35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 3 | 20240215 | 195400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240215 | 195300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240215 | 195200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240215 | 195100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240215 | 195000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240215 | 194900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240215 | 194800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240215 | 194700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240215 | 194600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240215 | 194500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240215 | 194400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240215 | 194300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240215 | 194200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240215 | 194100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240215 | 194000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240215 | 193900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240215 | 193800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240215 | 193700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240215 | 193600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240215 | 193500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240215 | 193400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240215 | 193300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240215 | 193200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240215 | 193100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240215 | 193000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240215 | 192900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240215 | 192800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240215 | 192700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240215 | 192600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240215 | 192500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 33 | 20240215 | 192400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240215 | 192300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240215 | 192200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240215 | 192100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240215 | 192000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240215 | 191900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240215 | 191800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240215 | 191700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240215 | 191600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240215 | 191500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240215 | 191400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240215 | 191300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240215 | 191200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240215 | 191100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240215 | 191000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240215 | 190900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240215 | 190800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240215 | 190700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240215 | 190600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240215 | 190500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240215 | 190400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240215 | 190300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240215 | 190200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240215 | 190100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240215 | 190000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240215 | 185900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240215 | 185800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240215 | 185700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240215 | 185600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240215 | 185500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 63 | 20240215 | 185400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240215 | 185300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240215 | 185200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240215 | 185100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240215 | 185000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240215 | 184900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240215 | 184800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240215 | 184700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240215 | 184600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240215 | 184500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240215 | 184400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240215 | 184300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240215 | 184200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240215 | 184100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240215 | 184000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240215 | 183900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240215 | 183800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240215 | 183700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240215 | 183600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240215 | 183500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240215 | 183400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240215 | 183300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240215 | 183200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240215 | 183100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240215 | 183000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240215 | 182900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240215 | 182800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240215 | 182700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240215 | 182600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240215 | 182500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 93 | 20240215 | 182400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240215 | 182300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240215 | 182200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240215 | 182100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240215 | 182000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240215 | 181900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240215 | 181800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240215 | 181700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240215 | 181600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240215 | 181500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240215 | 181400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240215 | 181300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240215 | 181200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240215 | 181100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240215 | 181000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240215 | 180900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240215 | 180800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240215 | 180700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240215 | 180600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240215 | 180500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240215 | 180400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240215 | 180300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240215 | 180200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240215 | 180100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240215 | 180000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240215 | 175900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240215 | 175800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240215 | 175700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240215 | 175600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240215 | 175500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 123 | 20240215 | 175400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240215 | 175300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240215 | 175200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240215 | 175100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240215 | 175000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240215 | 174900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240215 | 174800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240215 | 174700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240215 | 174600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240215 | 174500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240215 | 174400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240215 | 174300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240215 | 174200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240215 | 174100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240215 | 174000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240215 | 173900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240215 | 173800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240215 | 173700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240215 | 173600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240215 | 173500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240215 | 173400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240215 | 173300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240215 | 173200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240215 | 173100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240215 | 173000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240215 | 172900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240215 | 172800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240215 | 172700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240215 | 172600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240215 | 172500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 153 | 20240215 | 172400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240215 | 172300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240215 | 172200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240215 | 172100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240215 | 172000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240215 | 171900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240215 | 171800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240215 | 171700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240215 | 171600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240215 | 171500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240215 | 171400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240215 | 171300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240215 | 171200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240215 | 171100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240215 | 171000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240215 | 170900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240215 | 170800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240215 | 170700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240215 | 170600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240215 | 170500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240215 | 170400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240215 | 170300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240215 | 170200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240215 | 170100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240215 | 170000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240215 | 165900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240215 | 165800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240215 | 165700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240215 | 