35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 3 | 20240222 | 195500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240222 | 195400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240222 | 195300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240222 | 195200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240222 | 195100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240222 | 195000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240222 | 194900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240222 | 194800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240222 | 194700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240222 | 194600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240222 | 194500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240222 | 194400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240222 | 194300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240222 | 194200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240222 | 194100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240222 | 194000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240222 | 193900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240222 | 193800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240222 | 193700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240222 | 193600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240222 | 193500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240222 | 193400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240222 | 193300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240222 | 193200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240222 | 193100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240222 | 193000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240222 | 192900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240222 | 192800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240222 | 192700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240222 | 192600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 33 | 20240222 | 192500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240222 | 192400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240222 | 192300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240222 | 192200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240222 | 192100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240222 | 192000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240222 | 191900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240222 | 191800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240222 | 191700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240222 | 191600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240222 | 191500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240222 | 191400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240222 | 191300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240222 | 191200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240222 | 191100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240222 | 191000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240222 | 190900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240222 | 190800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240222 | 190700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240222 | 190600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240222 | 190500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240222 | 190400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240222 | 190300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240222 | 190200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240222 | 190100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240222 | 190000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240222 | 185900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240222 | 185800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240222 | 185700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240222 | 185600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 63 | 20240222 | 185500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240222 | 185400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240222 | 185300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240222 | 185200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240222 | 185100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240222 | 185000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240222 | 184900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240222 | 184800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240222 | 184700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240222 | 184600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240222 | 184500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240222 | 184400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240222 | 184300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240222 | 184200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240222 | 184100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240222 | 184000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240222 | 183900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240222 | 183800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240222 | 183700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240222 | 183600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240222 | 183500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240222 | 183400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240222 | 183300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240222 | 183200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240222 | 183100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240222 | 183000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240222 | 182900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240222 | 182800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240222 | 182700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240222 | 182600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 93 | 20240222 | 182500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240222 | 182400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240222 | 182300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240222 | 182200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240222 | 182100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240222 | 182000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240222 | 181900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240222 | 181800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240222 | 181700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240222 | 181600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240222 | 181500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240222 | 181400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240222 | 181300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240222 | 181200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240222 | 181100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240222 | 181000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240222 | 180900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240222 | 180800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240222 | 180700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240222 | 180600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240222 | 180500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240222 | 180400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240222 | 180300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240222 | 180200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240222 | 180100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240222 | 180000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240222 | 175900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240222 | 175800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240222 | 175700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240222 | 175600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 123 | 20240222 | 175500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240222 | 175400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240222 | 175300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240222 | 175200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240222 | 175100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240222 | 175000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240222 | 174900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240222 | 174800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240222 | 174700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240222 | 174600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240222 | 174500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240222 | 174400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240222 | 174300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240222 | 174200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240222 | 174100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240222 | 174000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240222 | 173900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240222 | 173800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240222 | 173700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240222 | 173600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240222 | 173500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240222 | 173400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240222 | 173300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240222 | 173200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240222 | 173100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240222 | 173000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240222 | 172900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240222 | 172800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240222 | 172700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240222 | 172600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 153 | 20240222 | 172500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240222 | 172400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240222 | 172300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240222 | 172200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240222 | 172100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240222 | 172000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240222 | 171900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240222 | 171800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240222 | 171700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240222 | 171600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240222 | 171500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240222 | 171400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240222 | 171300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240222 | 171200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240222 | 171100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240222 | 171000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240222 | 170900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240222 | 170800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240222 | 170700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240222 | 170600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240222 | 170500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240222 | 170400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240222 | 170300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240222 | 170200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240222 | 170100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240222 | 170000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240222 | 165900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240222 | 165800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240222 | 