35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 3 | 20240528 | 200000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240528 | 195900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240528 | 195800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240528 | 195700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240528 | 195600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240528 | 195500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240528 | 195400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240528 | 195300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240528 | 195200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240528 | 195100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240528 | 195000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240528 | 194900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240528 | 194800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240528 | 194700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240528 | 194600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240528 | 194500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240528 | 194400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240528 | 194300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240528 | 194200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240528 | 194100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240528 | 194000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240528 | 193900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240528 | 193800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240528 | 193700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240528 | 193600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240528 | 193500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240528 | 193400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240528 | 193300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240528 | 193200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240528 | 193100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 33 | 20240528 | 193000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240528 | 192900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240528 | 192800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240528 | 192700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240528 | 192600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240528 | 192500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240528 | 192400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240528 | 192300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240528 | 192200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240528 | 192100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240528 | 192000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240528 | 191900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240528 | 191800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240528 | 191700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240528 | 191600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240528 | 191500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240528 | 191400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240528 | 191300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240528 | 191200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240528 | 191100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240528 | 191000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240528 | 190900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240528 | 190800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240528 | 190700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240528 | 190600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240528 | 190500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240528 | 190400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240528 | 190300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240528 | 190200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240528 | 190100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 63 | 20240528 | 190000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240528 | 185900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240528 | 185800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240528 | 185700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240528 | 185600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240528 | 185500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240528 | 185400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240528 | 185300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240528 | 185200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240528 | 185100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240528 | 185000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240528 | 184900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240528 | 184800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240528 | 184700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240528 | 184600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240528 | 184500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240528 | 184400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240528 | 184300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240528 | 184200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240528 | 184100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240528 | 184000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240528 | 183900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240528 | 183800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240528 | 183700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240528 | 183600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240528 | 183500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240528 | 183400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240528 | 183300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240528 | 183200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240528 | 183100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 