165600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240215 | 165500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 183 | 20240215 | 165400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240215 | 165300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240215 | 165200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240215 | 165100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240215 | 165000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240215 | 164900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240215 | 164800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240215 | 164700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240215 | 164600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240215 | 164500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240215 | 164400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240215 | 164300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240215 | 164200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240215 | 164100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240215 | 164000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240215 | 163900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240215 | 163800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240215 | 163700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240215 | 163600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240215 | 163500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240215 | 163400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240215 | 163300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240215 | 163200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240215 | 163100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240215 | 163000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240215 | 162900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240215 | 162800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240215 | 162700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240215 | 162600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240215 | 162500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 213 | 20240215 | 162400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240215 | 162300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240215 | 162200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240215 | 162100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240215 | 162000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240215 | 161900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240215 | 161800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240215 | 161700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240215 | 161600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240215 | 161500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240215 | 161400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240215 | 161300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240215 | 161200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240215 | 161100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240215 | 161000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240215 | 160900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240215 | 160800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240215 | 160700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240215 | 160600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240215 | 160500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240215 | 160400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240215 | 160300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240215 | 160200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240215 | 160100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240215 | 160000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240215 | 155900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240215 | 155800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240215 | 155700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240215 | 155600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240215 | 155500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 243 | 20240215 | 155400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240215 | 155300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240215 | 155200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240215 | 155100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240215 | 155000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240215 | 154900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240215 | 154800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240215 | 154700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240215 | 154600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240215 | 154500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240215 | 154400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240215 | 154300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240215 | 154200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240215 | 154100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240215 | 154000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240215 | 153900 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240215 | 153800 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240215 | 153700 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240215 | 153600 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240215 | 153500 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240215 | 153400 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240215 | 153300 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240215 | 153200 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240215 | 153100 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240215 | 153000 | 5624410620 | 12530 | 12530 | 12530 | 12530 | 5169 |
