36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 3 | 20240702 | 200400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240702 | 200300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240702 | 200200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240702 | 200100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240702 | 200000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240702 | 195900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240702 | 195800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240702 | 195700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240702 | 195600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240702 | 195500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240702 | 195400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240702 | 195300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240702 | 195200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240702 | 195100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240702 | 195000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240702 | 194900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240702 | 194800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240702 | 194700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240702 | 194600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240702 | 194500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240702 | 194400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240702 | 194300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240702 | 194200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240702 | 194100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240702 | 194000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240702 | 193900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240702 | 193800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240702 | 193700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240702 | 193600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240702 | 193500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 33 | 20240702 | 193400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240702 | 193300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240702 | 193200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240702 | 193100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240702 | 193000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240702 | 192900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240702 | 192800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240702 | 192700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240702 | 192600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240702 | 192500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240702 | 192400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240702 | 192300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240702 | 192200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240702 | 192100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240702 | 192000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240702 | 191900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240702 | 191800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240702 | 191700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240702 | 191600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240702 | 191500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240702 | 191400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240702 | 191300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240702 | 191200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240702 | 191100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240702 | 191000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240702 | 190900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240702 | 190800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240702 | 190700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240702 | 190600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240702 | 190500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 63 | 20240702 | 190400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240702 | 190300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240702 | 190200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240702 | 190100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240702 | 190000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240702 | 185900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240702 | 185800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240702 | 185700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240702 | 185600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240702 | 185500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240702 | 185400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240702 | 185300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240702 | 185200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240702 | 185100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240702 | 