165700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240222 | 165600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 183 | 20240222 | 165500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240222 | 165400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240222 | 165300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240222 | 165200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240222 | 165100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240222 | 165000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240222 | 164900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240222 | 164800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240222 | 164700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240222 | 164600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240222 | 164500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240222 | 164400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240222 | 164300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240222 | 164200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240222 | 164100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240222 | 164000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240222 | 163900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240222 | 163800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240222 | 163700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240222 | 163600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240222 | 163500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240222 | 163400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240222 | 163300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240222 | 163200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240222 | 163100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240222 | 163000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240222 | 162900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240222 | 162800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240222 | 162700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240222 | 162600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 213 | 20240222 | 162500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240222 | 162400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240222 | 162300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240222 | 162200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240222 | 162100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240222 | 162000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240222 | 161900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240222 | 161800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240222 | 161700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240222 | 161600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240222 | 161500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240222 | 161400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240222 | 161300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240222 | 161200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240222 | 161100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240222 | 161000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240222 | 160900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240222 | 160800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240222 | 160700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240222 | 160600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240222 | 160500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240222 | 160400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240222 | 160300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240222 | 160200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240222 | 160100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240222 | 160000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240222 | 155900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240222 | 155800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240222 | 155700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240222 | 155600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 243 | 20240222 | 155500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240222 | 155400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240222 | 155300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240222 | 155200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240222 | 155100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240222 | 155000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240222 | 154900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240222 | 154800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240222 | 154700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240222 | 154600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240222 | 154500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240222 | 154400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240222 | 154300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240222 | 154200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240222 | 154100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240222 | 154000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20240222 | 153900 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20240222 | 153800 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240222 | 153700 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20240222 | 153600 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20240222 | 153500 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240222 | 153400 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240222 | 153300 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240222 | 153200 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240222 | 153100 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240222 | 153000 | 6077691820 | 12580 | 12580 | 12580 | 12580 | 14785 |