93 | 20240528 | 183000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240528 | 182900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240528 | 182800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240528 | 182700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240528 | 182600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240528 | 182500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240528 | 182400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240528 | 182300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240528 | 182200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240528 | 182100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240528 | 182000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240528 | 181900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240528 | 181800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240528 | 181700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240528 | 181600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240528 | 181500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240528 | 181400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240528 | 181300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240528 | 181200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240528 | 181100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240528 | 181000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240528 | 180900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240528 | 180800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240528 | 180700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240528 | 180600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240528 | 180500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240528 | 180400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240528 | 180300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240528 | 180200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240528 | 180100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 123 | 20240528 | 180000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240528 | 175900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240528 | 175800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240528 | 175700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240528 | 175600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240528 | 175500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240528 | 175400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240528 | 175300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240528 | 175200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240528 | 175100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240528 | 175000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240528 | 174900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240528 | 174800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240528 | 174700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240528 | 174600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240528 | 174500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240528 | 174400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240528 | 174300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240528 | 174200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240528 | 174100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240528 | 174000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240528 | 173900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240528 | 173800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240528 | 173700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240528 | 173600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240528 | 173500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240528 | 173400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240528 | 173300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240528 | 173200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240528 | 173100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 153 | 20240528 | 173000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240528 | 172900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240528 | 172800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240528 | 172700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240528 | 172600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240528 | 172500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240528 | 172400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240528 | 172300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240528 | 172200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240528 | 172100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240528 | 172000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240528 | 171900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240528 | 171800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240528 | 171700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240528 | 171600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240528 | 171500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240528 | 171400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240528 | 171300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240528 | 171200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240528 | 171100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240528 | 171000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240528 | 170900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240528 | 170800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240528 | 170700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240528 | 170600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240528 | 170500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240528 | 170400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240528 | 170300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240528 | 170200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240528 | 170100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 183 | 20240528 | 