| 268 | 20240215 | 152900 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20240215 | 152800 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20240215 | 152700 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20240215 | 152600 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20240215 | 152500 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 273 | 20240215 | 152400 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20240215 | 152300 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20240215 | 152200 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20240215 | 152100 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20240215 | 152000 | 5559643050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20240215 | 151900 | 5559643050 | 12540 | 12540 | 12550 | 12530 | 1477 |
| 279 | 20240215 | 151800 | 5541125190 | 12530 | 12530 | 12540 | 12530 | 3308 |
| 280 | 20240215 | 151700 | 5499675260 | 12540 | 12530 | 12540 | 12530 | 240 |
| 281 | 20240215 | 151600 | 5496666860 | 12540 | 12540 | 12540 | 12530 | 344 |
| 282 | 20240215 | 151500 | 5492355450 | 12530 | 12530 | 12530 | 12520 | 1936 |
| 283 | 20240215 | 151400 | 5468102930 | 12530 | 12530 | 12540 | 12520 | 21602 |
| 284 | 20240215 | 151300 | 5197430090 | 12530 | 12540 | 12540 | 12530 | 213 |
| 285 | 20240215 | 151200 | 5194759600 | 12540 | 12540 | 12540 | 12530 | 1969 |
| 286 | 20240215 | 151100 | 5170078900 | 12530 | 12540 | 12540 | 12530 | 1704 |
| 287 | 20240215 | 151000 | 5148726510 | 12530 | 12540 | 12540 | 12530 | 1283 |
| 288 | 20240215 | 150900 | 5132639940 | 12540 | 12540 | 12540 | 12530 | 214 |
| 289 | 20240215 | 150800 | 5129956830 | 12540 | 12530 | 12540 | 12530 | 1138 |
| 290 | 20240215 | 150700 | 5115693630 | 12540 | 12530 | 12540 | 12530 | 648 |
| 291 | 20240215 | 150600 | 5107568950 | 12530 | 12540 | 12540 | 12530 | 655 |
| 292 | 20240215 | 150500 | 5099355970 | 12540 | 12540 | 12540 | 12530 | 229 |
| 293 | 20240215 | 150400 | 5096485750 | 12540 | 12540 | 12540 | 12530 | 298 |
| 294 | 20240215 | 150300 | 5092749390 | 12540 | 12540 | 12540 | 12530 | 977 |
| 295 | 20240215 | 150200 | 5080498360 | 12540 | 12530 | 12540 | 12530 | 294 |
| 296 | 20240215 | 150100 | 5076811790 | 12530 | 12540 | 12540 | 12530 | 460 |
| 297 | 20240215 | 150000 | 5071046010 | 12540 | 12530 | 12540 | 12530 | 1747 |
| 298 | 20240215 | 145900 | 5049142210 | 12530 | 12540 | 12540 | 12530 | 84 |
| 299 | 20240215 | 145800 | 5048089390 | 12530 | 12540 | 12540 | 12530 | 441 |
| 300 | 20240215 | 145700 | 5042562200 | 12540 | 12530 | 12540 | 12530 | 1752 |
| 301 | 20240215 | 145600 | 5020595840 | 12530 | 12540 | 12540 | 12530 | 410 |
| 302 | 20240215 | 145500 | 5015456530 | 12530 | 12540 | 12540 | 12530 | 337 |
| 303 | 20240215 | 145400 | 5011233030 | 12540 | 12530 | 12540 | 12530 | 2842 |
| 304 | 20240215 | 145300 | 4975616960 | 12540 | 12530 | 12540 | 12530 | 1260 |
| 305 | 20240215 | 145200 | 4959823430 | 12530 | 12530 | 12540 | 12530 | 5194 |
| 306 | 20240215 | 145100 | 4894739760 | 12530 | 12540 | 12540 | 12530 | 1029 |
| 307 | 20240215 | 145000 | 4881837590 | 12540 | 12540 | 12540 | 12530 | 589 |
| 308 | 20240215 | 144900 | 4874454390 | 12530 | 12540 | 12540 | 12530 | 522 |
| 309 | 20240215 | 144800 | 4867911010 | 12540 | 12540 | 12540 | 12530 | 351 |
| 310 | 20240215 | 144700 | 4863511930 | 12540 | 12530 | 12540 | 12530 | 9488 |
| 311 | 20240215 | 144600 | 4744625340 | 12530 | 12540 | 12540 | 12530 | 2658 |
| 312 | 20240215 | 144500 | 4711306950 | 12530 | 12540 | 12540 | 12530 | 925 |
| 313 | 20240215 | 144400 | 4699713760 | 12540 | 12530 | 12540 | 12530 | 299 |
| 314 | 20240215 | 144300 | 4695966760 | 12540 | 12530 | 12540 | 12530 | 471 |
| 315 | 20240215 | 144200 | 4690062800 | 12540 | 12540 | 12540 | 12530 | 339 |
| 316 | 20240215 | 144100 | 4685814250 | 12530 | 12540 | 12540 | 12530 | 405 |
| 317 | 20240215 | 144000 | 4680738200 | 12530 | 12530 | 12540 | 12530 | 628 |
| 318 | 20240215 | 143900 | 4672865940 | 12530 | 12530 | 12540 | 12530 | 348 |
| 319 | 20240215 | 143800 | 4668505110 | 12530 | 12540 | 12540 | 12530 | 220 |
| 320 | 20240215 | 143700 | 4665748370 | 12540 | 12530 | 12540 | 12530 | 2170 |
| 321 | 20240215 | 143600 | 4638557510 | 12540 | 12530 | 12540 | 12530 | 565 |
| 322 | 20240215 | 143500 | 4631476470 | 12540 | 12530 | 12540 | 12530 | 1693 |
| 323 | 20240215 | 143400 | 4610251180 | 12540 | 12530 | 12540 | 12530 | 886 |
| 324 | 20240215 | 143300 | 4599146840 | 12530 | 12540 | 12540 | 12530 | 422 |
| 325 | 20240215 | 143200 | 4593859140 | 12530 | 12530 | 12550 | 12530 | 126 |
| 326 | 20240215 | 143100 | 4592279090 | 12530 | 12540 | 12550 | 12530 | 286 |
| 327 | 20240215 | 143000 | 4588692830 | 12530 | 12530 | 12540 | 12530 | 1380 |
| 328 | 20240215 | 142900 | 4571390230 | 12530 | 12540 | 12550 | 12530 | 517 |
| 329 | 20240215 | 142800 | 4564907190 | 12540 | 12540 | 12550 | 12540 | 285 |
| 330 | 20240215 | 142700 | 4561332900 | 12540 | 12540 | 12540 | 12540 | 268 |
| 331 | 20240215 | 142600 | 4557972180 | 12540 | 12540 | 12540 | 12540 | 373 |
| 332 | 20240215 | 142500 | 4553294760 | 12540 | 12540 | 12540 | 12540 | 61 |
| 333 | 20240215 | 142400 | 4552529820 | 12540 | 12540 | 12540 | 12540 | 508 |
| 334 | 20240215 | 142300 | 4546159500 | 12540 | 12540 | 12540 | 12540 | 495 |
| 335 | 20240215 | 142200 | 4539952200 | 12540 | 12540 | 12550 | 12540 | 371 |
| 336 | 20240215 | 142100 | 4535299820 | 12540 | 12540 | 12540 | 12540 | 361 |
| 337 | 20240215 | 142000 | 4530772880 | 12540 | 12540 | 12550 | 12540 | 280 |
| 338 | 20240215 | 141900 | 4527261670 | 12540 | 12540 | 12550 | 12540 | 270 |
| 339 | 20240215 | 141800 | 4523875720 | 12540 | 12540 | 12550 | 12540 | 421 |
| 340 | 20240215 | 141700 | 4518595630 | 12540 | 12550 | 12550 | 12530 | 1827 |
| 341 | 20240215 | 141600 | 4495684550 | 12540 | 12540 | 12550 | 12540 | 13248 |
| 342 | 20240215 | 141500 | 4329554460 | 12540 | 12540 | 12540 | 12540 | 253 |
| 343 | 20240215 | 141400 | 4326381840 | 12550 | 12550 | 12550 | 12540 | 770 |
| 344 | 20240215 | 141300 | 4316722840 | 12540 | 12540 | 12550 | 12540 | 8623 |
| 345 | 20240215 | 141200 | 4208506790 | 12540 | 12540 | 12540 | 12540 | 199 |
| 346 | 20240215 | 141100 | 4206011330 | 12540 | 12540 | 12550 | 12540 | 530 |
| 347 | 20240215 | 141000 | 4199365080 | 12540 | 12550 | 12550 | 12540 | 273 |