| 269 | 20240222 | 152900 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240222 | 152800 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240222 | 152700 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240222 | 152600 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 273 | 20240222 | 152500 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240222 | 152400 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240222 | 152300 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240222 | 152200 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240222 | 152100 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240222 | 152000 | 5891696520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240222 | 151900 | 5891696520 | 12560 | 12570 | 12570 | 12560 | 1358 |
| 280 | 20240222 | 151800 | 5874638680 | 12560 | 12560 | 12560 | 12560 | 1022 |
| 281 | 20240222 | 151700 | 5861802360 | 12570 | 12560 | 12570 | 12560 | 1159 |
| 282 | 20240222 | 151600 | 5847243260 | 12570 | 12570 | 12570 | 12560 | 530 |
| 283 | 20240222 | 151500 | 5840585240 | 12570 | 12570 | 12570 | 12560 | 3194 |
| 284 | 20240222 | 151400 | 5800455060 | 12570 | 12570 | 12570 | 12560 | 775 |
| 285 | 20240222 | 151300 | 5790717160 | 12570 | 12570 | 12570 | 12560 | 1929 |
| 286 | 20240222 | 151200 | 5766486000 | 12560 | 12570 | 12570 | 12560 | 2678 |
| 287 | 20240222 | 151100 | 5732842440 | 12570 | 12560 | 12570 | 12560 | 459 |
| 288 | 20240222 | 151000 | 5727076840 | 12570 | 12560 | 12570 | 12560 | 2563 |
| 289 | 20240222 | 150900 | 5694862780 | 12560 | 12570 | 12570 | 12560 | 795 |
| 290 | 20240222 | 150800 | 5684872950 | 12560 | 12570 | 12570 | 12560 | 1091 |
| 291 | 20240222 | 150700 | 5671161860 | 12560 | 12560 | 12570 | 12560 | 8102 |
| 292 | 20240222 | 150600 | 5569400630 | 12570 | 12560 | 12570 | 12560 | 2371 |
| 293 | 20240222 | 150500 | 5539615950 | 12560 | 12570 | 12570 | 12560 | 332 |
| 294 | 20240222 | 150400 | 5535445360 | 12570 | 12560 | 12570 | 12560 | 705 |
| 295 | 20240222 | 150300 | 5526589620 | 12560 | 12570 | 12570 | 12560 | 684 |
| 296 | 20240222 | 150200 | 5517992160 | 12560 | 12560 | 12570 | 12560 | 1103 |
| 297 | 20240222 | 150100 | 5504137680 | 12560 | 12570 | 12570 | 12560 | 338 |
| 298 | 20240222 | 150000 | 5499890530 | 12570 | 12560 | 12570 | 12560 | 2675 |
| 299 | 20240222 | 145900 | 5466292260 | 12560 | 12560 | 12570 | 12560 | 862 |
| 300 | 20240222 | 145800 | 5455461870 | 12560 | 12560 | 12570 | 12560 | 218 |
| 301 | 20240222 | 145700 | 5452723190 | 12560 | 12560 | 12570 | 12560 | 2343 |
| 302 | 20240222 | 145600 | 5423295090 | 12560 | 12560 | 12570 | 12560 | 771 |
| 303 | 20240222 | 145500 | 5413610640 | 12560 | 12560 | 12560 | 12560 | 506 |
| 304 | 20240222 | 145400 | 5407255280 | 12560 | 12560 | 12570 | 12560 | 611 |
| 305 | 20240222 | 145300 | 5399578150 | 12570 | 12570 | 12570 | 12560 | 803 |
| 306 | 20240222 | 145200 | 5389487470 | 12560 | 12560 | 12560 | 12560 | 640 |
| 307 | 20240222 | 145100 | 5381449070 | 12560 | 12570 | 12570 | 12560 | 4412 |
| 308 | 20240222 | 145000 | 5326004130 | 12570 | 12560 | 12570 | 12560 | 360 |
| 309 | 20240222 | 144900 | 5321480690 | 12570 | 12570 | 12570 | 12560 | 706 |
| 310 | 20240222 | 144800 | 5312611730 | 12570 | 12560 | 12570 | 12560 | 769 |
| 311 | 20240222 | 144700 | 5302949800 | 12560 | 12560 | 12570 | 12560 | 890 |
| 312 | 20240222 | 144600 | 5291771290 | 12560 | 12560 | 12570 | 12560 | 724 |
| 313 | 20240222 | 144500 | 5282676700 | 12560 | 12560 | 12570 | 12560 | 503 |
| 314 | 20240222 | 144400 | 5276357530 | 12560 | 12560 | 12570 | 12560 | 628 |
| 315 | 20240222 | 144300 | 5268469680 | 12560 | 12570 | 12570 | 12560 | 797 |
| 316 | 20240222 | 144200 | 5258454190 | 12560 | 12570 | 12570 | 12560 | 2887 |
| 317 | 20240222 | 144100 | 5222179060 | 12570 | 12560 | 12570 | 12560 | 475 |
| 318 | 20240222 | 144000 | 5216212380 | 12560 | 12560 | 12570 | 12560 | 305 |
| 319 | 20240222 | 143900 | 5212380510 | 12560 | 12560 | 12570 | 12560 | 6422 |
| 320 | 20240222 | 143800 | 5131659070 | 12560 | 12560 | 12570 | 12560 | 416 |
| 321 | 20240222 | 143700 | 5126433540 | 12560 | 12570 | 12570 | 12560 | 599 |
| 322 | 20240222 | 143600 | 5118909620 | 12560 | 12560 | 12570 | 12560 | 842 |
| 323 | 20240222 | 143500 | 5108329380 | 12560 | 12560 | 12570 | 12560 | 533 |
| 324 | 20240222 | 143400 | 5101633970 | 12560 | 12560 | 12560 | 12560 | 148 |
| 325 | 20240222 | 143300 | 5099775090 | 12560 | 12560 | 12570 | 12560 | 853 |
| 326 | 20240222 | 143200 | 5089056750 | 12570 | 12570 | 12570 | 12560 | 591 |
| 327 | 20240222 | 143100 | 5081632610 | 12570 | 12570 | 12570 | 12560 | 304 |
| 328 | 20240222 | 143000 | 5077813690 | 12560 | 12560 | 12570 | 12560 | 626 |
| 329 | 20240222 | 142900 | 5069949510 | 12560 | 12560 | 12570 | 12560 | 329 |
| 330 | 20240222 | 142800 | 5065817240 | 12570 | 12560 | 12570 | 12560 | 2297 |
| 331 | 20240222 | 142700 | 5036965130 | 12560 | 12570 | 12570 | 12560 | 832 |
| 332 | 20240222 | 142600 | 5026512810 | 12560 | 12560 | 12560 | 12560 | 278 |
| 333 | 20240222 | 142500 | 5023021130 | 12560 | 12560 | 12560 | 12560 | 471 |
| 334 | 20240222 | 142400 | 5017105370 | 12560 | 12560 | 12570 | 12550 | 925 |
| 335 | 20240222 | 142300 | 5005487180 | 12560 | 12550 | 12560 | 12550 | 260 |
| 336 | 20240222 | 142200 | 5002223300 | 12550 | 12570 | 12570 | 12550 | 21930 |
| 337 | 20240222 | 142100 | 4726995110 | 12560 | 12560 | 12570 | 12560 | 2393 |
| 338 | 20240222 | 142000 | 4696938980 | 12560 | 12560 | 12560 | 12560 | 239 |
| 339 | 20240222 | 141900 | 4693937140 | 12560 | 12570 | 12570 | 12560 | 3009 |
| 340 | 20240222 | 141800 | 4656144050 | 12570 | 12570 | 12570 | 12560 | 105 |
| 341 | 20240222 | 141700 | 4654824330 | 12570 | 12560 | 12570 | 12560 | 469 |
| 342 | 20240222 | 141600 | 4648933050 | 12570 | 12570 | 12570 | 12560 | 4379 |
| 343 | 20240222 | 141500 | 4593929020 | 12560 | 12570 | 12570 | 12560 | 99 |
| 344 | 20240222 | 141400 | 4592684980 | 12560 | 12570 | 12570 | 12560 | 31 |
| 345 | 20240222 | 141300 | 4592295350 | 12570 | 12570 | 12570 | 12560 | 1993 |
| 346 | 20240222 | 141200 | 4567262530 | 12570 | 12570 | 12570 | 12560 | 5251 |
| 347 | 20240222 | 141100 | 4501286880 | 12560 | 12570 | 12570 | 12560 | 634 |
| 348 | 20240222 | 141000 | 4493323830 | 12570 | 12570 | 12570 | 12560 | 2983 |