170000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240528 | 165900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240528 | 165800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240528 | 165700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240528 | 165600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240528 | 165500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240528 | 165400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240528 | 165300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240528 | 165200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240528 | 165100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240528 | 165000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240528 | 164900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240528 | 164800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240528 | 164700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240528 | 164600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240528 | 164500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240528 | 164400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240528 | 164300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240528 | 164200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240528 | 164100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240528 | 164000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240528 | 163900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240528 | 163800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240528 | 163700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240528 | 163600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240528 | 163500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240528 | 163400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240528 | 163300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240528 | 163200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240528 | 163100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 213 | 20240528 | 163000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240528 | 162900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240528 | 162800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240528 | 162700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240528 | 162600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240528 | 162500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240528 | 162400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240528 | 162300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240528 | 162200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240528 | 162100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240528 | 162000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240528 | 161900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240528 | 161800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240528 | 161700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240528 | 161600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240528 | 161500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240528 | 161400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240528 | 161300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240528 | 161200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240528 | 161100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240528 | 161000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240528 | 160900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240528 | 160800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240528 | 160700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240528 | 160600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240528 | 160500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240528 | 160400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240528 | 160300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240528 | 160200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240528 | 160100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 243 | 20240528 | 160000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240528 | 155900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240528 | 155800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240528 | 155700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240528 | 155600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240528 | 155500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240528 | 155400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240528 | 155300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240528 | 155200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240528 | 155100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240528 | 155000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240528 | 154900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240528 | 154800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240528 | 154700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240528 | 154600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240528 | 154500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240528 | 154400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240528 | 154300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240528 | 154200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240528 | 154100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240528 | 154000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240528 | 153900 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240528 | 153800 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240528 | 153700 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240528 | 153600 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240528 | 153500 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240528 | 153400 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240528 | 153300 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240528 | 153200 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240528 | 153100 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 273 | 20240528 | 153000 | 9044582940 | 12640 | 12640 | 12640 | 12640 | 9178 |