185000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240702 | 184900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240702 | 184800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240702 | 184700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240702 | 184600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240702 | 184500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240702 | 184400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240702 | 184300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240702 | 184200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240702 | 184100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240702 | 184000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240702 | 183900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240702 | 183800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240702 | 183700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240702 | 183600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240702 | 183500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 93 | 20240702 | 183400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240702 | 183300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240702 | 183200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240702 | 183100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240702 | 183000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240702 | 182900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240702 | 182800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240702 | 182700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240702 | 182600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240702 | 182500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240702 | 182400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240702 | 182300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240702 | 182200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240702 | 182100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240702 | 182000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240702 | 181900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240702 | 181800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240702 | 181700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240702 | 181600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240702 | 181500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240702 | 181400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240702 | 181300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240702 | 181200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240702 | 181100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240702 | 181000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240702 | 180900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240702 | 180800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240702 | 180700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240702 | 180600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240702 | 180500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 123 | 20240702 | 180400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240702 | 180300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240702 | 180200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240702 | 180100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240702 | 180000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240702 | 175900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240702 | 175800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240702 | 175700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240702 | 175600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240702 | 175500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240702 | 175400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240702 | 175300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240702 | 175200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240702 | 175100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240702 | 175000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240702 | 174900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240702 | 174800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240702 | 174700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240702 | 174600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240702 | 174500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240702 | 174400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240702 | 174300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240702 | 174200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240702 | 174100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240702 | 174000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240702 | 173900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240702 | 173800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240702 | 173700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240702 | 173600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240702 | 173500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 