| 349 | 20240222 | 140900 | 4455828780 | 12560 | 12570 | 12570 | 12560 | 402 |
| 350 | 20240222 | 140800 | 4450778960 | 12570 | 12560 | 12570 | 12560 | 431 |
| 351 | 20240222 | 140700 | 4445363650 | 12570 | 12560 | 12570 | 12560 | 810 |
| 352 | 20240222 | 140600 | 4435187030 | 12570 | 12570 | 12570 | 12560 | 665 |
| 353 | 20240222 | 140500 | 4426834490 | 12570 | 12570 | 12570 | 12560 | 542 |
| 354 | 20240222 | 140400 | 4420026190 | 12560 | 12570 | 12570 | 12560 | 1324 |
| 355 | 20240222 | 140300 | 4403389960 | 12570 | 12570 | 12570 | 12560 | 442 |
| 356 | 20240222 | 140200 | 4397838300 | 12560 | 12570 | 12570 | 12560 | 1030 |
| 357 | 20240222 | 140100 | 4384898260 | 12570 | 12570 | 12570 | 12560 | 32251 |
| 358 | 20240222 | 140000 | 3979820330 | 12570 | 12570 | 12580 | 12570 | 874 |
| 359 | 20240222 | 135900 | 3968833370 | 12570 | 12580 | 12580 | 12570 | 252 |
| 360 | 20240222 | 135800 | 3965664870 | 12570 | 12570 | 12580 | 12570 | 373 |
| 361 | 20240222 | 135700 | 3960976020 | 12570 | 12580 | 12580 | 12570 | 1045 |
| 362 | 20240222 | 135600 | 3947839580 | 12570 | 12570 | 12580 | 12570 | 228 |
| 363 | 20240222 | 135500 | 3944972540 | 12570 | 12570 | 12580 | 12570 | 1449 |
| 364 | 20240222 | 135400 | 3926758040 | 12570 | 12570 | 12580 | 12570 | 202 |
| 365 | 20240222 | 135300 | 3924218180 | 12570 | 12570 | 12580 | 12570 | 143 |
| 366 | 20240222 | 135200 | 3922420550 | 12580 | 12570 | 12580 | 12570 | 1652 |
| 367 | 20240222 | 135100 | 3901654070 | 12570 | 12580 | 12580 | 12570 | 233 |
| 368 | 20240222 | 135000 | 3898725250 | 12580 | 12570 | 12580 | 12570 | 299 |
| 369 | 20240222 | 134900 | 3894966150 | 12570 | 12570 | 12580 | 12570 | 325 |
| 370 | 20240222 | 134800 | 3890880360 | 12560 | 12580 | 12580 | 12560 | 1134 |
| 371 | 20240222 | 134700 | 3876635970 | 12570 | 12570 | 12570 | 12560 | 1457 |
| 372 | 20240222 | 134600 | 3858323440 | 12570 | 12580 | 12580 | 12560 | 653 |
| 373 | 20240222 | 134500 | 3850115510 | 12580 | 12570 | 12580 | 12560 | 291 |
| 374 | 20240222 | 134400 | 3846458940 | 12580 | 12580 | 12580 | 12560 | 228 |
| 375 | 20240222 | 134300 | 3843592590 | 12580 | 12580 | 12580 | 12560 | 818 |
| 376 | 20240222 | 134200 | 3833311930 | 12570 | 12570 | 12570 | 12560 | 656 |
| 377 | 20240222 | 134100 | 3825066480 | 12570 | 12570 | 12580 | 12570 | 3288 |
| 378 | 20240222 | 134000 | 3783735260 | 12570 | 12570 | 12580 | 12570 | 6384 |
| 379 | 20240222 | 133900 | 3703486650 | 12570 | 12570 | 12580 | 12570 | 358 |
| 380 | 20240222 | 133800 | 3698985900 | 12570 | 12570 | 12570 | 12570 | 307 |
| 381 | 20240222 | 133700 | 3695126910 | 12570 | 12570 | 12580 | 12570 | 556 |
| 382 | 20240222 | 133600 | 3688137290 | 12570 | 12580 | 12580 | 12570 | 251 |
| 383 | 20240222 | 133500 | 3684981620 | 12580 | 12570 | 12580 | 12570 | 720 |
| 384 | 20240222 | 133400 | 3675925400 | 12570 | 12570 | 12580 | 12570 | 674 |
| 385 | 20240222 | 133300 | 3667451120 | 12570 | 12570 | 12570 | 12570 | 1471 |
| 386 | 20240222 | 133200 | 3648960650 | 12580 | 12570 | 12580 | 12570 | 651 |
| 387 | 20240222 | 133100 | 3640776950 | 12580 | 12580 | 12580 | 12570 | 219 |
| 388 | 20240222 | 133000 | 3638023280 | 12570 | 12580 | 12580 | 12570 | 367 |
| 389 | 20240222 | 132900 | 3633409990 | 12570 | 12580 | 12580 | 12570 | 334 |
| 390 | 20240222 | 132800 | 3629210930 | 12580 | 12580 | 12580 | 12570 | 129 |
| 391 | 20240222 | 132700 | 3627589270 | 12580 | 12570 | 12580 | 12570 | 795 |
| 392 | 20240222 | 132600 | 3617595480 | 12570 | 12570 | 12580 | 12570 | 377 |
| 393 | 20240222 | 132500 | 3612856050 | 12570 | 12570 | 12580 | 12570 | 12793 |
| 394 | 20240222 | 132400 | 3452048000 | 12570 | 12570 | 12580 | 12570 | 342 |
| 395 | 20240222 | 132300 | 3447748220 | 12570 | 12580 | 12580 | 12570 | 435 |
| 396 | 20240222 | 132200 | 3442279450 | 12580 | 12570 | 12580 | 12570 | 562 |
| 397 | 20240222 | 132100 | 3435214330 | 12570 | 12570 | 12580 | 12570 | 298 |
| 398 | 20240222 | 132000 | 3431467810 | 12570 | 12570 | 12570 | 12570 | 361 |
| 399 | 20240222 | 131900 | 3426930040 | 12580 | 12580 | 12580 | 12570 | 614 |
| 400 | 20240222 | 131800 | 3419210130 | 12580 | 12570 | 12580 | 12570 | 437 |
| 401 | 20240222 | 131700 | 3413716210 | 12570 | 12570 | 12580 | 12570 | 1200 |
| 402 | 20240222 | 131600 | 3398632170 | 12570 | 12570 | 12580 | 12570 | 1265 |
| 403 | 20240222 | 131500 | 3382730570 | 12580 | 12570 | 12580 | 12570 | 561 |
| 404 | 20240222 | 131400 | 3375678510 | 12570 | 12580 | 12580 | 12570 | 983 |
| 405 | 20240222 | 131300 | 3363319810 | 12580 | 12580 | 12580 | 12570 | 696 |
| 406 | 20240222 | 131200 | 3354569550 | 12570 | 12570 | 12580 | 12570 | 696 |
| 407 | 20240222 | 131100 | 3345819720 | 12570 | 12570 | 12580 | 12570 | 190 |
| 408 | 20240222 | 131000 | 3343430740 | 12570 | 12580 | 12580 | 12570 | 406 |
| 409 | 20240222 | 130900 | 3338325320 | 12580 | 12580 | 12580 | 12570 | 170 |
| 410 | 20240222 | 130800 | 3336186820 | 12580 | 12570 | 12580 | 12570 | 1109 |
| 411 | 20240222 | 130700 | 3322245960 | 12570 | 12580 | 12580 | 12570 | 630 |
| 412 | 20240222 | 130600 | 3314325710 | 12580 | 12580 | 12580 | 12580 | 252 |
| 413 | 20240222 | 130500 | 3311155550 | 12570 | 12580 | 12580 | 12570 | 1201 |
| 414 | 20240222 | 130400 | 3296053920 | 12580 | 12580 | 12580 | 12570 | 624 |
| 415 | 20240222 | 130300 | 3288207550 | 12570 | 12580 | 12580 | 12570 | 361 |
| 416 | 20240222 | 130200 | 3283668900 | 12580 | 12580 | 12580 | 12570 | 1018 |
| 417 | 20240222 | 130100 | 3270872580 | 12570 | 12570 | 12580 | 12570 | 601 |
| 418 | 20240222 | 130000 | 3263317180 | 12570 | 12580 | 12580 | 12570 | 581 |
| 419 | 20240222 | 125900 | 3256012940 | 12580 | 12570 | 12580 | 12570 | 1631 |
| 420 | 20240222 | 125800 | 3235500260 | 12570 | 12580 | 12580 | 12570 | 532 |
| 421 | 20240222 | 125700 | 3228810560 | 12580 | 12580 | 12580 | 12570 | 690 |
| 422 | 20240222 | 125600 | 3220137080 | 12580 | 12570 | 12580 | 12570 | 1421 |
| 423 | 20240222 | 125500 | 3202265750 | 12570 | 12580 | 12580 | 12570 | 819 |
| 424 | 20240222 | 125400 | 3191970110 | 12570 | 12580 | 12580 | 12570 | 419 |
| 425 | 20240222 | 125300 | 3186701650 | 12580 | 12570 | 12580 | 12570 | 815 |