| 274 | 20240528 | 152900 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240528 | 152800 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240528 | 152700 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240528 | 152600 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240528 | 152500 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240528 | 152400 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240528 | 152300 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240528 | 152200 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240528 | 152100 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240528 | 152000 | 8928573020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240528 | 151900 | 8928573020 | 12640 | 12650 | 12650 | 12640 | 1045 |
| 285 | 20240528 | 151800 | 8915359920 | 12650 | 12640 | 12650 | 12640 | 981 |
| 286 | 20240528 | 151700 | 8902952720 | 12650 | 12640 | 12650 | 12640 | 2023 |
| 287 | 20240528 | 151600 | 8877380240 | 12640 | 12640 | 12650 | 12640 | 569 |
| 288 | 20240528 | 151500 | 8870186780 | 12650 | 12640 | 12650 | 12640 | 1572 |
| 289 | 20240528 | 151400 | 8850316200 | 12640 | 12650 | 12650 | 12640 | 7104 |
| 290 | 20240528 | 151300 | 8760480950 | 12650 | 12640 | 12650 | 12640 | 2905 |
| 291 | 20240528 | 151200 | 8723752860 | 12650 | 12650 | 12660 | 12650 | 4235 |
| 292 | 20240528 | 151100 | 8670177980 | 12650 | 12650 | 12660 | 12650 | 1699 |
| 293 | 20240528 | 151000 | 8648685390 | 12650 | 12650 | 12660 | 12650 | 2887 |
| 294 | 20240528 | 150900 | 8612164690 | 12650 | 12650 | 12660 | 12650 | 3457 |
| 295 | 20240528 | 150800 | 8568432530 | 12640 | 12640 | 12660 | 12640 | 9970 |
| 296 | 20240528 | 150700 | 8442325030 | 12640 | 12640 | 12650 | 12640 | 3428 |
| 297 | 20240528 | 150600 | 8398992110 | 12650 | 12650 | 12650 | 12640 | 1619 |
| 298 | 20240528 | 150500 | 8378527040 | 12640 | 12640 | 12650 | 12640 | 2081 |
| 299 | 20240528 | 150400 | 8352223060 | 12640 | 12640 | 12650 | 12640 | 5789 |
| 300 | 20240528 | 150300 | 8279044150 | 12640 | 12640 | 12650 | 12640 | 3340 |
| 301 | 20240528 | 150200 | 8236821290 | 12650 | 12640 | 12650 | 12640 | 1898 |
| 302 | 20240528 | 150100 | 8212830250 | 12650 | 12640 | 12650 | 12640 | 2292 |
| 303 | 20240528 | 150000 | 8183856730 | 12650 | 12650 | 12650 | 12640 | 1847 |
| 304 | 20240528 | 145900 | 8160510390 | 12640 | 12650 | 12650 | 12640 | 4544 |
| 305 | 20240528 | 145800 | 8103067620 | 12640 | 12640 | 12650 | 12640 | 1580 |
| 306 | 20240528 | 145700 | 8083085500 | 12640 | 12650 | 12650 | 12640 | 1010 |
| 307 | 20240528 | 145600 | 8070316240 | 12650 | 12640 | 12650 | 12640 | 686 |
| 308 | 20240528 | 145500 | 8061644360 | 12640 | 12640 | 12650 | 12640 | 656 |
| 309 | 20240528 | 145400 | 8053350550 | 12650 | 12640 | 12650 | 12640 | 2844 |
| 310 | 20240528 | 145300 | 8017378820 | 12650 | 12640 | 12650 | 12640 | 2621 |
| 311 | 20240528 | 145200 | 7984248090 | 12640 | 12640 | 12650 | 12640 | 668 |
| 312 | 20240528 | 145100 | 7975802310 | 12650 | 12640 | 12650 | 12640 | 1168 |
| 313 | 20240528 | 145000 | 7961036060 | 12650 | 12640 | 12650 | 12640 | 974 |
| 314 | 20240528 | 144900 | 7948721210 | 12640 | 12640 | 12650 | 12640 | 699 |
| 315 | 20240528 | 144800 | 7939884210 | 12640 | 12640 | 12650 | 12640 | 744 |
| 316 | 20240528 | 144700 | 7930479050 | 12640 | 12650 | 12650 | 12640 | 668 |
| 317 | 20240528 | 144600 | 7922035110 | 12640 | 12640 | 12650 | 12640 | 392 |
| 318 | 20240528 | 144500 | 7917080180 | 12640 | 12650 | 12650 | 12640 | 459 |
| 319 | 20240528 | 144400 | 7911278350 | 12640 | 12640 | 12650 | 12640 | 647 |
| 320 | 20240528 | 144300 | 7903099870 | 12650 | 12650 | 12650 | 12640 | 394 |
| 321 | 20240528 | 144200 | 7898118790 | 12650 | 12640 | 12650 | 12640 | 636 |
| 322 | 20240528 | 144100 | 7890078840 | 12650 | 12640 | 12650 | 12640 | 820 |
| 323 | 20240528 | 144000 | 7879713880 | 12650 | 12650 | 12650 | 12640 | 493 |
| 324 | 20240528 | 143900 | 7873481510 | 12640 | 12650 | 12650 | 12640 | 3501 |
| 325 | 20240528 | 143800 | 7829202060 | 12650 | 12640 | 12650 | 12640 | 599 |
| 326 | 20240528 | 143700 | 7821630560 | 12640 | 12650 | 12650 | 12640 | 1318 |
| 327 | 20240528 | 143600 | 7804958010 | 12650 | 12640 | 12650 | 12640 | 2267 |
| 328 | 20240528 | 143500 | 7776281570 | 12640 | 12640 | 12650 | 12640 | 1001 |
| 329 | 20240528 | 143400 | 7763628600 | 12650 | 12650 | 12650 | 12640 | 1094 |
| 330 | 20240528 | 143300 | 7749793450 | 12650 | 12650 | 12650 | 12640 | 523 |
| 331 | 20240528 | 143200 | 7743181850 | 12650 | 12640 | 12650 | 12640 | 1379 |
| 332 | 20240528 | 143100 | 7725743220 | 12640 | 12640 | 12650 | 12640 | 510 |
| 333 | 20240528 | 143000 | 7719296250 | 12640 | 12640 | 12650 | 12640 | 590 |
| 334 | 20240528 | 142900 | 7711838260 | 12650 | 12650 | 12650 | 12640 | 532 |
| 335 | 20240528 | 142800 | 7705108590 | 12640 | 12640 | 12650 | 12640 | 874 |
| 336 | 20240528 | 142700 | 7694060530 | 12640 | 12650 | 12650 | 12640 | 231 |
| 337 | 20240528 | 142600 | 7691140200 | 12650 | 12640 | 12650 | 12640 | 1155 |
| 338 | 20240528 | 142500 | 7676534790 | 12640 | 12640 | 12650 | 12640 | 640 |
| 339 | 20240528 | 142400 | 7668444540 | 12640 | 12640 | 12650 | 12640 | 435 |
| 340 | 20240528 | 142300 | 7662946110 | 12640 | 12640 | 12650 | 12640 | 2446 |
| 341 | 20240528 | 142200 | 7632007850 | 12640 | 12650 | 12650 | 12640 | 1359 |
| 342 | 20240528 | 142100 | 7614822950 | 12640 | 12650 | 12650 | 12640 | 1320 |
| 343 | 20240528 | 142000 | 7598136660 | 12640 | 12650 | 12650 | 12640 | 2123 |
| 344 | 20240528 | 141900 | 7571286010 | 12650 | 12650 | 12650 | 12640 | 562 |
| 345 | 20240528 | 141800 | 7564178470 | 12650 | 12650 | 12650 | 12640 | 2686 |
| 346 | 20240528 | 141700 | 7530202920 | 12660 | 12650 | 12660 | 12650 | 912 |
| 347 | 20240528 | 141600 | 7518665060 | 12650 | 12650 | 12660 | 12650 | 426 |
| 348 | 20240528 | 141500 | 7513276110 | 12650 | 12650 | 12660 | 12650 | 622 |
| 349 | 20240528 | 141400 | 7505405590 | 12650 | 12660 | 12660 | 12650 | 1427 |
| 350 | 20240528 | 141300 | 7487353710 | 12650 | 12660 | 12660 | 12650 | 932 |
| 351 | 20240528 | 141200 | 7475562140 | 12650 | 12640 | 12650 | 12640 | 6960 |
| 352 | 20240528 | 141100 | 7387521690 | 12640 | 12640 | 12650 | 12640 | 3075 |