| 348 | 20240215 | 140900 | 4195941470 | 12540 | 12540 | 12550 | 12540 | 342 |
| 349 | 20240215 | 140800 | 4191652490 | 12540 | 12540 | 12550 | 12540 | 255 |
| 350 | 20240215 | 140700 | 4188452930 | 12540 | 12550 | 12550 | 12540 | 610 |
| 351 | 20240215 | 140600 | 4180799450 | 12550 | 12550 | 12550 | 12550 | 410 |
| 352 | 20240215 | 140500 | 4175653950 | 12550 | 12550 | 12550 | 12550 | 276 |
| 353 | 20240215 | 140400 | 4172190150 | 12550 | 12550 | 12560 | 12540 | 1816 |
| 354 | 20240215 | 140300 | 4149399330 | 12550 | 12550 | 12560 | 12550 | 999 |
| 355 | 20240215 | 140200 | 4136861770 | 12550 | 12550 | 12560 | 12550 | 315 |
| 356 | 20240215 | 140100 | 4132908270 | 12550 | 12550 | 12550 | 12550 | 4423 |
| 357 | 20240215 | 140000 | 4077399620 | 12550 | 12550 | 12560 | 12550 | 2070 |
| 358 | 20240215 | 135900 | 4051421070 | 12550 | 12550 | 12560 | 12550 | 553 |
| 359 | 20240215 | 135800 | 4044480390 | 12550 | 12550 | 12550 | 12550 | 253 |
| 360 | 20240215 | 135700 | 4041305240 | 12550 | 12550 | 12550 | 12550 | 566 |
| 361 | 20240215 | 135600 | 4034201940 | 12560 | 12560 | 12560 | 12550 | 311 |
| 362 | 20240215 | 135500 | 4030297880 | 12560 | 12560 | 12560 | 12550 | 592 |
| 363 | 20240215 | 135400 | 4022866710 | 12550 | 12550 | 12560 | 12550 | 273 |
| 364 | 20240215 | 135300 | 4019440360 | 12560 | 12560 | 12560 | 12550 | 315 |
| 365 | 20240215 | 135200 | 4015486410 | 12560 | 12550 | 12560 | 12550 | 419 |
| 366 | 20240215 | 135100 | 4010227440 | 12560 | 12550 | 12560 | 12550 | 212 |
| 367 | 20240215 | 135000 | 4007565640 | 12560 | 12560 | 12560 | 12550 | 1092 |
| 368 | 20240215 | 134900 | 3993859520 | 12550 | 12560 | 12560 | 12550 | 510 |
| 369 | 20240215 | 134800 | 3987458260 | 12560 | 12550 | 12560 | 12550 | 261 |
| 370 | 20240215 | 134700 | 3984182570 | 12550 | 12550 | 12550 | 12550 | 286 |
| 371 | 20240215 | 134600 | 3980593270 | 12550 | 12560 | 12560 | 12550 | 420 |
| 372 | 20240215 | 134500 | 3975322240 | 12550 | 12550 | 12560 | 12550 | 265 |
| 373 | 20240215 | 134400 | 3971995810 | 12550 | 12560 | 12560 | 12550 | 316 |
| 374 | 20240215 | 134300 | 3968029300 | 12550 | 12560 | 12560 | 12550 | 707 |
| 375 | 20240215 | 134200 | 3959154760 | 12560 | 12560 | 12560 | 12550 | 164 |
| 376 | 20240215 | 134100 | 3957095460 | 12560 | 12550 | 12560 | 12550 | 259 |
| 377 | 20240215 | 134000 | 3953845000 | 12560 | 12550 | 12560 | 12550 | 336 |
| 378 | 20240215 | 133900 | 3949628000 | 12550 | 12550 | 12560 | 12550 | 263 |
| 379 | 20240215 | 133800 | 3946327250 | 12560 | 12560 | 12560 | 12550 | 504 |
| 380 | 20240215 | 133700 | 3940001610 | 12560 | 12550 | 12560 | 12550 | 287 |
| 381 | 20240215 | 133600 | 3936399640 | 12550 | 12560 | 12560 | 12550 | 8614 |
| 382 | 20240215 | 133500 | 3828293920 | 12550 | 12560 | 12560 | 12550 | 1259 |
| 383 | 20240215 | 133400 | 3812489360 | 12560 | 12550 | 12560 | 12550 | 412 |
| 384 | 20240215 | 133300 | 3807316560 | 12560 | 12550 | 12560 | 12550 | 49 |
| 385 | 20240215 | 133200 | 3806701600 | 12550 | 12560 | 12560 | 12550 | 1100 |
| 386 | 20240215 | 133100 | 3792890100 | 12550 | 12550 | 12560 | 12550 | 821 |
| 387 | 20240215 | 133000 | 3782581090 | 12550 | 12550 | 12550 | 12550 | 260 |
| 388 | 20240215 | 132900 | 3779318090 | 12550 | 12550 | 12550 | 12550 | 383 |
| 389 | 20240215 | 132800 | 3774511440 | 12550 | 12560 | 12560 | 12550 | 229 |
| 390 | 20240215 | 132700 | 3771637480 | 12550 | 12560 | 12560 | 12550 | 272 |
| 391 | 20240215 | 132600 | 3768223620 | 12560 | 12550 | 12560 | 12550 | 756 |
| 392 | 20240215 | 132500 | 3758731650 | 12550 | 12560 | 12560 | 12550 | 699 |
| 393 | 20240215 | 132400 | 3749955510 | 12560 | 12560 | 12560 | 12550 | 416 |
| 394 | 20240215 | 132300 | 3744734020 | 12560 | 12550 | 12560 | 12550 | 2362 |
| 395 | 20240215 | 132200 | 3715087860 | 12550 | 12550 | 12560 | 12550 | 1198 |
| 396 | 20240215 | 132100 | 3700043560 | 12560 | 12550 | 12560 | 12550 | 479 |
| 397 | 20240215 | 132000 | 3694030160 | 12550 | 12560 | 12560 | 12550 | 648 |
| 398 | 20240215 | 131900 | 3685893840 | 12560 | 12550 | 12560 | 12550 | 249 |
| 399 | 20240215 | 131800 | 3682768850 | 12550 | 12560 | 12560 | 12550 | 441 |
| 400 | 20240215 | 131700 | 3677232260 | 12550 | 12550 | 12560 | 12550 | 273 |
| 401 | 20240215 | 131600 | 3673806070 | 12550 | 12550 | 12550 | 12550 | 273 |
| 402 | 20240215 | 131500 | 3670379920 | 12560 | 12560 | 12560 | 12550 | 306 |
| 403 | 20240215 | 131400 | 3666538470 | 12560 | 12550 | 12560 | 12550 | 308 |
| 404 | 20240215 | 131300 | 3662672140 | 12560 | 12550 | 12560 | 12550 | 163 |
| 405 | 20240215 | 131200 | 3660625360 | 12550 | 12550 | 12560 | 12550 | 615 |
| 406 | 20240215 | 131100 | 3652905880 | 12550 | 12560 | 12560 | 12550 | 566 |
| 407 | 20240215 | 131000 | 3645801890 | 12560 | 12560 | 12560 | 12550 | 428 |
| 408 | 20240215 | 130900 | 3640429370 | 12560 | 12550 | 12560 | 12550 | 200 |
| 409 | 20240215 | 130800 | 3637919360 | 12550 | 12560 | 12560 | 12550 | 668 |
| 410 | 20240215 | 130700 | 3629535840 | 12560 | 12560 | 12560 | 12560 | 227 |
| 411 | 20240215 | 130600 | 3626684720 | 12550 | 12550 | 12550 | 12550 | 402 |
| 412 | 20240215 | 130500 | 3621639620 | 12560 | 12560 | 12560 | 12560 | 247 |
| 413 | 20240215 | 130400 | 3618537300 | 12560 | 12560 | 12560 | 12560 | 253 |
| 414 | 20240215 | 130300 | 3615359620 | 12560 | 12560 | 12560 | 12560 | 2 |
| 415 | 20240215 | 130200 | 3615334500 | 12550 | 12550 | 12560 | 12550 | 1618 |
| 416 | 20240215 | 130100 | 3595028570 | 12560 | 12560 | 12560 | 12550 | 190 |
| 417 | 20240215 | 130000 | 3592642350 | 12560 | 12560 | 12560 | 12550 | 229 |
| 418 | 20240215 | 125900 | 3589767890 | 12550 | 12560 | 12560 | 12550 | 132 |
| 419 | 20240215 | 125800 | 3588110080 | 12560 | 12560 | 12560 | 12550 | 500 |
| 420 | 20240215 | 125700 | 3581830630 | 12560 | 12560 | 12560 | 12550 | 788 |
| 421 | 20240215 | 125600 | 3571933370 | 12550 | 12560 | 12560 | 12550 | 234 |
| 422 | 20240215 | 125500 | 3568995490 | 12560 | 12560 | 12560 | 12560 | 83 |
| 423 | 20240215 | 125400 | 3567953010 | 12550 | 12560 | 12560 | 12550 | 1826 |
| 424 | 20240215 | 125300 | 3545036080 | 12560 | 12560 | 12560 | 12560 | 497 |
| 425 | 20240215 | 125200 | 3538793760 | 12560 | 12560 | 12560 | 12560 | 321 |