153 | 20240702 | 173400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240702 | 173300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240702 | 173200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240702 | 173100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240702 | 173000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240702 | 172900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240702 | 172800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240702 | 172700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240702 | 172600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240702 | 172500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240702 | 172400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240702 | 172300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240702 | 172200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240702 | 172100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240702 | 172000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240702 | 171900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240702 | 171800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240702 | 171700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240702 | 171600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240702 | 171500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240702 | 171400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240702 | 171300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240702 | 171200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240702 | 171100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240702 | 171000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240702 | 170900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240702 | 170800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240702 | 170700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240702 | 170600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240702 | 170500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 183 | 20240702 | 170400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240702 | 170300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240702 | 170200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240702 | 170100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240702 | 170000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240702 | 165900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240702 | 165800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240702 | 165700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240702 | 165600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240702 | 165500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240702 | 165400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240702 | 165300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240702 | 165200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240702 | 165100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240702 | 165000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240702 | 164900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240702 | 164800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240702 | 164700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240702 | 164600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240702 | 164500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240702 | 164400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240702 | 164300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240702 | 164200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240702 | 164100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240702 | 164000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240702 | 163900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240702 | 163800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240702 | 163700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240702 | 163600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240702 | 163500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 213 | 20240702 | 163400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240702 | 163300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240702 | 163200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240702 | 163100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240702 | 163000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240702 | 162900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240702 | 162800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240702 | 162700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240702 | 162600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240702 | 162500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240702 | 162400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240702 | 162300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240702 | 162200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240702 | 162100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240702 | 162000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240702 | 161900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240702 | 161800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240702 | 161700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240702 | 161600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240702 | 161500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240702 | 161400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240702 | 161300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240702 | 161200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240702 | 161100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240702 | 161000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240702 | 160900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240702 | 160800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240702 | 160700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240702 | 160600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240702 | 160500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 243 | 20240702 | 160400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20240702 | 160300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20240702 | 160200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20240702 | 160100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20240702 | 160000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20240702 | 155900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20240702 | 155800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240702 | 155700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240702 | 155600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240702 | 155500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240702 | 155400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240702 | 155300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240702 | 155200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240702 | 155100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240702 | 155000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240702 | 154900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240702 | 154800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20240702 | 154700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20240702 | 154600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20240702 | 154500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20240702 | 154400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20240702 | 154300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20240702 | 154200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20240702 | 154100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20240702 | 154000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20240702 | 153900 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20240702 | 153800 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20240702 | 153700 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20240702 | 153600 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20240702 | 153500 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 273 | 20240702 | 153400 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20240702 | 153300 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20240702 | 153200 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20240702 | 153100 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20240702 | 153000 | 11104198680 | 12330 | 12330 | 12330 | 12330 | 11257 |
| 278 | 20240702 | 152900 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240702 | 152800 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20240702 | 152700 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20240702 | 152600 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20240702 | 152500 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20240702 | 152400 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20240702 | 152300 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20240702 | 152200 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20240702 | 152100 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20240702 | 152000 | 10965399870 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20240702 | 151900 | 10965399870 | 12310 | 12320 | 12320 | 12310 | 5475 |
| 289 | 20240702 | 151800 | 10897966610 | 12320 | 12320 | 12320 | 12310 | 10841 |
| 290 | 20240702 | 151700 | 10764483030 | 12310 | 12310 | 12320 | 12310 | 8294 |
| 291 | 20240702 | 151600 | 10662352610 | 12320 | 12310 | 12320 | 12310 | 4648 |
| 292 | 20240702 | 151500 | 10605099970 | 12320 | 12320 | 12320 | 12310 | 3344 |
| 293 | 20240702 | 151400 | 10563910570 | 12320 | 12310 | 12320 | 12310 | 2548 |
| 294 | 20240702 | 151300 | 10532528360 | 12320 | 12320 | 12320 | 12310 | 3917 |
| 295 | 20240702 | 151200 | 10484280230 | 12320 | 12310 | 12320 | 12310 | 2933 |
| 296 | 20240702 | 151100 | 10448160420 | 12320 | 12320 | 12320 | 12310 | 2755 |
| 297 | 20240702 | 151000 | 10414226660 | 12310 | 12310 | 12320 | 12310 | 1785 |
| 298 | 20240702 | 150900 | 10392243130 | 12320 | 12310 | 12320 | 12310 | 1856 |
| 299 | 20240702 | 150800 | 10369388630 | 12310 | 12310 | 12320 | 12310 | 2484 |