| 353 | 20240528 | 141000 | 7348653680 | 12640 | 12640 | 12650 | 12640 | 3028 |
| 354 | 20240528 | 140900 | 7310355630 | 12640 | 12650 | 12650 | 12640 | 747 |
| 355 | 20240528 | 140800 | 7300913350 | 12650 | 12640 | 12650 | 12640 | 8252 |
| 356 | 20240528 | 140700 | 7196607470 | 12640 | 12640 | 12650 | 12640 | 1624 |
| 357 | 20240528 | 140600 | 7176079630 | 12650 | 12640 | 12650 | 12640 | 450 |
| 358 | 20240528 | 140500 | 7170391360 | 12650 | 12650 | 12650 | 12640 | 590 |
| 359 | 20240528 | 140400 | 7162931530 | 12650 | 12640 | 12650 | 12640 | 680 |
| 360 | 20240528 | 140300 | 7154335670 | 12650 | 12640 | 12650 | 12640 | 384 |
| 361 | 20240528 | 140200 | 7149481900 | 12650 | 12650 | 12650 | 12640 | 259 |
| 362 | 20240528 | 140100 | 7146207860 | 12640 | 12650 | 12650 | 12640 | 833 |
| 363 | 20240528 | 140000 | 7135676070 | 12640 | 12640 | 12650 | 12640 | 726 |
| 364 | 20240528 | 135900 | 7126496710 | 12640 | 12650 | 12650 | 12640 | 379 |
| 365 | 20240528 | 135800 | 7121705920 | 12650 | 12640 | 12650 | 12640 | 631 |
| 366 | 20240528 | 135700 | 7113729670 | 12640 | 12650 | 12650 | 12640 | 639 |
| 367 | 20240528 | 135600 | 7105650990 | 12650 | 12650 | 12650 | 12640 | 389 |
| 368 | 20240528 | 135500 | 7100733670 | 12640 | 12640 | 12640 | 12640 | 616 |
| 369 | 20240528 | 135400 | 7092947430 | 12650 | 12660 | 12660 | 12640 | 889 |
| 370 | 20240528 | 135300 | 7081703300 | 12660 | 12660 | 12660 | 12640 | 20776 |
| 371 | 20240528 | 135200 | 6818896280 | 12650 | 12650 | 12660 | 12650 | 789 |
| 372 | 20240528 | 135100 | 6808913930 | 12660 | 12650 | 12660 | 12650 | 1340 |
| 373 | 20240528 | 135000 | 6791961470 | 12660 | 12650 | 12660 | 12650 | 440 |
| 374 | 20240528 | 134900 | 6786394990 | 12650 | 12660 | 12660 | 12650 | 700 |
| 375 | 20240528 | 134800 | 6777539130 | 12660 | 12660 | 12660 | 12650 | 202 |
| 376 | 20240528 | 134700 | 6774983720 | 12650 | 12660 | 12660 | 12650 | 520 |
| 377 | 20240528 | 134600 | 6768405580 | 12650 | 12650 | 12660 | 12650 | 1524 |
| 378 | 20240528 | 134500 | 6749121010 | 12660 | 12660 | 12660 | 12650 | 436 |
| 379 | 20240528 | 134400 | 6743605290 | 12660 | 12660 | 12660 | 12650 | 587 |
| 380 | 20240528 | 134300 | 6736178310 | 12660 | 12660 | 12660 | 12650 | 910 |
| 381 | 20240528 | 134200 | 6724661910 | 12660 | 12660 | 12660 | 12650 | 929 |
| 382 | 20240528 | 134100 | 6712906970 | 12660 | 12660 | 12660 | 12650 | 430 |
| 383 | 20240528 | 134000 | 6707467340 | 12660 | 12660 | 12660 | 12650 | 440 |
| 384 | 20240528 | 133900 | 6701900680 | 12650 | 12650 | 12660 | 12650 | 902 |
| 385 | 20240528 | 133800 | 6690487820 | 12660 | 12660 | 12660 | 12650 | 2038 |
| 386 | 20240528 | 133700 | 6664690610 | 12650 | 12650 | 12660 | 12650 | 531 |
| 387 | 20240528 | 133600 | 6657972230 | 12660 | 12660 | 12660 | 12650 | 2231 |
| 388 | 20240528 | 133500 | 6629746560 | 12650 | 12660 | 12660 | 12650 | 2037 |
| 389 | 20240528 | 133400 | 6603962690 | 12660 | 12660 | 12660 | 12650 | 348 |
| 390 | 20240528 | 133300 | 6599558920 | 12650 | 12650 | 12660 | 12650 | 4640 |
| 391 | 20240528 | 133200 | 6540862600 | 12660 | 12660 | 12660 | 12650 | 1312 |
| 392 | 20240528 | 133100 | 6524256540 | 12650 | 12660 | 12660 | 12650 | 1316 |
| 393 | 20240528 | 133000 | 6507599650 | 12660 | 12660 | 12670 | 12660 | 600 |
| 394 | 20240528 | 132900 | 6500003330 | 12660 | 12660 | 12670 | 12660 | 479 |
| 395 | 20240528 | 132800 | 6493938400 | 12660 | 12670 | 12670 | 12660 | 424 |
| 396 | 20240528 | 132700 | 6488570100 | 12660 | 12660 | 12670 | 12660 | 551 |
| 397 | 20240528 | 132600 | 6481594390 | 12660 | 12660 | 12670 | 12660 | 437 |
| 398 | 20240528 | 132500 | 6476061600 | 12670 | 12670 | 12670 | 12660 | 549 |
| 399 | 20240528 | 132400 | 6469109650 | 12670 | 12670 | 12670 | 12660 | 1412 |
| 400 | 20240528 | 132300 | 6451232380 | 12660 | 12660 | 12660 | 12660 | 423 |
| 401 | 20240528 | 132200 | 6445877200 | 12660 | 12670 | 12670 | 12660 | 5664 |
| 402 | 20240528 | 132100 | 6374170920 | 12660 | 12660 | 12670 | 12660 | 1594 |
| 403 | 20240528 | 132000 | 6353980620 | 12660 | 12660 | 12660 | 12660 | 247 |
| 404 | 20240528 | 131900 | 6350853600 | 12660 | 12660 | 12670 | 12660 | 365 |
| 405 | 20240528 | 131800 | 6346232600 | 12660 | 12660 | 12660 | 12660 | 592 |
| 406 | 20240528 | 131700 | 6338737880 | 12660 | 12660 | 12670 | 12660 | 1200 |
| 407 | 20240528 | 131600 | 6323545780 | 12660 | 12670 | 12670 | 12660 | 428 |
| 408 | 20240528 | 131500 | 6318127240 | 12670 | 12660 | 12670 | 12660 | 2501 |
| 409 | 20240528 | 131400 | 6286445240 | 12670 | 12670 | 12670 | 12660 | 828 |
| 410 | 20240528 | 131300 | 6275958410 | 12670 | 12660 | 12670 | 12660 | 431 |
| 411 | 20240528 | 131200 | 6270501410 | 12670 | 12660 | 12670 | 12660 | 659 |
| 412 | 20240528 | 131100 | 6262158070 | 12670 | 12660 | 12670 | 12660 | 407 |
| 413 | 20240528 | 131000 | 6257005060 | 12670 | 12660 | 12670 | 12660 | 603 |
| 414 | 20240528 | 130900 | 6249369070 | 12660 | 12660 | 12670 | 12660 | 2759 |
| 415 | 20240528 | 130800 | 6214429730 | 12660 | 12660 | 12660 | 12660 | 414 |
| 416 | 20240528 | 130700 | 6209188490 | 12660 | 12660 | 12670 | 12660 | 1377 |
| 417 | 20240528 | 130600 | 6191755520 | 12660 | 12650 | 12670 | 12650 | 2793 |
| 418 | 20240528 | 130500 | 6156395680 | 12650 | 12660 | 12660 | 12650 | 4097 |
| 419 | 20240528 | 130400 | 6104551240 | 12650 | 12660 | 12670 | 12650 | 4108 |
| 420 | 20240528 | 130300 | 6052525580 | 12650 | 12650 | 12660 | 12650 | 613 |
| 421 | 20240528 | 130200 | 6044770770 | 12660 | 12660 | 12660 | 12650 | 648 |
| 422 | 20240528 | 130100 | 6036571320 | 12660 | 12650 | 12660 | 12650 | 456 |
| 423 | 20240528 | 130000 | 6030802060 | 12650 | 12650 | 12660 | 12650 | 613 |
| 424 | 20240528 | 125900 | 6023047500 | 12660 | 12660 | 12660 | 12650 | 673 |
| 425 | 20240528 | 125800 | 6014531990 | 12660 | 12650 | 12660 | 12650 | 641 |
| 426 | 20240528 | 125700 | 6006421600 | 12660 | 12670 | 12670 | 12650 | 487 |
| 427 | 20240528 | 125600 | 6000260050 | 12650 | 12670 | 12670 | 12650 | 827 |
| 428 | 20240528 | 125500 | 5989791360 | 12660 | 12650 | 12660 | 12650 | 3700 |
| 429 | 20240528 | 125400 | 5942953610 | 12650 | 12660 | 12660 | 12650 | 1167 |
| 430 | 20240528 | 125300 | 5928184050 | 12660 | 12650 | 12660 | 12650 | 1887 |