| 426 | 20240222 | 125200 | 3176456540 | 12570 | 12570 | 12580 | 12570 | 626 |
| 427 | 20240222 | 125100 | 3168587650 | 12580 | 12580 | 12580 | 12570 | 394 |
| 428 | 20240222 | 125000 | 3163633680 | 12570 | 12570 | 12580 | 12570 | 1119 |
| 429 | 20240222 | 124900 | 3149567170 | 12570 | 12570 | 12570 | 12570 | 866 |
| 430 | 20240222 | 124800 | 3138681550 | 12570 | 12570 | 12580 | 12570 | 1227 |
| 431 | 20240222 | 124700 | 3123257190 | 12580 | 12570 | 12580 | 12570 | 1471 |
| 432 | 20240222 | 124600 | 3104754570 | 12580 | 12580 | 12580 | 12570 | 883 |
| 433 | 20240222 | 124500 | 3093648980 | 12570 | 12570 | 12580 | 12570 | 770 |
| 434 | 20240222 | 124400 | 3083967480 | 12570 | 12580 | 12580 | 12570 | 780 |
| 435 | 20240222 | 124300 | 3074158430 | 12580 | 12570 | 12580 | 12570 | 918 |
| 436 | 20240222 | 124200 | 3062618670 | 12580 | 12580 | 12580 | 12570 | 380 |
| 437 | 20240222 | 124100 | 3057841340 | 12580 | 12580 | 12580 | 12570 | 1431 |
| 438 | 20240222 | 124000 | 3039853600 | 12580 | 12570 | 12580 | 12570 | 635 |
| 439 | 20240222 | 123900 | 3031870640 | 12580 | 12570 | 12580 | 12570 | 1100 |
| 440 | 20240222 | 123800 | 3018042840 | 12570 | 12580 | 12580 | 12570 | 996 |
| 441 | 20240222 | 123700 | 3005518760 | 12580 | 12580 | 12580 | 12580 | 114 |
| 442 | 20240222 | 123600 | 3004084640 | 12580 | 12570 | 12580 | 12570 | 307 |
| 443 | 20240222 | 123500 | 3000223360 | 12580 | 12580 | 12580 | 12570 | 167 |
| 444 | 20240222 | 123400 | 2998123500 | 12580 | 12570 | 12580 | 12570 | 32 |
| 445 | 20240222 | 123300 | 2997721200 | 12580 | 12580 | 12580 | 12570 | 1162 |
| 446 | 20240222 | 123200 | 2983112220 | 12580 | 12580 | 12580 | 12580 | 16 |
| 447 | 20240222 | 123100 | 2982910940 | 12580 | 12580 | 12580 | 12570 | 491 |
| 448 | 20240222 | 123000 | 2976735410 | 12570 | 12580 | 12580 | 12570 | 151 |
| 449 | 20240222 | 122900 | 2974836270 | 12580 | 12570 | 12580 | 12570 | 432 |
| 450 | 20240222 | 122800 | 2969404480 | 12570 | 12580 | 12580 | 12570 | 731 |
| 451 | 20240222 | 122700 | 2960213710 | 12580 | 12580 | 12580 | 12580 | 448 |
| 452 | 20240222 | 122600 | 2954577870 | 12580 | 12580 | 12580 | 12580 | 564 |
| 453 | 20240222 | 122500 | 2947482750 | 12580 | 12580 | 12580 | 12570 | 923 |
| 454 | 20240222 | 122400 | 2935871450 | 12580 | 12580 | 12580 | 12570 | 214 |
| 455 | 20240222 | 122300 | 2933179380 | 12580 | 12580 | 12580 | 12570 | 1048 |
| 456 | 20240222 | 122200 | 2919999100 | 12580 | 12570 | 12580 | 12570 | 1016 |
| 457 | 20240222 | 122100 | 2907220000 | 12570 | 12580 | 12580 | 12570 | 639 |
| 458 | 20240222 | 122000 | 2899181450 | 12570 | 12580 | 12580 | 12570 | 381 |
| 459 | 20240222 | 121900 | 2894388870 | 12580 | 12580 | 12580 | 12580 | 2525 |
| 460 | 20240222 | 121800 | 2862624370 | 12580 | 12580 | 12580 | 12580 | 418 |
| 461 | 20240222 | 121700 | 2857365930 | 12580 | 12580 | 12580 | 12580 | 70 |
| 462 | 20240222 | 121600 | 2856485330 | 12590 | 12590 | 12590 | 12590 | 15 |
| 463 | 20240222 | 121500 | 2856296480 | 12590 | 12580 | 12590 | 12570 | 919 |
| 464 | 20240222 | 121400 | 2844736610 | 12580 | 12590 | 12590 | 12580 | 508 |
| 465 | 20240222 | 121300 | 2838345860 | 12590 | 12580 | 12590 | 12580 | 521 |
| 466 | 20240222 | 121200 | 2831791580 | 12590 | 12580 | 12590 | 12580 | 1043 |
| 467 | 20240222 | 121100 | 2818667810 | 12580 | 12580 | 12580 | 12580 | 68 |
| 468 | 20240222 | 121000 | 2817812370 | 12580 | 12580 | 12580 | 12580 | 182 |
| 469 | 20240222 | 120900 | 2815522810 | 12580 | 12580 | 12580 | 12580 | 5 |
| 470 | 20240222 | 120800 | 2815459910 | 12580 | 12580 | 12590 | 12580 | 398 |
| 471 | 20240222 | 120700 | 2810452700 | 12590 | 12590 | 12590 | 12580 | 205 |
| 472 | 20240222 | 120600 | 2807872750 | 12590 | 12580 | 12590 | 12580 | 7350 |
| 473 | 20240222 | 120500 | 2715407200 | 12580 | 12590 | 12590 | 12580 | 5146 |
| 474 | 20240222 | 120400 | 2650670340 | 12580 | 12590 | 12590 | 12580 | 561 |
| 475 | 20240222 | 120300 | 2643612360 | 12580 | 12590 | 12590 | 12580 | 418 |
| 476 | 20240222 | 120200 | 2638353670 | 12590 | 12590 | 12590 | 12580 | 27 |
| 477 | 20240222 | 120100 | 2638013780 | 12580 | 12580 | 12580 | 12580 | 5000 |
| 478 | 20240222 | 120000 | 2575113780 | 12580 | 12580 | 12580 | 12580 | 780 |
| 479 | 20240222 | 115900 | 2565301380 | 12590 | 12580 | 12590 | 12580 | 703 |
| 480 | 20240222 | 115800 | 2556453630 | 12580 | 12580 | 12590 | 12580 | 947 |
| 481 | 20240222 | 115700 | 2544540340 | 12580 | 12580 | 12580 | 12580 | 761 |
| 482 | 20240222 | 115600 | 2534966960 | 12590 | 12590 | 12590 | 12580 | 53 |
| 483 | 20240222 | 115500 | 2534299710 | 12580 | 12590 | 12590 | 12580 | 14 |
| 484 | 20240222 | 115400 | 2534123500 | 12590 | 12580 | 12590 | 12580 | 460 |
| 485 | 20240222 | 115300 | 2528332390 | 12580 | 12580 | 12590 | 12580 | 1110 |
| 486 | 20240222 | 115200 | 2514363820 | 12590 | 12590 | 12590 | 12580 | 317 |
| 487 | 20240222 | 115100 | 2510374830 | 12590 | 12580 | 12590 | 12580 | 1130 |
| 488 | 20240222 | 115000 | 2496155780 | 12590 | 12580 | 12590 | 12580 | 5215 |
| 489 | 20240222 | 114900 | 2430550780 | 12590 | 12590 | 12590 | 12590 | 43 |
| 490 | 20240222 | 114800 | 2430009410 | 12590 | 12590 | 12590 | 12580 | 580 |
| 491 | 20240222 | 114700 | 2422712780 | 12580 | 12590 | 12590 | 12580 | 164 |
| 492 | 20240222 | 114600 | 2420648100 | 12590 | 12590 | 12590 | 12580 | 165 |
| 493 | 20240222 | 114500 | 2418571760 | 12580 | 12580 | 12580 | 12580 | 860 |
| 494 | 20240222 | 114400 | 2407752960 | 12580 | 12590 | 12590 | 12580 | 96 |
| 495 | 20240222 | 114300 | 2406545240 | 12580 | 12590 | 12590 | 12580 | 483 |
| 496 | 20240222 | 114200 | 2400468270 | 12580 | 12580 | 12590 | 12580 | 804 |
| 497 | 20240222 | 114100 | 2390353750 | 12590 | 12590 | 12590 | 12580 | 632 |
| 498 | 20240222 | 114000 | 2382402420 | 12590 | 12580 | 12590 | 12580 | 184 |
| 499 | 20240222 | 113900 | 2380086180 | 12580 | 12580 | 12580 | 12580 | 1267 |
| 500 | 20240222 | 113800 | 2364147320 | 12580 | 12590 | 12590 | 12580 | 1410 |
| 501 | 20240222 | 113700 | 2346408980 | 12590 | 12590 | 12590 | 12590 | 102 |
| 502 | 20240222 | 113600 | 2345124800 | 12590 | 12580 | 12590 | 12580 | 1289 |
| 503 | 20240222 | 113500 | 2328904760 | 12590 | 12590 | 12590 | 12580 | 2194 |