| 300 | 20240702 | 150700 | 10338808910 | 12310 | 12310 | 12320 | 12310 | 713 |
| 301 | 20240702 | 150600 | 10330029860 | 12310 | 12320 | 12320 | 12310 | 1702 |
| 302 | 20240702 | 150500 | 10309074150 | 12320 | 12310 | 12320 | 12310 | 2348 |
| 303 | 20240702 | 150400 | 10280168080 | 12310 | 12320 | 12320 | 12310 | 2083 |
| 304 | 20240702 | 150300 | 10254513190 | 12320 | 12310 | 12320 | 12310 | 2200 |
| 305 | 20240702 | 150200 | 10227422910 | 12310 | 12310 | 12320 | 12310 | 1600 |
| 306 | 20240702 | 150100 | 10207716950 | 12320 | 12310 | 12320 | 12310 | 729 |
| 307 | 20240702 | 150000 | 10198738220 | 12310 | 12310 | 12310 | 12300 | 1212 |
| 308 | 20240702 | 145900 | 10183819910 | 12310 | 12310 | 12310 | 12300 | 6606 |
| 309 | 20240702 | 145800 | 10102500560 | 12310 | 12300 | 12310 | 12300 | 771 |
| 310 | 20240702 | 145700 | 10093010140 | 12310 | 12300 | 12310 | 12300 | 1045 |
| 311 | 20240702 | 145600 | 10080149860 | 12310 | 12300 | 12310 | 12300 | 2047 |
| 312 | 20240702 | 145500 | 10054953670 | 12310 | 12310 | 12310 | 12300 | 682 |
| 313 | 20240702 | 145400 | 10046559940 | 12310 | 12310 | 12310 | 12300 | 989 |
| 314 | 20240702 | 145300 | 10034387290 | 12310 | 12310 | 12310 | 12310 | 436 |
| 315 | 20240702 | 145200 | 10029020130 | 12310 | 12310 | 12310 | 12300 | 1994 |
| 316 | 20240702 | 145100 | 10004481440 | 12310 | 12310 | 12310 | 12300 | 1286 |
| 317 | 20240702 | 145000 | 9988653280 | 12310 | 12310 | 12310 | 12300 | 3660 |
| 318 | 20240702 | 144900 | 9943612720 | 12310 | 12310 | 12310 | 12300 | 4441 |
| 319 | 20240702 | 144800 | 9888956750 | 12310 | 12310 | 12310 | 12300 | 1287 |
| 320 | 20240702 | 144700 | 9873115580 | 12300 | 12310 | 12310 | 12300 | 838 |
| 321 | 20240702 | 144600 | 9862802270 | 12310 | 12310 | 12310 | 12300 | 975 |
| 322 | 20240702 | 144500 | 9850800710 | 12310 | 12310 | 12310 | 12300 | 1644 |
| 323 | 20240702 | 144400 | 9830563570 | 12310 | 12310 | 12310 | 12300 | 1116 |
| 324 | 20240702 | 144300 | 9816826920 | 12310 | 12310 | 12310 | 12300 | 1204 |
| 325 | 20240702 | 144200 | 9802005980 | 12310 | 12310 | 12310 | 12300 | 2640 |
| 326 | 20240702 | 144100 | 9769508370 | 12300 | 12300 | 12310 | 12300 | 1060 |
| 327 | 20240702 | 144000 | 9756463900 | 12310 | 12300 | 12310 | 12300 | 2099 |
| 328 | 20240702 | 143900 | 9730633670 | 12310 | 12300 | 12310 | 12300 | 810 |
| 329 | 20240702 | 143800 | 9720663070 | 12310 | 12300 | 12310 | 12300 | 1431 |
| 330 | 20240702 | 143700 | 9703054320 | 12300 | 12310 | 12310 | 12300 | 1304 |
| 331 | 20240702 | 143600 | 9687002620 | 12310 | 12310 | 12310 | 12300 | 854 |
| 332 | 20240702 | 143500 | 9676491350 | 12310 | 12310 | 12310 | 12300 | 777 |
| 333 | 20240702 | 143400 | 9666926980 | 12310 | 12310 | 12310 | 12300 | 835 |
| 334 | 20240702 | 143300 | 9656648280 | 12310 | 12310 | 12310 | 12300 | 1136 |
| 335 | 20240702 | 143200 | 9642664620 | 12310 | 12310 | 12310 | 12300 | 3180 |
| 336 | 20240702 | 143100 | 9603519890 | 12310 | 12310 | 12310 | 12300 | 1455 |
| 337 | 20240702 | 143000 | 9585609340 | 12310 | 12310 | 12310 | 12300 | 1581 |
| 338 | 20240702 | 142900 | 9566147730 | 12310 | 12300 | 12310 | 12300 | 2021 |
| 339 | 20240702 | 142800 | 9541283990 | 12300 | 12300 | 12300 | 12290 | 3357 |
| 340 | 20240702 | 142700 | 9499994230 | 12300 | 12300 | 12300 | 12290 | 6267 |
| 341 | 20240702 | 142600 | 9422911890 | 12300 | 12300 | 12300 | 12290 | 3133 |
| 342 | 20240702 | 142500 | 9384393990 | 12300 | 12300 | 12300 | 12290 | 1088 |
| 343 | 20240702 | 142400 | 9371012600 | 12300 | 12300 | 12300 | 12290 | 1230 |
| 344 | 20240702 | 142300 | 9355884290 | 12300 | 12300 | 12300 | 12290 | 1397 |
| 345 | 20240702 | 142200 | 9338704500 | 12300 | 12300 | 12300 | 12290 | 2408 |
| 346 | 20240702 | 142100 | 9309093200 | 12300 | 12300 | 12300 | 12290 | 960 |
| 347 | 20240702 | 142000 | 9297285700 | 12300 | 12290 | 12300 | 12290 | 1116 |
| 348 | 20240702 | 141900 | 9283560340 | 12300 | 12300 | 12300 | 12290 | 1109 |
| 349 | 20240702 | 141800 | 9269919940 | 12300 | 12300 | 12300 | 12290 | 927 |
| 350 | 20240702 | 141700 | 9258518340 | 12300 | 12300 | 12300 | 12290 | 2001 |
| 351 | 20240702 | 141600 | 9233916770 | 12300 | 12300 | 12300 | 12290 | 3651 |
| 352 | 20240702 | 141500 | 9189010610 | 12300 | 12300 | 12300 | 12300 | 13316 |
| 353 | 20240702 | 141400 | 9025223810 | 12300 | 12300 | 12300 | 12290 | 858 |
| 354 | 20240702 | 141300 | 9014670910 | 12300 | 12300 | 12300 | 12290 | 2665 |
| 355 | 20240702 | 141200 | 8981892110 | 12300 | 12300 | 12300 | 12290 | 1150 |
| 356 | 20240702 | 141100 | 8967748600 | 12300 | 12300 | 12300 | 12290 | 2715 |
| 357 | 20240702 | 141000 | 8934354600 | 12300 | 12300 | 12300 | 12290 | 4950 |
| 358 | 20240702 | 140900 | 8873501600 | 12300 | 12300 | 12300 | 12290 | 1402 |
| 359 | 20240702 | 140800 | 8856257500 | 12300 | 12290 | 12300 | 12290 | 1241 |
| 360 | 20240702 | 140700 | 8840996050 | 12300 | 12300 | 12300 | 12290 | 1111 |
| 361 | 20240702 | 140600 | 8827331250 | 12300 | 12300 | 12300 | 12290 | 2687 |
| 362 | 20240702 | 140500 | 8794284850 | 12300 | 12300 | 12300 | 12290 | 2676 |
| 363 | 20240702 | 140400 | 8761372050 | 12300 | 12290 | 12300 | 12290 | 1647 |