| 431 | 20240528 | 125200 | 5904300390 | 12650 | 12660 | 12660 | 12650 | 921 |
| 432 | 20240528 | 125100 | 5892645100 | 12650 | 12660 | 12660 | 12650 | 475 |
| 433 | 20240528 | 125000 | 5886635550 | 12650 | 12660 | 12660 | 12650 | 805 |
| 434 | 20240528 | 124900 | 5876450190 | 12650 | 12660 | 12660 | 12650 | 410 |
| 435 | 20240528 | 124800 | 5871263600 | 12650 | 12650 | 12660 | 12650 | 474 |
| 436 | 20240528 | 124700 | 5865266430 | 12650 | 12660 | 12660 | 12650 | 2234 |
| 437 | 20240528 | 124600 | 5837000040 | 12650 | 12660 | 12660 | 12650 | 937 |
| 438 | 20240528 | 124500 | 5825144660 | 12650 | 12650 | 12650 | 12650 | 970 |
| 439 | 20240528 | 124400 | 5812874160 | 12650 | 12660 | 12660 | 12650 | 617 |
| 440 | 20240528 | 124300 | 5805068660 | 12660 | 12650 | 12660 | 12650 | 422 |
| 441 | 20240528 | 124200 | 5799730130 | 12650 | 12650 | 12660 | 12650 | 836 |
| 442 | 20240528 | 124100 | 5789154330 | 12660 | 12660 | 12660 | 12650 | 3770 |
| 443 | 20240528 | 124000 | 5741432230 | 12660 | 12650 | 12660 | 12650 | 2068 |
| 444 | 20240528 | 123900 | 5715270650 | 12660 | 12660 | 12660 | 12650 | 578 |
| 445 | 20240528 | 123800 | 5707955450 | 12660 | 12660 | 12660 | 12650 | 594 |
| 446 | 20240528 | 123700 | 5700441010 | 12660 | 12660 | 12660 | 12650 | 498 |
| 447 | 20240528 | 123600 | 5694140470 | 12660 | 12660 | 12660 | 12650 | 862 |
| 448 | 20240528 | 123500 | 5683231110 | 12650 | 12660 | 12660 | 12650 | 1668 |
| 449 | 20240528 | 123400 | 5662127480 | 12660 | 12660 | 12660 | 12650 | 983 |
| 450 | 20240528 | 123300 | 5649686280 | 12650 | 12660 | 12660 | 12650 | 609 |
| 451 | 20240528 | 123200 | 5641980360 | 12660 | 12650 | 12660 | 12650 | 767 |
| 452 | 20240528 | 123100 | 5632277530 | 12650 | 12650 | 12660 | 12650 | 1463 |
| 453 | 20240528 | 123000 | 5613770150 | 12660 | 12660 | 12660 | 12650 | 730 |
| 454 | 20240528 | 122900 | 5604532200 | 12650 | 12650 | 12660 | 12650 | 618 |
| 455 | 20240528 | 122800 | 5596714410 | 12660 | 12660 | 12660 | 12650 | 526 |
| 456 | 20240528 | 122700 | 5590060230 | 12660 | 12650 | 12660 | 12650 | 753 |
| 457 | 20240528 | 122600 | 5580531700 | 12660 | 12650 | 12660 | 12650 | 912 |
| 458 | 20240528 | 122500 | 5568991260 | 12660 | 12650 | 12660 | 12650 | 288 |
| 459 | 20240528 | 122400 | 5565347840 | 12650 | 12660 | 12660 | 12650 | 422 |
| 460 | 20240528 | 122300 | 5560009030 | 12660 | 12660 | 12660 | 12650 | 564 |
| 461 | 20240528 | 122200 | 5552874390 | 12650 | 12660 | 12660 | 12650 | 1030 |
| 462 | 20240528 | 122100 | 5539838850 | 12660 | 12660 | 12660 | 12650 | 404 |
| 463 | 20240528 | 122000 | 5534727770 | 12650 | 12650 | 12660 | 12650 | 851 |
| 464 | 20240528 | 121900 | 5523960570 | 12660 | 12660 | 12660 | 12650 | 384 |
| 465 | 20240528 | 121800 | 5519102730 | 12660 | 12660 | 12660 | 12650 | 1093 |
| 466 | 20240528 | 121700 | 5505270060 | 12660 | 12650 | 12660 | 12650 | 2043 |
| 467 | 20240528 | 121600 | 5479421850 | 12660 | 12660 | 12660 | 12650 | 591 |
| 468 | 20240528 | 121500 | 5471944020 | 12660 | 12660 | 12660 | 12650 | 894 |
| 469 | 20240528 | 121400 | 5460633790 | 12650 | 12660 | 12660 | 12650 | 545 |
| 470 | 20240528 | 121300 | 5453738710 | 12650 | 12650 | 12660 | 12650 | 1964 |
| 471 | 20240528 | 121200 | 5428893800 | 12660 | 12650 | 12660 | 12650 | 1148 |
| 472 | 20240528 | 121100 | 5414368000 | 12660 | 12660 | 12660 | 12650 | 458 |
| 473 | 20240528 | 121000 | 5408573620 | 12650 | 12660 | 12660 | 12650 | 1090 |
| 474 | 20240528 | 120900 | 5394784970 | 12660 | 12660 | 12660 | 12650 | 433 |
| 475 | 20240528 | 120800 | 5389306780 | 12650 | 12650 | 12660 | 12650 | 937 |
| 476 | 20240528 | 120700 | 5377452020 | 12650 | 12650 | 12660 | 12650 | 1579 |
| 477 | 20240528 | 120600 | 5357467640 | 12650 | 12660 | 12660 | 12650 | 1142 |
| 478 | 20240528 | 120500 | 5343014680 | 12650 | 12660 | 12660 | 12650 | 414 |
| 479 | 20240528 | 120400 | 5337777240 | 12650 | 12650 | 12660 | 12650 | 1128 |
| 480 | 20240528 | 120300 | 5323506360 | 12650 | 12660 | 12660 | 12650 | 451 |
| 481 | 20240528 | 120200 | 5317800340 | 12660 | 12650 | 12660 | 12650 | 475 |
| 482 | 20240528 | 120100 | 5311790980 | 12660 | 12660 | 12660 | 12650 | 1101 |
| 483 | 20240528 | 120000 | 5297861560 | 12650 | 12660 | 12660 | 12650 | 1037 |
| 484 | 20240528 | 115900 | 5284741440 | 12660 | 12660 | 12660 | 12650 | 434 |
| 485 | 20240528 | 115800 | 5279250550 | 12660 | 12650 | 12660 | 12650 | 671 |
| 486 | 20240528 | 115700 | 5270761830 | 12660 | 12650 | 12660 | 12650 | 406 |
| 487 | 20240528 | 115600 | 5265625880 | 12650 | 12650 | 12660 | 12650 | 524 |
| 488 | 20240528 | 115500 | 5258997170 | 12650 | 12660 | 12660 | 12650 | 1554 |
| 489 | 20240528 | 115400 | 5239328970 | 12660 | 12660 | 12660 | 12650 | 1433 |
| 490 | 20240528 | 115300 | 5221191090 | 12660 | 12660 | 12660 | 12650 | 1041 |
| 491 | 20240528 | 115200 | 5208022020 | 12650 | 12660 | 12660 | 12650 | 793 |
| 492 | 20240528 | 115100 | 5197988390 | 12650 | 12660 | 12660 | 12650 | 493 |
| 493 | 20240528 | 115000 | 5191750980 | 12660 | 12660 | 12660 | 12650 | 463 |
| 494 | 20240528 | 114900 | 5185893120 | 12650 | 12660 | 12660 | 12650 | 1637 |
| 495 | 20240528 | 114800 | 5165178970 | 12660 | 12650 | 12660 | 12650 | 409 |
| 496 | 20240528 | 114700 | 5160004740 | 12650 | 12660 | 12660 | 12650 | 1208 |
| 497 | 20240528 | 114600 | 5144722960 | 12660 | 12650 | 12660 | 12650 | 1200 |
| 498 | 20240528 | 114500 | 5129537640 | 12660 | 12650 | 12660 | 12650 | 1701 |
| 499 | 20240528 | 114400 | 5108010820 | 12660 | 12650 | 12660 | 12650 | 728 |
| 500 | 20240528 | 114300 | 5098798020 | 12650 | 12650 | 12660 | 12650 | 449 |
| 501 | 20240528 | 114200 | 5093117910 | 12660 | 12650 | 12660 | 12650 | 1830 |
| 502 | 20240528 | 114100 | 5069963160 | 12650 | 12650 | 12650 | 12650 | 410 |
| 503 | 20240528 | 114000 | 5064776660 | 12650 | 12650 | 12660 | 12650 | 698 |
| 504 | 20240528 | 113900 | 5055945940 | 12650 | 12660 | 12660 | 12650 | 435 |
| 505 | 20240528 | 113800 | 5050443000 | 12650 | 12660 | 12660 | 12650 | 380 |
| 506 | 20240528 | 113700 | 5045635890 | 12650 | 12650 | 12660 | 12650 | 619 |
| 507 | 20240528 | 113600 | 5037805270 | 12660 | 12660 | 12660 | 12650 | 845 |
| 508 | 20240528 | 113500 | 5027111340 | 12660 | 12660 | 12660 | 12650 | 1052 |