| 504 | 20240222 | 113400 | 2301303740 | 12590 | 12590 | 12590 | 12580 | 268 |
| 505 | 20240222 | 113300 | 2297930420 | 12590 | 12590 | 12590 | 12580 | 465 |
| 506 | 20240222 | 113200 | 2292079640 | 12590 | 12580 | 12590 | 12580 | 634 |
| 507 | 20240222 | 113100 | 2284098800 | 12590 | 12590 | 12590 | 12580 | 165 |
| 508 | 20240222 | 113000 | 2282021980 | 12590 | 12580 | 12590 | 12580 | 2623 |
| 509 | 20240222 | 112900 | 2249024030 | 12580 | 12590 | 12590 | 12580 | 7 |
| 510 | 20240222 | 112800 | 2248935930 | 12590 | 12590 | 12590 | 12580 | 372 |
| 511 | 20240222 | 112700 | 2244256060 | 12580 | 12580 | 12590 | 12580 | 1612 |
| 512 | 20240222 | 112600 | 2223961090 | 12580 | 12580 | 12590 | 12580 | 982 |
| 513 | 20240222 | 112500 | 2211606510 | 12590 | 12580 | 12590 | 12580 | 1232 |
| 514 | 20240222 | 112400 | 2196095940 | 12590 | 12590 | 12590 | 12580 | 103 |
| 515 | 20240222 | 112300 | 2194799460 | 12590 | 12590 | 12590 | 12580 | 740 |
| 516 | 20240222 | 112200 | 2185486570 | 12590 | 12590 | 12590 | 12590 | 1032 |
| 517 | 20240222 | 112100 | 2172493690 | 12590 | 12590 | 12590 | 12580 | 9814 |
| 518 | 20240222 | 112000 | 2048943840 | 12590 | 12590 | 12590 | 12580 | 462 |
| 519 | 20240222 | 111900 | 2043127300 | 12580 | 12590 | 12590 | 12580 | 2 |
| 520 | 20240222 | 111800 | 2043102130 | 12580 | 12590 | 12590 | 12580 | 1647 |
| 521 | 20240222 | 111700 | 2022379030 | 12590 | 12590 | 12590 | 12580 | 142 |
| 522 | 20240222 | 111600 | 2020592110 | 12590 | 12580 | 12590 | 12580 | 194 |
| 523 | 20240222 | 111500 | 2018150500 | 12590 | 12580 | 12590 | 12580 | 905 |
| 524 | 20240222 | 111400 | 2006765540 | 12580 | 12590 | 12590 | 12580 | 84 |
| 525 | 20240222 | 111300 | 2005708410 | 12580 | 12580 | 12590 | 12580 | 2118 |
| 526 | 20240222 | 111200 | 1979046790 | 12580 | 12580 | 12590 | 12580 | 876 |
| 527 | 20240222 | 111100 | 1968026350 | 12580 | 12590 | 12590 | 12580 | 551 |
| 528 | 20240222 | 111000 | 1961092490 | 12580 | 12580 | 12590 | 12580 | 658 |
| 529 | 20240222 | 110900 | 1952808320 | 12590 | 12590 | 12590 | 12580 | 86 |
| 530 | 20240222 | 110800 | 1951725620 | 12590 | 12580 | 12590 | 12580 | 1503 |
| 531 | 20240222 | 110700 | 1932808870 | 12590 | 12590 | 12590 | 12590 | 76 |
| 532 | 20240222 | 110600 | 1931852030 | 12590 | 12580 | 12590 | 12580 | 1199 |
| 533 | 20240222 | 110500 | 1916766690 | 12590 | 12590 | 12590 | 12580 | 420 |
| 534 | 20240222 | 110400 | 1911478930 | 12590 | 12590 | 12590 | 12590 | 352 |
| 535 | 20240222 | 110300 | 1907047250 | 12590 | 12590 | 12590 | 12590 | 23 |
| 536 | 20240222 | 110200 | 1906757680 | 12590 | 12580 | 12590 | 12580 | 541 |
| 537 | 20240222 | 110100 | 1899950220 | 12590 | 12580 | 12590 | 12580 | 55 |
| 538 | 20240222 | 110000 | 1899258110 | 12580 | 12580 | 12590 | 12580 | 1642 |
| 539 | 20240222 | 105900 | 1878599620 | 12580 | 12590 | 12590 | 12580 | 634 |
| 540 | 20240222 | 105800 | 1870619360 | 12590 | 12580 | 12590 | 12580 | 868 |
| 541 | 20240222 | 105700 | 1859697750 | 12590 | 12580 | 12590 | 12580 | 815 |
| 542 | 20240222 | 105600 | 1849444500 | 12590 | 12590 | 12590 | 12590 | 78 |
| 543 | 20240222 | 105500 | 1848462480 | 12580 | 12590 | 12590 | 12580 | 390 |
| 544 | 20240222 | 105400 | 1843552980 | 12590 | 12590 | 12590 | 12580 | 508 |
| 545 | 20240222 | 105300 | 1837157290 | 12590 | 12590 | 12590 | 12590 | 185 |
| 546 | 20240222 | 105200 | 1834828140 | 12590 | 12590 | 12590 | 12590 | 105 |
| 547 | 20240222 | 105100 | 1833506190 | 12590 | 12580 | 12590 | 12580 | 815 |
| 548 | 20240222 | 105000 | 1823252940 | 12590 | 12590 | 12590 | 12580 | 590 |
| 549 | 20240222 | 104900 | 1815824980 | 12590 | 12590 | 12590 | 12590 | 27 |
| 550 | 20240222 | 104800 | 1815485050 | 12590 | 12590 | 12590 | 12580 | 1846 |
| 551 | 20240222 | 104700 | 1792243930 | 12590 | 12590 | 12590 | 12590 | 24 |
| 552 | 20240222 | 104600 | 1791941770 | 12590 | 12590 | 12590 | 12580 | 359 |
| 553 | 20240222 | 104500 | 1787422050 | 12590 | 12580 | 12590 | 12580 | 1257 |
| 554 | 20240222 | 104400 | 1771605430 | 12590 | 12590 | 12590 | 12580 | 8910 |
| 555 | 20240222 | 104300 | 1659429130 | 12590 | 12590 | 12590 | 12590 | 547 |
| 556 | 20240222 | 104200 | 1652542400 | 12590 | 12580 | 12590 | 12580 | 778 |
| 557 | 20240222 | 104100 | 1642755060 | 12580 | 12590 | 12590 | 12580 | 642 |
| 558 | 20240222 | 104000 | 1634672780 | 12590 | 12580 | 12590 | 12580 | 755 |
| 559 | 20240222 | 103900 | 1625172330 | 12590 | 12590 | 12590 | 12580 | 342 |
| 560 | 20240222 | 103800 | 1620866610 | 12590 | 12580 | 12590 | 12580 | 154 |
| 561 | 20240222 | 103700 | 1618928760 | 12580 | 12590 | 12590 | 12580 | 622 |
| 562 | 20240222 | 103600 | 1611102830 | 12590 | 12580 | 12590 | 12580 | 785 |
| 563 | 20240222 | 103500 | 1601227480 | 12590 | 12590 | 12590 | 12580 | 64 |
| 564 | 20240222 | 103400 | 1600421760 | 12590 | 12590 | 12590 | 12590 | 80 |
| 565 | 20240222 | 103300 | 1599414560 | 12580 | 12580 | 12590 | 12580 | 1791 |
| 566 | 20240222 | 103200 | 1576869540 | 12590 | 12590 | 12590 | 12590 | 1113 |
| 567 | 20240222 | 103100 | 1562856870 | 12590 | 12590 | 12590 | 12580 | 1299 |
| 568 | 20240222 | 103000 | 1546502500 | 12590 | 12580 | 12590 | 12580 | 939 |
| 569 | 20240222 | 102900 | 1534688090 | 12590 | 12590 | 12590 | 12590 | 3191 |
| 570 | 20240222 | 102800 | 1494513400 | 12590 | 12590 | 12590 | 12580 | 492 |
| 571 | 20240222 | 102700 | 1488319220 | 12590 | 12590 | 12590 | 12580 | 118 |
| 572 | 20240222 | 102600 | 1486833640 | 12590 | 12580 | 12590 | 12580 | 1377 |
| 573 | 20240222 | 102500 | 1469505230 | 12580 | 12590 | 12590 | 12580 | 1772 |
| 574 | 20240222 | 102400 | 1447196090 | 12580 | 12580 | 12580 | 12580 | 116 |
| 575 | 20240222 | 102300 | 1445736810 | 12580 | 12590 | 12590 | 12580 | 540 |
| 576 | 20240222 | 102200 | 1438938460 | 12590 | 12590 | 12590 | 12580 | 1099 |
| 577 | 20240222 | 102100 | 1425112970 | 12590 | 12580 | 12590 | 12580 | 794 |
| 578 | 20240222 | 102000 | 1415124160 | 12590 | 12580 | 12590 | 12580 | 401 |
| 579 | 20240222 | 101900 | 1410078610 | 12590 | 12590 | 12590 | 12580 | 832 |
| 580 | 20240222 | 101800 | 1399603740 | 12590 | 12590 | 12590 | 12590 | 59 |
