 12520 | 611 |
| 598 | 20240214 | 100100 | 2118864830 | 12530 | 12530 | 12530 | 12530 | 62 |
| 599 | 20240214 | 100000 | 2118087970 | 12530 | 12520 | 12530 | 12520 | 347 |
| 600 | 20240214 | 095900 | 2113741520 | 12530 | 12530 | 12530 | 12520 | 218 |
| 601 | 20240214 | 095800 | 2111011030 | 12530 | 12520 | 12530 | 12520 | 260 |
| 602 | 20240214 | 095700 | 2107755180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 603 | 20240214 | 095600 | 2107755180 | 12510 | 12530 | 12530 | 12510 | 1491 |
| 604 | 20240214 | 095500 | 2089084100 | 12530 | 12510 | 12530 | 12510 | 6428 |
| 605 | 20240214 | 095400 | 2008604310 | 12510 | 12520 | 12520 | 12510 | 2615 |
| 606 | 20240214 | 095300 | 1975889660 | 12520 | 12520 | 12520 | 12510 | 150 |
| 607 | 20240214 | 095200 | 1974011710 | 12520 | 12520 | 12520 | 12520 | 113 |
| 608 | 20240214 | 095100 | 1972596950 | 12520 | 12520 | 12520 | 12510 | 342 |
| 609 | 20240214 | 095000 | 1968316450 | 12520 | 12520 | 12520 | 12520 | 133 |
| 610 | 20240214 | 094900 | 1966651290 | 12520 | 12510 | 12520 | 12510 | 312 |
| 611 | 20240214 | 094800 | 1962746190 | 12520 | 12510 | 12520 | 12510 | 626 |
| 612 | 20240214 | 094700 | 1954909870 | 12520 | 12510 | 12520 | 12510 | 1270 |
| 613 | 20240214 | 094600 | 1939022010 | 12510 | 12510 | 12520 | 12510 | 1368 |
| 614 | 20240214 | 094500 | 1921906960 | 12510 | 12510 | 12520 | 12510 | 753 |
| 615 | 20240214 | 094400 | 1912486760 | 12510 | 12510 | 12520 | 12510 | 2635 |
| 616 | 20240214 | 094300 | 1879516700 | 12510 | 12520 | 12520 | 12510 | 404 |
| 617 | 20240214 | 094200 | 1874462590 | 12510 | 12510 | 12510 | 12510 | 1231 |
| 618 | 20240214 | 094100 | 1859062780 | 12510 | 12510 | 12520 | 12510 | 524 |
| 619 | 20240214 | 094000 | 1852507330 | 12520 | 12510 | 12520 | 12510 | 101 |
| 620 | 20240214 | 093900 | 1851243660 | 12520 | 12510 | 12520 | 12510 | 1965 |
| 621 | 20240214 | 093800 | 1826653380 | 12510 | 12510 | 12510 | 12510 | 642 |
| 622 | 20240214 | 093700 | 1818621960 | 12510 | 12510 | 12520 | 12500 | 1937 |
| 623 | 20240214 | 093600 | 1794393620 | 12500 | 12510 | 12510 | 12500 | 1174 |
| 624 | 20240214 | 093500 | 1779709070 | 12510 | 12510 | 12510 | 12500 | 1362 |
| 625 | 20240214 | 093400 | 1762675760 | 12500 | 12510 | 12510 | 12500 | 566 |
| 626 | 20240214 | 093300 | 1755596640 | 12510 | 12510 | 12510 | 12500 | 1781 |
| 627 | 20240214 | 093200 | 1733323100 | 12510 | 12510 | 12510 | 12500 | 1597 |
| 628 | 20240214 | 093100 | 1713354180 | 12510 | 12510 | 12510 | 12500 | 1659 |
| 629 | 20240214 | 093000 | 1692609050 | 12510 | 12510 | 12510 | 12500 | 839 |
| 630 | 20240214 | 092900 | 1682116080 | 12510 | 12510 | 12510 | 12500 | 879 |
| 631 | 20240214 | 092800 | 1671121960 | 12510 | 12510 | 12510 | 12500 | 195 |
| 632 | 20240214 | 092700 | 1668683350 | 12510 | 12510 | 12510 | 12500 | 684 |
| 633 | 20240214 | 092600 | 1660129250 | 12510 | 12510 | 12510 | 12500 | 1086 |
| 634 | 20240214 | 092500 | 1646546390 | 12500 | 12510 | 12510 | 12500 | 836 |
| 635 | 20240214 | 092400 | 1636092420 | 12510 | 12510 | 12510 | 12500 | 952 |
| 636 | 20240214 | 092300 | 1624188130 | 12510 | 12500 | 12510 | 12500 | 1423 |
| 637 | 20240214 | 092200 | 1606392450 | 12510 | 12510 | 12510 | 12500 | 2127 |
| 638 | 20240214 | 092100 | 1579792610 | 12510 | 12510 | 12510 | 12500 | 1263 |
| 639 | 20240214 | 092000 | 1563995400 | 12510 | 12500 | 12510 | 12500 | 3864 |
| 640 | 20240214 | 091900 | 1515690850 | 12510 | 12510 | 12510 | 12510 | 1405 |
| 641 | 20240214 | 091800 | 1498114300 | 12520 | 12520 | 12520 | 12510 | 269 |
| 642 | 20240214 | 091700 | 1494748820 | 12520 | 12510 | 12520 | 12500 | 569 |
| 643 | 20240214 | 091600 | 1487633150 | 12510 | 12510 | 12510 | 12500 | 771 |
| 644 | 20240214 | 091500 | 1477987960 | 12510 | 12510 | 12510 | 12500 | 1906 |
| 645 | 20240214 | 091400 | 1454145900 | 12510 | 12510 | 12510 | 12500 | 247 |
| 646 | 20240214 | 091300 | 1451055980 | 12510 | 12510 | 12520 | 12510 | 2643 |
| 647 | 20240214 | 091200 | 1417991820 | 12510 | 12520 | 12520 | 12510 | 602 |
| 648 | 20240214 | 091100 | 1410457100 | 12520 | 12520 | 12520 | 12510 | 642 |
| 649 | 20240214 | 091000 | 1402419360 | 12520 | 12520 | 12520 | 12510 | 631 |
| 650 | 20240214 | 090900 | 1394519610 | 12510 | 12510 | 12510 | 12510 | 1540 |
| 651 | 20240214 | 090800 | 1375254210 | 12510 | 12490 | 12510 | 12490 | 4728 |
| 652 | 20240214 | 090700 | 1316172240 | 12500 | 12500 | 12500 | 12490 | 3546 |
| 653 | 20240214 | 090600 | 1271847250 | 12500 | 12490 | 12500 | 12490 | 3078 |
| 654 | 20240214 | 090500 | 1233399420 | 12500 | 12500 | 12500 | 12490 | 709 |
| 655 | 20240214 | 090400 | 1224541980 | 12490 | 12490 | 12490 | 12480 | 1059 |
| 656 | 20240214 | 090300 | 1211315870 | 12490 | 12490 | 12500 | 12480 | 45246 |
| 657 | 20240214 | 090200 | 646493240 | 12490 | 12490 | 12500 | 12470 | 8189 |
| 658 | 20240214 | 090100 | 544281570 | 12500 | 12510 | 12510 | 12480 | 657 |
| 659 | 20240214 | 090000 | 536072420 | 12480 | 12510 | 12520 | 12460 | 42897 |