| 509 | 20240528 | 113400 | 5013797160 | 12660 | 12660 | 12660 | 12650 | 893 |
| 510 | 20240528 | 113300 | 5002497250 | 12660 | 12660 | 12660 | 12650 | 505 |
| 511 | 20240528 | 113200 | 4996108180 | 12660 | 12650 | 12660 | 12650 | 897 |
| 512 | 20240528 | 113100 | 4984756030 | 12650 | 12650 | 12660 | 12650 | 669 |
| 513 | 20240528 | 113000 | 4976292450 | 12660 | 12660 | 12660 | 12650 | 203 |
| 514 | 20240528 | 112900 | 4973724370 | 12660 | 12660 | 12660 | 12650 | 469 |
| 515 | 20240528 | 112800 | 4967791160 | 12660 | 12670 | 12670 | 12650 | 2588 |
| 516 | 20240528 | 112700 | 4935028620 | 12660 | 12660 | 12670 | 12660 | 1170 |
| 517 | 20240528 | 112600 | 4920216190 | 12660 | 12670 | 12670 | 12660 | 2582 |
| 518 | 20240528 | 112500 | 4887506110 | 12670 | 12660 | 12670 | 12660 | 552 |
| 519 | 20240528 | 112400 | 4880516540 | 12660 | 12660 | 12670 | 12660 | 1123 |
| 520 | 20240528 | 112300 | 4866296360 | 12660 | 12660 | 12660 | 12660 | 1189 |
| 521 | 20240528 | 112200 | 4851243620 | 12660 | 12660 | 12670 | 12660 | 688 |
| 522 | 20240528 | 112100 | 4842533490 | 12670 | 12650 | 12670 | 12650 | 3161 |
| 523 | 20240528 | 112000 | 4802517140 | 12650 | 12650 | 12660 | 12650 | 436 |
| 524 | 20240528 | 111900 | 4797001590 | 12650 | 12650 | 12650 | 12650 | 587 |
| 525 | 20240528 | 111800 | 4789576040 | 12650 | 12660 | 12660 | 12650 | 1164 |
| 526 | 20240528 | 111700 | 4774847800 | 12660 | 12650 | 12660 | 12650 | 627 |
| 527 | 20240528 | 111600 | 4766913520 | 12660 | 12660 | 12660 | 12650 | 393 |
| 528 | 20240528 | 111500 | 4761940390 | 12650 | 12660 | 12660 | 12650 | 819 |
| 529 | 20240528 | 111400 | 4751577800 | 12660 | 12650 | 12660 | 12650 | 1648 |
| 530 | 20240528 | 111300 | 4730718230 | 12650 | 12660 | 12660 | 12650 | 493 |
| 531 | 20240528 | 111200 | 4724480390 | 12660 | 12660 | 12660 | 12650 | 872 |
| 532 | 20240528 | 111100 | 4713446980 | 12660 | 12650 | 12660 | 12650 | 6203 |
| 533 | 20240528 | 111000 | 4634940580 | 12650 | 12650 | 12650 | 12640 | 776 |
| 534 | 20240528 | 110900 | 4625128210 | 12650 | 12650 | 12650 | 12640 | 2472 |
| 535 | 20240528 | 110800 | 4593863170 | 12650 | 12650 | 12650 | 12640 | 1511 |
| 536 | 20240528 | 110700 | 4574757980 | 12650 | 12640 | 12650 | 12640 | 749 |
| 537 | 20240528 | 110600 | 4565289200 | 12640 | 12640 | 12650 | 12640 | 635 |
| 538 | 20240528 | 110500 | 4557262600 | 12650 | 12640 | 12650 | 12640 | 476 |
| 539 | 20240528 | 110400 | 4551244960 | 12640 | 12640 | 12650 | 12640 | 1397 |
| 540 | 20240528 | 110300 | 4533585830 | 12650 | 12640 | 12650 | 12640 | 696 |
| 541 | 20240528 | 110200 | 4524787370 | 12640 | 12650 | 12650 | 12640 | 254 |
| 542 | 20240528 | 110100 | 4521576650 | 12640 | 12650 | 12650 | 12640 | 758 |
| 543 | 20240528 | 110000 | 4511992260 | 12640 | 12640 | 12650 | 12640 | 1714 |
| 544 | 20240528 | 105900 | 4490316240 | 12640 | 12640 | 12650 | 12640 | 545 |
| 545 | 20240528 | 105800 | 4483426880 | 12640 | 12650 | 12650 | 12640 | 399 |
| 546 | 20240528 | 105700 | 4478383500 | 12650 | 12650 | 12650 | 12640 | 687 |
| 547 | 20240528 | 105600 | 4469698940 | 12650 | 12650 | 12650 | 12640 | 922 |
| 548 | 20240528 | 105500 | 4458040470 | 12650 | 12650 | 12650 | 12640 | 1369 |
| 549 | 20240528 | 105400 | 4440727770 | 12640 | 12640 | 12650 | 12640 | 666 |
| 550 | 20240528 | 105300 | 4432309070 | 12640 | 12650 | 12650 | 12640 | 762 |
| 551 | 20240528 | 105200 | 4422674140 | 12650 | 12640 | 12650 | 12640 | 1328 |
| 552 | 20240528 | 105100 | 4405879190 | 12650 | 12640 | 12650 | 12640 | 612 |
| 553 | 20240528 | 105000 | 4398143050 | 12640 | 12640 | 12650 | 12640 | 437 |
| 554 | 20240528 | 104900 | 4392619110 | 12640 | 12640 | 12650 | 12640 | 1191 |
| 555 | 20240528 | 104800 | 4377556620 | 12650 | 12640 | 12650 | 12640 | 1911 |
| 556 | 20240528 | 104700 | 4353386280 | 12640 | 12650 | 12650 | 12640 | 499 |
| 557 | 20240528 | 104600 | 4347077830 | 12640 | 12650 | 12650 | 12640 | 556 |
| 558 | 20240528 | 104500 | 4340047960 | 12650 | 12640 | 12650 | 12640 | 627 |
| 559 | 20240528 | 104400 | 4332122570 | 12650 | 12650 | 12650 | 12640 | 433 |
| 560 | 20240528 | 104300 | 4326649420 | 12640 | 12640 | 12640 | 12640 | 1060 |
| 561 | 20240528 | 104200 | 4313251020 | 12640 | 12640 | 12640 | 12630 | 1079 |
| 562 | 20240528 | 104100 | 4299616640 | 12630 | 12640 | 12640 | 12630 | 6119 |
| 563 | 20240528 | 104000 | 4222279360 | 12640 | 12640 | 12640 | 12630 | 3827 |
| 564 | 20240528 | 103900 | 4173909890 | 12640 | 12630 | 12640 | 12630 | 591 |
| 565 | 20240528 | 103800 | 4166444370 | 12630 | 12640 | 12640 | 12630 | 958 |
| 566 | 20240528 | 103700 | 4154340780 | 12640 | 12630 | 12640 | 12630 | 672 |
| 567 | 20240528 | 103600 | 4145852090 | 12630 | 12630 | 12640 | 12630 | 539 |
| 568 | 20240528 | 103500 | 4139044240 | 12630 | 12630 | 12640 | 12630 | 815 |
| 569 | 20240528 | 103400 | 4128748760 | 12640 | 12640 | 12640 | 12630 | 410 |
| 570 | 20240528 | 103300 | 4123568270 | 12630 | 12640 | 12640 | 12630 | 1009 |
| 571 | 20240528 | 103200 | 4110821560 | 12640 | 12640 | 12640 | 12630 | 1251 |
| 572 | 20240528 | 103100 | 4095014670 | 12640 | 12640 | 12640 | 12630 | 1957 |
| 573 | 20240528 | 103000 | 4070282440 | 12640 | 12640 | 12640 | 12630 | 1886 |
| 574 | 20240528 | 102900 | 4046447630 | 12640 | 12640 | 12640 | 12630 | 998 |
| 575 | 20240528 | 102800 | 4033838960 | 12630 | 12640 | 12640 | 12630 | 1402 |
| 576 | 20240528 | 102700 | 4016124310 | 12640 | 12640 | 12640 | 12630 | 2866 |
| 577 | 20240528 | 102600 | 3979905380 | 12640 | 12640 | 12640 | 12630 | 1240 |
| 578 | 20240528 | 102500 | 3964240040 | 12640 | 12640 | 12640 | 12630 | 839 |
| 579 | 20240528 | 102400 | 3953639100 | 12640 | 12640 | 12640 | 12630 | 2902 |
| 580 | 20240528 | 102300 | 3916961370 | 12640 | 12640 | 12640 | 12630 | 3477 |
| 581 | 20240528 | 102200 | 3873018060 | 12640 | 12640 | 12640 | 12630 | 886 |
| 582 | 20240528 | 102100 | 3861822600 | 12640 | 12630 | 12640 | 12630 | 480 |
| 583 | 20240528 | 102000 | 3855759850 | 12640 | 12630 | 12640 | 12630 | 641 |
| 584 | 20240528 | 101900 | 3847661430 | 12630 | 12630 | 12640 | 12630 | 1160 |
| 585 | 20240528 | 101800 | 3833005350 | 12630 | 12630 | 12630 | 12630 | 3113 |