| 426 | 20240215 | 125100 | 3534762000 | 12560 | 12560 | 12560 | 12550 | 298 |
| 427 | 20240215 | 125000 | 3531019400 | 12560 | 12560 | 12560 | 12560 | 42 |
| 428 | 20240215 | 124900 | 3530491880 | 12560 | 12560 | 12560 | 12550 | 2196 |
| 429 | 20240215 | 124800 | 3502923120 | 12560 | 12560 | 12560 | 12560 | 150 |
| 430 | 20240215 | 124700 | 3501039120 | 12560 | 12570 | 12570 | 12560 | 2952 |
| 431 | 20240215 | 124600 | 3463961640 | 12560 | 12570 | 12570 | 12560 | 4088 |
| 432 | 20240215 | 124500 | 3412607020 | 12570 | 12560 | 12570 | 12560 | 53 |
| 433 | 20240215 | 124400 | 3411941150 | 12560 | 12560 | 12570 | 12560 | 1889 |
| 434 | 20240215 | 124300 | 3388215210 | 12560 | 12560 | 12560 | 12560 | 1063 |
| 435 | 20240215 | 124200 | 3374863930 | 12560 | 12560 | 12570 | 12560 | 937 |
| 436 | 20240215 | 124100 | 3363094460 | 12570 | 12570 | 12570 | 12560 | 489 |
| 437 | 20240215 | 124000 | 3356952490 | 12570 | 12570 | 12570 | 12570 | 99 |
| 438 | 20240215 | 123900 | 3355708060 | 12570 | 12560 | 12570 | 12560 | 2505 |
| 439 | 20240215 | 123800 | 3324244990 | 12560 | 12570 | 12570 | 12560 | 639 |
| 440 | 20240215 | 123700 | 3316217470 | 12570 | 12570 | 12570 | 12560 | 231 |
| 441 | 20240215 | 123600 | 3313314300 | 12560 | 12570 | 12570 | 12560 | 19 |
| 442 | 20240215 | 123500 | 3313075650 | 12570 | 12560 | 12570 | 12560 | 5095 |
| 443 | 20240215 | 123400 | 3249082150 | 12560 | 12560 | 12570 | 12560 | 30 |
| 444 | 20240215 | 123300 | 3248705300 | 12570 | 12570 | 12570 | 12560 | 2242 |
| 445 | 20240215 | 123200 | 3220545450 | 12560 | 12560 | 12560 | 12560 | 12 |
| 446 | 20240215 | 123100 | 3220394730 | 12560 | 12570 | 12570 | 12560 | 2021 |
| 447 | 20240215 | 123000 | 3195010940 | 12560 | 12570 | 12570 | 12560 | 66 |
| 448 | 20240215 | 122900 | 3194181950 | 12570 | 12570 | 12570 | 12570 | 73 |
| 449 | 20240215 | 122800 | 3193264340 | 12570 | 12560 | 12570 | 12560 | 115 |
| 450 | 20240215 | 122700 | 3191819790 | 12560 | 12560 | 12560 | 12560 | 11 |
| 451 | 20240215 | 122600 | 3191681630 | 12560 | 12570 | 12570 | 12560 | 3145 |
| 452 | 20240215 | 122500 | 3152180360 | 12570 | 12560 | 12570 | 12560 | 43 |
| 453 | 20240215 | 122400 | 3151640010 | 12560 | 12560 | 12570 | 12560 | 796 |
| 454 | 20240215 | 122300 | 3141640480 | 12570 | 12570 | 12570 | 12570 | 94 |
| 455 | 20240215 | 122200 | 3140458900 | 12560 | 12570 | 12570 | 12560 | 22 |
| 456 | 20240215 | 122100 | 3140182490 | 12560 | 12570 | 12570 | 12560 | 199 |
| 457 | 20240215 | 122000 | 3137681480 | 12570 | 12560 | 12570 | 12560 | 81 |
| 458 | 20240215 | 121900 | 3136663390 | 12570 | 12560 | 12570 | 12560 | 11 |
| 459 | 20240215 | 121800 | 3136525220 | 12560 | 12570 | 12570 | 12560 | 211 |
| 460 | 20240215 | 121700 | 3133875050 | 12560 | 12560 | 12570 | 12560 | 429 |
| 461 | 20240215 | 121600 | 3128486290 | 12560 | 12570 | 12570 | 12560 | 101 |
| 462 | 20240215 | 121500 | 3127216900 | 12570 | 12570 | 12570 | 12570 | 103 |
| 463 | 20240215 | 121400 | 3125922190 | 12570 | 12570 | 12570 | 12560 | 176 |
| 464 | 20240215 | 121300 | 3123711410 | 12560 | 12560 | 12570 | 12560 | 71 |
| 465 | 20240215 | 121200 | 3122819560 | 12570 | 12560 | 12570 | 12550 | 424 |
| 466 | 20240215 | 121100 | 3117495160 | 12560 | 12560 | 12560 | 12560 | 979 |
| 467 | 20240215 | 121000 | 3105198920 | 12560 | 12560 | 12570 | 12560 | 2237 |
| 468 | 20240215 | 120900 | 3077101100 | 12560 | 12560 | 12570 | 12560 | 1559 |
| 469 | 20240215 | 120800 | 3057518790 | 12570 | 12560 | 12570 | 12560 | 11 |
| 470 | 20240215 | 120700 | 3057380620 | 12560 | 12570 | 12570 | 12560 | 115 |
| 471 | 20240215 | 120600 | 3055935990 | 12570 | 12570 | 12570 | 12560 | 76 |
| 472 | 20240215 | 120500 | 3054981390 | 12570 | 12570 | 12570 | 12560 | 457 |
| 473 | 20240215 | 120400 | 3049238900 | 12560 | 12560 | 12570 | 12560 | 268 |
| 474 | 20240215 | 120300 | 3045872800 | 12570 | 12560 | 12570 | 12560 | 47 |
| 475 | 20240215 | 120200 | 3045282030 | 12560 | 12560 | 12560 | 12560 | 3394 |
| 476 | 20240215 | 120100 | 3002653390 | 12560 | 12560 | 12560 | 12560 | 713 |
| 477 | 20240215 | 120000 | 2993698110 | 12570 | 12560 | 12570 | 12560 | 1579 |
| 478 | 20240215 | 115900 | 2973861970 | 12570 | 12570 | 12570 | 12560 | 490 |
| 479 | 20240215 | 115800 | 2967706830 | 12570 | 12560 | 12570 | 12560 | 3656 |
| 480 | 20240215 | 115700 | 2921787460 | 12570 | 12570 | 12570 | 12570 | 184 |
| 481 | 20240215 | 115600 | 2919474580 | 12560 | 12570 | 12570 | 12560 | 229 |
| 482 | 20240215 | 115500 | 2916596230 | 12560 | 12570 | 12570 | 12560 | 238 |
| 483 | 20240215 | 115400 | 2913606070 | 12570 | 12560 | 12570 | 12560 | 23 |
| 484 | 20240215 | 115300 | 2913317120 | 12560 | 12560 | 12570 | 12560 | 7364 |
| 485 | 20240215 | 115200 | 2820825270 | 12570 | 12570 | 12570 | 12560 | 79 |
| 486 | 20240215 | 115100 | 2819832340 | 12570 | 12560 | 12570 | 12560 | 63 |
| 487 | 20240215 | 115000 | 2819041020 | 12560 | 12570 | 12570 | 12560 | 15 |
| 488 | 20240215 | 114900 | 2818852520 | 12560 | 12570 | 12570 | 12560 | 394 |
| 489 | 20240215 | 114800 | 2813903180 | 12570 | 12560 | 12570 | 12560 | 52 |
| 490 | 20240215 | 114700 | 2813250050 | 12570 | 12570 | 12570 | 12570 | 143 |
| 491 | 20240215 | 114600 | 2811452540 | 12570 | 12560 | 12570 | 12560 | 160 |
| 492 | 20240215 | 114500 | 2809441620 | 12560 | 12560 | 12570 | 12560 | 3446 |
| 493 | 20240215 | 114400 | 2766159600 | 12570 | 12570 | 12570 | 12570 | 4 |
| 494 | 20240215 | 114300 | 2766109320 | 12560 | 12570 | 12570 | 12560 | 1759 |
| 495 | 20240215 | 114200 | 2743998900 | 12570 | 12570 | 12570 | 12560 | 949 |
| 496 | 20240215 | 114100 | 2732079200 | 12570 | 12570 | 12570 | 12560 | 453 |
| 497 | 20240215 | 114000 | 2726385350 | 12570 | 12570 | 12570 | 12570 | 70 |
| 498 | 20240215 | 113900 | 2725505450 | 12570 | 12560 | 12570 | 12560 | 21 |
| 499 | 20240215 | 113800 | 2725241540 | 12570 | 12570 | 12570 | 12570 | 94 |
| 500 | 20240215 | 113700 | 2724059960 | 12570 | 12560 | 12570 | 12560 | 368 |
| 501 | 20240215 | 113600 | 2719434770 | 12560 | 12570 | 12570 | 12560 | 293 |
| 502 | 20240215 | 113500 | 2715753300 | 12570 | 12570 | 12570 | 12570 | 6 |