| 581 | 20240222 | 101700 | 1398860930 | 12580 | 12590 | 12590 | 12580 | 946 |
| 582 | 20240222 | 101600 | 1386959100 | 12590 | 12590 | 12590 | 12580 | 9 |
| 583 | 20240222 | 101500 | 1386845820 | 12590 | 12580 | 12590 | 12580 | 7677 |
| 584 | 20240222 | 101400 | 1290265030 | 12580 | 12590 | 12590 | 12580 | 790 |
| 585 | 20240222 | 101300 | 1280320930 | 12580 | 12580 | 12580 | 12580 | 160 |
| 586 | 20240222 | 101200 | 1278308130 | 12580 | 12580 | 12590 | 12580 | 1767 |
| 587 | 20240222 | 101100 | 1256072690 | 12590 | 12590 | 12590 | 12580 | 246 |
| 588 | 20240222 | 101000 | 1252976530 | 12580 | 12590 | 12590 | 12580 | 433 |
| 589 | 20240222 | 100900 | 1247528070 | 12590 | 12590 | 12590 | 12580 | 532 |
| 590 | 20240222 | 100800 | 1240831230 | 12580 | 12580 | 12580 | 12580 | 1580 |
| 591 | 20240222 | 100700 | 1220954830 | 12580 | 12580 | 12580 | 12580 | 143 |
| 592 | 20240222 | 100600 | 1219155890 | 12580 | 12580 | 12590 | 12580 | 11780 |
| 593 | 20240222 | 100500 | 1070963380 | 12590 | 12590 | 12590 | 12580 | 269 |
| 594 | 20240222 | 100400 | 1067577760 | 12590 | 12590 | 12590 | 12580 | 1086 |
| 595 | 20240222 | 100300 | 1053905060 | 12590 | 12590 | 12590 | 12590 | 118 |
| 596 | 20240222 | 100200 | 1052419440 | 12580 | 12590 | 12590 | 12580 | 852 |
| 597 | 20240222 | 100100 | 1041699940 | 12590 | 12590 | 12590 | 12580 | 245 |
| 598 | 20240222 | 100000 | 1038616860 | 12590 | 12580 | 12590 | 12580 | 911 |
| 599 | 20240222 | 095900 | 1027154970 | 12590 | 12590 | 12590 | 12590 | 220 |
| 600 | 20240222 | 095800 | 1024385170 | 12590 | 12590 | 12590 | 12580 | 746 |
| 601 | 20240222 | 095700 | 1015000300 | 12590 | 12580 | 12590 | 12580 | 1065 |
| 602 | 20240222 | 095600 | 1001601950 | 12590 | 12590 | 12590 | 12590 | 145 |
| 603 | 20240222 | 095500 | 999776400 | 12590 | 12590 | 12590 | 12580 | 230 |
| 604 | 20240222 | 095400 | 996882900 | 12590 | 12590 | 12590 | 12580 | 303 |
| 605 | 20240222 | 095300 | 993070490 | 12590 | 12580 | 12590 | 12580 | 144 |
| 606 | 20240222 | 095200 | 991258570 | 12580 | 12580 | 12590 | 12580 | 217 |
| 607 | 20240222 | 095100 | 988528460 | 12580 | 12580 | 12590 | 12580 | 1007 |
| 608 | 20240222 | 095000 | 975858430 | 12590 | 12590 | 12590 | 12590 | 123 |
| 609 | 20240222 | 094900 | 974309860 | 12580 | 12590 | 12590 | 12580 | 1397 |
| 610 | 20240222 | 094800 | 956735510 | 12590 | 12590 | 12590 | 12590 | 22 |
| 611 | 20240222 | 094700 | 956458530 | 12590 | 12590 | 12590 | 12580 | 223 |
| 612 | 20240222 | 094600 | 953652570 | 12590 | 12590 | 12590 | 12590 | 300 |
| 613 | 20240222 | 094500 | 949875570 | 12580 | 12580 | 12590 | 12580 | 772 |
| 614 | 20240222 | 094400 | 940163730 | 12590 | 12580 | 12590 | 12580 | 580 |
| 615 | 20240222 | 094300 | 932867310 | 12580 | 12580 | 12590 | 12580 | 983 |
| 616 | 20240222 | 094200 | 920501160 | 12590 | 12590 | 12590 | 12580 | 1271 |
| 617 | 20240222 | 094100 | 904511820 | 12590 | 12580 | 12590 | 12580 | 161 |
| 618 | 20240222 | 094000 | 902485910 | 12590 | 12580 | 12590 | 12580 | 98 |
| 619 | 20240222 | 093900 | 901252790 | 12580 | 12590 | 12590 | 12580 | 8922 |
| 620 | 20240222 | 093800 | 789010200 | 12590 | 12590 | 12590 | 12580 | 406 |
| 621 | 20240222 | 093700 | 783898690 | 12590 | 12590 | 12590 | 12580 | 326 |
| 622 | 20240222 | 093600 | 779795450 | 12590 | 12590 | 12590 | 12580 | 813 |
| 623 | 20240222 | 093500 | 769567530 | 12580 | 12590 | 12590 | 12580 | 273 |
| 624 | 20240222 | 093400 | 766131410 | 12580 | 12590 | 12590 | 12580 | 1209 |
| 625 | 20240222 | 093300 | 750917930 | 12590 | 12590 | 12590 | 12580 | 2492 |
| 626 | 20240222 | 093200 | 719559700 | 12590 | 12590 | 12590 | 12580 | 1334 |
| 627 | 20240222 | 093100 | 702774640 | 12590 | 12580 | 12590 | 12580 | 1533 |
| 628 | 20240222 | 093000 | 683475250 | 12590 | 12580 | 12590 | 12580 | 1796 |
| 629 | 20240222 | 092900 | 660878120 | 12580 | 12590 | 12590 | 12580 | 1006 |
| 630 | 20240222 | 092800 | 648214650 | 12580 | 12580 | 12590 | 12580 | 1998 |
| 631 | 20240222 | 092700 | 623077480 | 12580 | 12580 | 12580 | 12580 | 283 |
| 632 | 20240222 | 092600 | 619517340 | 12590 | 12580 | 12590 | 12580 | 3027 |
| 633 | 20240222 | 092500 | 581417140 | 12590 | 12590 | 12590 | 12580 | 497 |
| 634 | 20240222 | 092400 | 575164170 | 12580 | 12590 | 12590 | 12580 | 2182 |
| 635 | 20240222 | 092300 | 547714380 | 12590 | 12580 | 12590 | 12580 | 486 |
| 636 | 20240222 | 092200 | 541600390 | 12590 | 12590 | 12590 | 12580 | 1055 |
| 637 | 20240222 | 092100 | 528327690 | 12590 | 12580 | 12590 | 12580 | 2479 |
| 638 | 20240222 | 092000 | 497141010 | 12590 | 12590 | 12590 | 12580 | 87 |
| 639 | 20240222 | 091900 | 496046150 | 12590 | 12590 | 12590 | 12580 | 698 |
| 640 | 20240222 | 091800 | 487258570 | 12590 | 12590 | 12590 | 12580 | 110 |
| 641 | 20240222 | 091700 | 485873700 | 12590 | 12590 | 12590 | 12580 | 275 |
| 642 | 20240222 | 091600 | 482412690 | 12580 | 12580 | 12580 | 12570 | 610 |
| 643 | 20240222 | 091500 | 474738900 | 12580 | 12580 | 12580 | 12570 | 543 |
| 644 | 20240222 | 091400 | 467911190 | 12580 | 12590 | 12590 | 12580 | 4694 |
| 645 | 20240222 | 091300 | 408859410 | 12590 | 12580 | 12590 | 12580 | 2652 |
| 646 | 20240222 | 091200 | 375497220 | 12580 | 12580 | 12580 | 12570 | 1152 |
| 647 | 20240222 | 091100 | 361006180 | 12580 | 12580 | 12590 | 12570 | 2259 |
| 648 | 20240222 | 091000 | 332587990 | 12580 | 12580 | 12590 | 12580 | 2222 |
| 649 | 20240222 | 090900 | 304635000 | 12580 | 12590 | 12590 | 12580 | 746 |
| 650 | 20240222 | 090800 | 295249500 | 12580 | 12580 | 12590 | 12580 | 321 |
| 651 | 20240222 | 090700 | 291211310 | 12580 | 12580 | 12590 | 12580 | 69 |
| 652 | 20240222 | 090600 | 290342850 | 12580 | 12580 | 12580 | 12580 | 630 |
| 653 | 20240222 | 090500 | 282417450 | 12580 | 12580 | 12590 | 12580 | 2606 |
| 654 | 20240222 | 090400 | 249633830 | 12580 | 12580 | 12590 | 12570 | 2130 |
| 655 | 20240222 | 090300 | 222837950 | 12590 | 12560 | 12590 | 12560 | 562 |
| 656 | 20240222 | 090200 | 215769370 | 12570 | 12570 | 12590 | 12560 | 333 |
| 657 | 20240222 | 090100 | 211583450 | 12590 | 12570 | 12600 | 12550 | 11901 |
| 658 | 20240222 | 090000 | 61883070 | 12570 | 12560 | 12570 | 12550 | 4927 |