| 586 | 20240528 | 101700 | 3793688160 | 12630 | 12630 | 12630 | 12620 | 1742 |
| 587 | 20240528 | 101600 | 3771692200 | 12630 | 12630 | 12630 | 12620 | 3197 |
| 588 | 20240528 | 101500 | 3731330940 | 12620 | 12620 | 12630 | 12620 | 2612 |
| 589 | 20240528 | 101400 | 3698346350 | 12620 | 12620 | 12630 | 12620 | 4611 |
| 590 | 20240528 | 101300 | 3640115500 | 12630 | 12630 | 12630 | 12620 | 2091 |
| 591 | 20240528 | 101200 | 3613717840 | 12630 | 12630 | 12630 | 12620 | 541 |
| 592 | 20240528 | 101100 | 3606889960 | 12630 | 12630 | 12630 | 12620 | 1256 |
| 593 | 20240528 | 101000 | 3591032430 | 12630 | 12630 | 12630 | 12620 | 936 |
| 594 | 20240528 | 100900 | 3579214920 | 12630 | 12640 | 12640 | 12620 | 8982 |
| 595 | 20240528 | 100800 | 3465780730 | 12640 | 12640 | 12640 | 12630 | 9205 |
| 596 | 20240528 | 100700 | 3349510780 | 12630 | 12630 | 12640 | 12630 | 1402 |
| 597 | 20240528 | 100600 | 3331794080 | 12640 | 12640 | 12640 | 12630 | 1362 |
| 598 | 20240528 | 100500 | 3314580920 | 12630 | 12630 | 12640 | 12630 | 767 |
| 599 | 20240528 | 100400 | 3304891750 | 12640 | 12640 | 12640 | 12630 | 1198 |
| 600 | 20240528 | 100300 | 3289758130 | 12640 | 12640 | 12640 | 12630 | 587 |
| 601 | 20240528 | 100200 | 3282343130 | 12640 | 12630 | 12640 | 12630 | 2199 |
| 602 | 20240528 | 100100 | 3254554240 | 12640 | 12640 | 12640 | 12630 | 1861 |
| 603 | 20240528 | 100000 | 3231046740 | 12640 | 12630 | 12640 | 12630 | 733 |
| 604 | 20240528 | 095900 | 3221786630 | 12640 | 12630 | 12640 | 12630 | 1339 |
| 605 | 20240528 | 095800 | 3204874960 | 12630 | 12640 | 12640 | 12630 | 778 |
| 606 | 20240528 | 095700 | 3195047370 | 12640 | 12640 | 12640 | 12630 | 927 |
| 607 | 20240528 | 095600 | 3183334740 | 12640 | 12630 | 12640 | 12630 | 1123 |
| 608 | 20240528 | 095500 | 3169150600 | 12630 | 12640 | 12640 | 12630 | 1003 |
| 609 | 20240528 | 095400 | 3156478700 | 12640 | 12640 | 12640 | 12630 | 1041 |
| 610 | 20240528 | 095300 | 3143325420 | 12640 | 12640 | 12640 | 12630 | 1178 |
| 611 | 20240528 | 095200 | 3128445780 | 12630 | 12640 | 12640 | 12630 | 3662 |
| 612 | 20240528 | 095100 | 3082164060 | 12640 | 12640 | 12640 | 12630 | 2963 |
| 613 | 20240528 | 095000 | 3044717780 | 12640 | 12640 | 12640 | 12630 | 1023 |
| 614 | 20240528 | 094900 | 3031793210 | 12640 | 12640 | 12640 | 12630 | 1545 |
| 615 | 20240528 | 094800 | 3012275580 | 12630 | 12630 | 12630 | 12620 | 673 |
| 616 | 20240528 | 094700 | 3003777890 | 12630 | 12640 | 12640 | 12620 | 795 |
| 617 | 20240528 | 094600 | 2993737610 | 12640 | 12630 | 12640 | 12620 | 2635 |
| 618 | 20240528 | 094500 | 2960460850 | 12630 | 12630 | 12630 | 12620 | 5804 |
| 619 | 20240528 | 094400 | 2887167490 | 12630 | 12620 | 12630 | 12620 | 2300 |
| 620 | 20240528 | 094300 | 2858140010 | 12630 | 12630 | 12630 | 12620 | 736 |
| 621 | 20240528 | 094200 | 2848850250 | 12630 | 12630 | 12630 | 12620 | 2360 |
| 622 | 20240528 | 094100 | 2819063950 | 12620 | 12620 | 12630 | 12620 | 1271 |
| 623 | 20240528 | 094000 | 2803015950 | 12630 | 12630 | 12630 | 12620 | 1763 |
| 624 | 20240528 | 093900 | 2780762960 | 12630 | 12630 | 12630 | 12620 | 3731 |
| 625 | 20240528 | 093800 | 2733643860 | 12630 | 12630 | 12630 | 12620 | 1083 |
| 626 | 20240528 | 093700 | 2719969730 | 12630 | 12630 | 12630 | 12620 | 1835 |
| 627 | 20240528 | 093600 | 2696800320 | 12630 | 12630 | 12630 | 12620 | 5427 |
| 628 | 20240528 | 093500 | 2628261150 | 12620 | 12620 | 12630 | 12620 | 780 |
| 629 | 20240528 | 093400 | 2618414190 | 12630 | 12630 | 12630 | 12620 | 1023 |
| 630 | 20240528 | 093300 | 2605499300 | 12630 | 12620 | 12630 | 12620 | 1771 |
| 631 | 20240528 | 093200 | 2583146310 | 12620 | 12630 | 12630 | 12620 | 3756 |
| 632 | 20240528 | 093100 | 2535740950 | 12630 | 12630 | 12630 | 12620 | 822 |
| 633 | 20240528 | 093000 | 2525365050 | 12630 | 12620 | 12630 | 12620 | 1703 |
| 634 | 20240528 | 092900 | 2503865320 | 12620 | 12630 | 12630 | 12620 | 758 |
| 635 | 20240528 | 092800 | 2494296160 | 12630 | 12630 | 12630 | 12620 | 837 |
| 636 | 20240528 | 092700 | 2483730420 | 12630 | 12630 | 12630 | 12620 | 3383 |
| 637 | 20240528 | 092600 | 2441008210 | 12630 | 12630 | 12630 | 12620 | 1647 |
| 638 | 20240528 | 092500 | 2420215380 | 12630 | 12630 | 12630 | 12620 | 741 |
| 639 | 20240528 | 092400 | 2410861540 | 12630 | 12640 | 12640 | 12620 | 3571 |
| 640 | 20240528 | 092300 | 2365761060 | 12630 | 12640 | 12640 | 12620 | 2836 |
| 641 | 20240528 | 092200 | 2329942900 | 12640 | 12620 | 12640 | 12620 | 4823 |
| 642 | 20240528 | 092100 | 2269029640 | 12630 | 12620 | 12630 | 12610 | 16334 |
| 643 | 20240528 | 092000 | 2062892130 | 12620 | 12620 | 12620 | 12610 | 2998 |
| 644 | 20240528 | 091900 | 2025075960 | 12620 | 12620 | 12620 | 12610 | 2088 |
| 645 | 20240528 | 091800 | 1998731490 | 12620 | 12620 | 12620 | 12610 | 1658 |
| 646 | 20240528 | 091700 | 1977811200 | 12620 | 12620 | 12620 | 12610 | 3886 |
| 647 | 20240528 | 091600 | 1928784950 | 12620 | 12620 | 12620 | 12610 | 10975 |
| 648 | 20240528 | 091500 | 1790379550 | 12620 | 12610 | 12620 | 12610 | 7608 |
| 649 | 20240528 | 091400 | 1694375940 | 12620 | 12620 | 12620 | 12600 | 15703 |
| 650 | 20240528 | 091300 | 1496405180 | 12620 | 12630 | 12630 | 12610 | 15374 |
| 651 | 20240528 | 091200 | 1302457440 | 12620 | 12630 | 12640 | 12620 | 4677 |
| 652 | 20240528 | 091100 | 1243399820 | 12630 | 12640 | 12650 | 12630 | 21862 |
| 653 | 20240528 | 091000 | 967232450 | 12650 | 12650 | 12650 | 12640 | 816 |
| 654 | 20240528 | 090900 | 956916640 | 12640 | 12670 | 12670 | 12640 | 43912 |
| 655 | 20240528 | 090800 | 401077870 | 12670 | 12670 | 12670 | 12660 | 1144 |
| 656 | 20240528 | 090700 | 386589820 | 12670 | 12670 | 12670 | 12660 | 3188 |
| 657 | 20240528 | 090600 | 346201720 | 12670 | 12660 | 12670 | 12660 | 4510 |
| 658 | 20240528 | 090500 | 289087860 | 12670 | 12670 | 12670 | 12660 | 1564 |
| 659 | 20240528 | 090400 | 269277380 | 12670 | 12670 | 12670 | 12660 | 4274 |
| 660 | 20240528 | 090300 | 215141240 | 12670 | 12660 | 12670 | 12660 | 4978 |
| 661 | 20240528 | 090200 | 152075880 | 12670 | 12680 | 12680 | 12660 | 2297 |
| 662 | 20240528 | 090100 | 122976250 | 12680 | 12680 | 12690 | 12660 | 2537 |
| 663 | 20240528 | 090000 | 90815890 | 12670 | 12680 | 12680 | 12670 | 7164 |