| 503 | 20240215 | 113400 | 2715677880 | 12560 | 12560 | 12570 | 12560 | 5387 |
| 504 | 20240215 | 113300 | 2648016700 | 12560 | 12560 | 12570 | 12560 | 255 |
| 505 | 20240215 | 113200 | 2644813880 | 12560 | 12570 | 12570 | 12560 | 94 |
| 506 | 20240215 | 113100 | 2643633200 | 12570 | 12560 | 12570 | 12560 | 1950 |
| 507 | 20240215 | 113000 | 2619123360 | 12570 | 12570 | 12570 | 12560 | 146 |
| 508 | 20240215 | 112900 | 2617289130 | 12560 | 12560 | 12570 | 12560 | 501 |
| 509 | 20240215 | 112800 | 2610996230 | 12560 | 12570 | 12570 | 12560 | 101 |
| 510 | 20240215 | 112700 | 2609727660 | 12570 | 12570 | 12570 | 12560 | 1550 |
| 511 | 20240215 | 112600 | 2590259140 | 12570 | 12560 | 12570 | 12560 | 234 |
| 512 | 20240215 | 112500 | 2587319340 | 12560 | 12560 | 12570 | 12560 | 445 |
| 513 | 20240215 | 112400 | 2581729580 | 12570 | 12560 | 12570 | 12560 | 159 |
| 514 | 20240215 | 112300 | 2579731460 | 12570 | 12570 | 12570 | 12570 | 76 |
| 515 | 20240215 | 112200 | 2578776140 | 12570 | 12570 | 12570 | 12570 | 100 |
| 516 | 20240215 | 112100 | 2577519140 | 12570 | 12560 | 12570 | 12560 | 573 |
| 517 | 20240215 | 112000 | 2570321760 | 12570 | 12570 | 12570 | 12560 | 77 |
| 518 | 20240215 | 111900 | 2569354550 | 12560 | 12560 | 12570 | 12560 | 1547 |
| 519 | 20240215 | 111800 | 2549924220 | 12560 | 12570 | 12570 | 12560 | 4902 |
| 520 | 20240215 | 111700 | 2488313990 | 12570 | 12570 | 12570 | 12560 | 152 |
| 521 | 20240215 | 111600 | 2486403860 | 12570 | 12560 | 12570 | 12560 | 69 |
| 522 | 20240215 | 111500 | 2485536780 | 12560 | 12570 | 12570 | 12560 | 61 |
| 523 | 20240215 | 111400 | 2484770210 | 12560 | 12570 | 12570 | 12560 | 852 |
| 524 | 20240215 | 111300 | 2474063600 | 12570 | 12560 | 12570 | 12560 | 1890 |
| 525 | 20240215 | 111200 | 2450324470 | 12560 | 12570 | 12570 | 12560 | 2834 |
| 526 | 20240215 | 111100 | 2414728580 | 12570 | 12570 | 12570 | 12560 | 118 |
| 527 | 20240215 | 111000 | 2413245500 | 12570 | 12560 | 12570 | 12560 | 1254 |
| 528 | 20240215 | 110900 | 2397482870 | 12570 | 12570 | 12570 | 12570 | 435 |
| 529 | 20240215 | 110800 | 2392014920 | 12570 | 12570 | 12570 | 12560 | 71 |
| 530 | 20240215 | 110700 | 2391122640 | 12560 | 12570 | 12570 | 12560 | 334 |
| 531 | 20240215 | 110600 | 2386924830 | 12570 | 12570 | 12570 | 12560 | 105 |
| 532 | 20240215 | 110500 | 2385605380 | 12570 | 12570 | 12570 | 12570 | 200 |
| 533 | 20240215 | 110400 | 2383091380 | 12570 | 12570 | 12570 | 12570 | 27 |
| 534 | 20240215 | 110300 | 2382751990 | 12570 | 12570 | 12570 | 12570 | 70 |
| 535 | 20240215 | 110200 | 2381872090 | 12560 | 12570 | 12570 | 12560 | 248 |
| 536 | 20240215 | 110100 | 2378756800 | 12560 | 12570 | 12570 | 12560 | 641 |
| 537 | 20240215 | 110000 | 2370704700 | 12570 | 12570 | 12570 | 12560 | 82 |
| 538 | 20240215 | 105900 | 2369674390 | 12570 | 12560 | 12570 | 12560 | 1011 |
| 539 | 20240215 | 105800 | 2356975300 | 12570 | 12570 | 12570 | 12560 | 220 |
| 540 | 20240215 | 105700 | 2354211620 | 12570 | 12570 | 12570 | 12570 | 9 |
| 541 | 20240215 | 105600 | 2354098490 | 12570 | 12570 | 12570 | 12560 | 65 |
| 542 | 20240215 | 105500 | 2353281520 | 12570 | 12570 | 12570 | 12560 | 1297 |
| 543 | 20240215 | 105400 | 2336987300 | 12570 | 12570 | 12570 | 12560 | 506 |
| 544 | 20240215 | 105300 | 2330629300 | 12560 | 12560 | 12570 | 12560 | 680 |
| 545 | 20240215 | 105200 | 2322087500 | 12560 | 12560 | 12570 | 12560 | 517 |
| 546 | 20240215 | 105100 | 2315593820 | 12560 | 12560 | 12570 | 12560 | 819 |
| 547 | 20240215 | 105000 | 2305306000 | 12570 | 12560 | 12570 | 12560 | 319 |
| 548 | 20240215 | 104900 | 2301299320 | 12570 | 12560 | 12570 | 12560 | 14 |
| 549 | 20240215 | 104800 | 2301123450 | 12560 | 12570 | 12570 | 12560 | 630 |
| 550 | 20240215 | 104700 | 2293208550 | 12560 | 12570 | 12570 | 12560 | 108 |
| 551 | 20240215 | 104600 | 2291852050 | 12560 | 12560 | 12560 | 12560 | 1362 |
| 552 | 20240215 | 104500 | 2274745330 | 12570 | 12560 | 12570 | 12560 | 320 |
| 553 | 20240215 | 104400 | 2270725900 | 12560 | 12560 | 12570 | 12560 | 241 |
| 554 | 20240215 | 104300 | 2267697170 | 12570 | 12560 | 12570 | 12560 | 3394 |
| 555 | 20240215 | 104200 | 2225067740 | 12570 | 12570 | 12570 | 12560 | 602 |
| 556 | 20240215 | 104100 | 2217501850 | 12570 | 12560 | 12570 | 12560 | 100 |
| 557 | 20240215 | 104000 | 2216245600 | 12560 | 12570 | 12570 | 12560 | 237 |
| 558 | 20240215 | 103900 | 2213266770 | 12560 | 12560 | 12570 | 12560 | 5374 |
| 559 | 20240215 | 103800 | 2145768960 | 12570 | 12570 | 12570 | 12570 | 23 |
| 560 | 20240215 | 103700 | 2145479850 | 12570 | 12570 | 12570 | 12560 | 425 |
| 561 | 20240215 | 103600 | 2140139030 | 12570 | 12570 | 12570 | 12570 | 75 |
| 562 | 20240215 | 103500 | 2139196280 | 12570 | 12570 | 12570 | 12570 | 11 |
| 563 | 20240215 | 103400 | 2139058010 | 12570 | 12570 | 12570 | 12570 | 262 |
| 564 | 20240215 | 103300 | 2135764670 | 12570 | 12560 | 12570 | 12560 | 1829 |
| 565 | 20240215 | 103200 | 2112792130 | 12560 | 12570 | 12570 | 12560 | 1082 |
| 566 | 20240215 | 103100 | 2099202100 | 12560 | 12570 | 12570 | 12560 | 29 |
| 567 | 20240215 | 103000 | 2098837620 | 12570 | 12560 | 12570 | 12560 | 2265 |
| 568 | 20240215 | 102900 | 2070388350 | 12560 | 12570 | 12570 | 12560 | 169 |
| 569 | 20240215 | 102800 | 2068264120 | 12570 | 12570 | 12570 | 12560 | 81 |
| 570 | 20240215 | 102700 | 2067246210 | 12560 | 12560 | 12560 | 12560 | 2923 |
| 571 | 20240215 | 102600 | 2030533330 | 12570 | 12570 | 12570 | 12560 | 2081 |
| 572 | 20240215 | 102500 | 2004395320 | 12560 | 12560 | 12560 | 12560 | 7 |
| 573 | 20240215 | 102400 | 2004307400 | 12560 | 12560 | 12560 | 12560 | 8217 |
| 574 | 20240215 | 102300 | 1901101880 | 12560 | 12570 | 12570 | 12560 | 2473 |
| 575 | 20240215 | 102200 | 1870036470 | 12560 | 12570 | 12570 | 12560 | 71 |
| 576 | 20240215 | 102100 | 1869144500 | 12570 | 12560 | 12570 | 12560 | 347 |
| 577 | 20240215 | 102000 | 1864785910 | 12570 | 12560 | 12570 | 12560 | 196 |
| 578 | 20240215 | 101900 | 1862323450 | 12560 | 12570 | 12570 | 12560 | 38 |
| 579 | 20240215 | 101800 | 1861845800 | 12570 | 12570 | 12570 | 12570 | 4 |
| 580 | 20240215 | 101700 | 1861795520 | 12560 | 12560 | 12570 | 12560 | 266 |
| 581 | 20240215 | 101600 | 1858454070 | 12570 | 12560 | 12570 | 12560 | 59 |
| 582 | 20240215 | 101500 | 1857712840 | 12560 | 12560 | 12570 | 12560 | 49 |
| 583 | 20240215 | 101400 | 1857097380 | 12570 | 12570 | 12570 | 12570 | 19 |
| 584 | 20240215 | 101300 | 1856858550 | 12570 | 12570 | 12570 | 12570 | 18 |
| 585 | 20240215 | 101200 | 1856632290 | 12570 | 12570 | 12570 | 12570 | 121 |
| 586 | 20240215 | 101100 | 1855111320 | 12560 | 12560 | 12560 | 12560 | 7460 |
| 587 | 20240215 | 101000 | 1761413720 | 12560 | 12560 | 12560 | 12560 | 85 |
| 588 | 20240215 | 100900 | 1760346120 | 12560 | 12560 | 12560 | 12550 | 611 |
| 589 | 20240215 | 100800 | 1752677890 | 12560 | 12560 | 12560 | 12550 | 178 |
| 590 | 20240215 | 100700 | 1750442710 | 12560 | 12560 | 12560 | 12560 | 8 |
| 591 | 20240215 | 100600 | 1750342230 | 12560 | 12560 | 12560 | 12560 | 37 |
| 592 | 20240215 | 100500 | 1749877510 | 12560 | 12560 | 12560 | 12560 | 1129 |
| 593 | 20240215 | 100400 | 1735697270 | 12560 | 12550 | 12560 | 12550 | 3207 |
| 594 | 20240215 | 100300 | 1695418150 | 12560 | 12550 | 12560 | 12550 | 4240 |
| 595 | 20240215 | 100200 | 1642206140 | 12550 | 12550 | 12550 | 12550 | 2255 |
| 596 | 20240215 | 100100 | 1613905890 | 12550 | 12550 | 12550 | 12540 | 481 |
| 597 | 20240215 | 100000 | 1607873680 | 12550 | 12550 | 12550 | 12540 | 2228 |
| 598 | 20240215 | 095900 | 1579913900 | 12550 | 12550 | 12550 | 12540 | 242 |
| 599 | 20240215 | 095800 | 1576876910 | 12550 | 12550 | 12550 | 12540 | 205 |
| 600 | 20240215 | 095700 | 1574304990 | 12550 | 12550 | 12550 | 12550 | 60 |
| 601 | 20240215 | 095600 | 1573551990 | 12550 | 12540 | 12550 | 12540 | 2355 |
| 602 | 20240215 | 095500 | 1544002300 | 12540 | 12550 | 12550 | 12540 | 214 |
| 603 | 20240215 | 095400 | 1541318190 | 12540 | 12550 | 12550 | 12540 | 627 |
| 604 | 20240215 | 095300 | 1533450540 | 12550 | 12540 | 12550 | 12540 | 6653 |
| 605 | 20240215 | 095200 | 1449971860 | 12540 | 12550 | 12550 | 12540 | 2509 |
| 606 | 20240215 | 095100 | 1418506080 | 12550 | 12550 | 12550 | 12540 | 2438 |
| 607 | 20240215 | 095000 | 1387932260 | 12550 | 12550 | 12550 | 12540 | 1026 |
| 608 | 20240215 | 094900 | 1375065060 | 12550 | 12550 | 12550 | 12540 | 526 |
| 609 | 20240215 | 094800 | 1368463780 | 12540 | 12550 | 12550 | 12540 | 484 |
| 610 | 20240215 | 094700 | 1362392000 | 12540 | 12550 | 12550 | 12540 | 196 |
| 611 | 20240215 | 094600 | 1359933250 | 12550 | 12550 | 12550 | 12540 | 75 |
| 612 | 20240215 | 094500 | 1358992060 | 12550 | 12550 | 12550 | 12540 | 627 |
| 613 | 20240215 | 094400 | 1351129360 | 12550 | 12550 | 12550 | 12540 | 326 |
| 614 | 20240215 | 094300 | 1347041230 | 12550 | 12540 | 12550 | 12540 | 1034 |
| 615 | 20240215 | 094200 | 1334072710 | 12540 | 12550 | 12550 | 12540 | 1435 |
| 616 | 20240215 | 094100 | 1316066080 | 12550 | 12550 | 12550 | 12540 | 1117 |
| 617 | 20240215 | 094000 | 1302047750 | 12550 | 12550 | 12550 | 12540 | 1562 |
| 618 | 20240215 | 093900 | 1282449990 | 12550 | 12550 | 12550 | 12550 | 27 |
| 619 | 20240215 | 093800 | 1282111140 | 12550 | 12550 | 12550 | 12550 | 541 |
| 620 | 20240215 | 093700 | 1275321590 | 12540 | 12530 | 12540 | 12530 | 1224 |
| 621 | 20240215 | 093600 | 1259973110 | 12530 | 12530 | 12540 | 12520 | 12320 |
| 622 | 20240215 | 093500 | 1105546360 | 12530 | 12530 | 12530 | 12520 | 498 |
| 623 | 20240215 | 093400 | 1099306540 | 12530 | 12530 | 12530 | 12520 | 1804 |
| 624 | 20240215 | 093300 | 1076702720 | 12530 | 12520 | 12530 | 12510 | 7611 |
| 625 | 20240215 | 093200 | 981414480 | 12520 | 12520 | 12520 | 12510 | 754 |
| 626 | 20240215 | 093100 | 971977400 | 12520 | 12520 | 12520 | 12510 | 617 |
| 627 | 20240215 | 093000 | 964252620 | 12520 | 12510 | 12520 | 12510 | 668 |
| 628 | 20240215 | 092900 | 955894510 | 12520 | 12520 | 12520 | 12510 | 2392 |
| 629 | 20240215 | 092800 | 925947070 | 12520 | 12520 | 12520 | 12510 | 363 |
| 630 | 20240215 | 092700 | 921404140 | 12520 | 12520 | 12520 | 12510 | 713 |
| 631 | 20240215 | 092600 | 912478410 | 12510 | 12510 | 12520 | 12510 | 4104 |
| 632 | 20240215 | 092500 | 861136590 | 12510 | 12510 | 12520 | 12510 | 1913 |
| 633 | 20240215 | 092400 | 837193960 | 12510 | 12520 | 12520 | 12510 | 461 |
| 634 | 20240215 | 092300 | 831426810 | 12510 | 12520 | 12520 | 12510 | 1039 |
| 635 | 20240215 | 092200 | 818424410 | 12520 | 12520 | 12520 | 12510 | 1213 |
| 636 | 20240215 | 092100 | 803244570 | 12520 | 12520 | 12520 | 12510 | 1300 |
| 637 | 20240215 | 092000 | 786972400 | 12510 | 12510 | 12520 | 12510 | 1136 |
| 638 | 20240215 | 091900 | 772760800 | 12510 | 12520 | 12520 | 12510 | 546 |
| 639 | 20240215 | 091800 | 765928450 | 12510 | 12510 | 12520 | 12510 | 463 |
| 640 | 20240215 | 091700 | 760135790 | 12510 | 12520 | 12520 | 12510 | 956 |
| 641 | 20240215 | 091600 | 748167700 | 12520 | 12520 | 12520 | 12510 | 1309 |
| 642 | 20240215 | 091500 | 731788120 | 12530 | 12520 | 12530 | 12520 | 1677 |
| 643 | 20240215 | 091400 | 710791610 | 12520 | 12530 | 12530 | 12520 | 2385 |
| 644 | 20240215 | 091300 | 680928130 | 12520 | 12520 | 12530 | 12510 | 1951 |
| 645 | 20240215 | 091200 | 656504260 | 12520 | 12530 | 12530 | 12510 | 997 |
| 646 | 20240215 | 091100 | 644024130 | 12520 | 12520 | 12530 | 12510 | 4195 |
| 647 | 20240215 | 091000 | 591515860 | 12520 | 12530 | 12530 | 12520 | 2858 |
| 648 | 20240215 | 090900 | 555722550 | 12530 | 12530 | 12530 | 12520 | 922 |
| 649 | 20240215 | 090800 | 544177470 | 12530 | 12530 | 12530 | 12520 | 5844 |
| 650 | 20240215 | 090700 | 471002510 | 12520 | 12530 | 12530 | 12520 | 925 |
| 651 | 20240215 | 090600 | 459419300 | 12530 | 12530 | 12530 | 12520 | 668 |
| 652 | 20240215 | 090500 | 451049960 | 12520 | 12530 | 12530 | 12520 | 6065 |
| 653 | 20240215 | 090400 | 375109570 | 12530 | 12530 | 12530 | 12520 | 518 |
| 654 | 20240215 | 090300 | 368619530 | 12530 | 12540 | 12540 | 12530 | 10247 |
| 655 | 20240215 | 090200 | 240193450 | 12540 | 12540 | 12550 | 12540 | 301 |
| 656 | 20240215 | 090100 | 236416130 | 12540 | 12550 | 12560 | 12540 | 16526 |
| 657 | 20240215 | 090000 | 29028150 | 12550 | 12550 | 12550 | 12550 | 2313 |