| 364 | 20240702 | 140300 | 8741117420 | 12290 | 12290 | 12300 | 12290 | 1788 |
| 365 | 20240702 | 140200 | 8719128120 | 12300 | 12300 | 12300 | 12290 | 1523 |
| 366 | 20240702 | 140100 | 8700397600 | 12300 | 12290 | 12300 | 12290 | 2083 |
| 367 | 20240702 | 140000 | 8674778580 | 12300 | 12290 | 12300 | 12290 | 1020 |
| 368 | 20240702 | 135900 | 8662236080 | 12290 | 12300 | 12300 | 12290 | 7095 |
| 369 | 20240702 | 135800 | 8574973920 | 12300 | 12300 | 12300 | 12290 | 747 |
| 370 | 20240702 | 135700 | 8565787310 | 12300 | 12300 | 12300 | 12290 | 2097 |
| 371 | 20240702 | 135600 | 8539995230 | 12300 | 12300 | 12300 | 12290 | 2112 |
| 372 | 20240702 | 135500 | 8514017740 | 12290 | 12300 | 12300 | 12290 | 803 |
| 373 | 20240702 | 135400 | 8504143400 | 12300 | 12290 | 12300 | 12290 | 1051 |
| 374 | 20240702 | 135300 | 8491216760 | 12300 | 12300 | 12300 | 12290 | 4062 |
| 375 | 20240702 | 135200 | 8441271700 | 12300 | 12290 | 12300 | 12290 | 27469 |
| 376 | 20240702 | 135100 | 8103616710 | 12300 | 12300 | 12300 | 12290 | 1855 |
| 377 | 20240702 | 135000 | 8080802400 | 12290 | 12300 | 12300 | 12290 | 1995 |
| 378 | 20240702 | 134900 | 8056264470 | 12300 | 12300 | 12300 | 12290 | 3012 |
| 379 | 20240702 | 134800 | 8019217370 | 12300 | 12290 | 12300 | 12290 | 2335 |
| 380 | 20240702 | 134700 | 7990498950 | 12300 | 12300 | 12300 | 12290 | 2081 |
| 381 | 20240702 | 134600 | 7964906140 | 12300 | 12300 | 12300 | 12290 | 1854 |
| 382 | 20240702 | 134500 | 7942102440 | 12300 | 12300 | 12300 | 12290 | 7466 |
| 383 | 20240702 | 134400 | 7850306570 | 12290 | 12300 | 12300 | 12290 | 2737 |
| 384 | 20240702 | 134300 | 7816660310 | 12290 | 12300 | 12300 | 12290 | 1415 |
| 385 | 20240702 | 134200 | 7799259980 | 12300 | 12290 | 12300 | 12290 | 1358 |
| 386 | 20240702 | 134100 | 7782557080 | 12300 | 12300 | 12300 | 12290 | 2452 |
| 387 | 20240702 | 134000 | 7752415580 | 12300 | 12300 | 12300 | 12290 | 794 |
| 388 | 20240702 | 133900 | 7742650920 | 12300 | 12300 | 12300 | 12290 | 889 |
| 389 | 20240702 | 133800 | 7731717650 | 12300 | 12300 | 12300 | 12290 | 1169 |
| 390 | 20240702 | 133700 | 7717343830 | 12300 | 12300 | 12300 | 12290 | 1295 |
| 391 | 20240702 | 133600 | 7701424380 | 12300 | 12300 | 12300 | 12290 | 1172 |
| 392 | 20240702 | 133500 | 7687009540 | 12300 | 12300 | 12300 | 12290 | 1648 |
| 393 | 20240702 | 133400 | 7666741680 | 12300 | 12300 | 12300 | 12290 | 331 |
| 394 | 20240702 | 133300 | 7662670880 | 12300 | 12290 | 12300 | 12290 | 371 |
| 395 | 20240702 | 133200 | 7658108230 | 12290 | 12300 | 12300 | 12290 | 1203 |
| 396 | 20240702 | 133100 | 7643316420 | 12290 | 12300 | 12300 | 12290 | 754 |
| 397 | 20240702 | 133000 | 7634045520 | 12300 | 12300 | 12300 | 12290 | 1133 |
| 398 | 20240702 | 132900 | 7620110120 | 12300 | 12300 | 12300 | 12290 | 436 |
| 399 | 20240702 | 132800 | 7614747820 | 12300 | 12310 | 12310 | 12300 | 5800 |
| 400 | 20240702 | 132700 | 7543406270 | 12310 | 12310 | 12310 | 12300 | 1041 |
| 401 | 20240702 | 132600 | 7530594080 | 12310 | 12310 | 12310 | 12300 | 10688 |
| 402 | 20240702 | 132500 | 7399125300 | 12310 | 12310 | 12310 | 12300 | 301 |
| 403 | 20240702 | 132400 | 7395420490 | 12310 | 12310 | 12310 | 12300 | 304 |
| 404 | 20240702 | 132300 | 7391678750 | 12310 | 12300 | 12310 | 12300 | 503 |
| 405 | 20240702 | 132200 | 7385489640 | 12310 | 12310 | 12310 | 12300 | 466 |
| 406 | 20240702 | 132100 | 7379753790 | 12300 | 12310 | 12310 | 12300 | 4693 |
| 407 | 20240702 | 132000 | 7322028460 | 12310 | 12310 | 12310 | 12300 | 255 |
| 408 | 20240702 | 131900 | 7318889910 | 12310 | 12300 | 12310 | 12300 | 428 |
| 409 | 20240702 | 131800 | 7313622290 | 12310 | 12310 | 12310 | 12300 | 1011 |
| 410 | 20240702 | 131700 | 7301182740 | 12300 | 12320 | 12320 | 12300 | 5900 |
| 411 | 20240702 | 131600 | 7228553410 | 12310 | 12320 | 12320 | 12310 | 351 |
| 412 | 20240702 | 131500 | 7224230640 | 12320 | 12320 | 12320 | 12300 | 16006 |
| 413 | 20240702 | 131400 | 7027303920 | 12310 | 12320 | 12320 | 12310 | 214 |
| 414 | 20240702 | 131300 | 7024668040 | 12320 | 12320 | 12320 | 12320 | 435 |
| 415 | 20240702 | 131200 | 7019308840 | 12320 | 12320 | 12320 | 12310 | 268 |
| 416 | 20240702 | 131100 | 7016007580 | 12320 | 12320 | 12320 | 12310 | 373 |
| 417 | 20240702 | 131000 | 7011414500 | 12320 | 12310 | 12320 | 12310 | 315 |
| 418 | 20240702 | 130900 | 7007534200 | 12310 | 12320 | 12320 | 12310 | 2560 |
| 419 | 20240702 | 130800 | 6976019160 | 12310 | 12320 | 12320 | 12310 | 362 |
| 420 | 20240702 | 130700 | 6971559430 | 12320 | 12310 | 12320 | 12310 | 307 |
| 421 | 20240702 | 130600 | 6967778560 | 12320 | 12310 | 12320 | 12310 | 1954 |
| 422 | 20240702 | 130500 | 6943709790 | 12310 | 12310 | 12320 | 12300 | 2005 |
| 423 | 20240702 | 130400 | 6919028720 | 12310 | 12310 | 12320 | 12310 | 8601 |
| 424 | 20240702 | 130300 | 6813149050 | 12320 | 12320 | 12320 | 12310 | 625 |
| 425 | 20240702 | 130200 | 6805449720 | 12320 | 12320 | 12320 | 12310 | 1687 |
| 426 | 20240702 | 130100 | 6784680490 | 12320 | 12320 | 12320 | 12310 | 411 |
| 427 | 20240702 | 130000 | 6779617970 | 12320 | 12320 | 12320 | 12310 | 331 |
| 428 | 20240702 | 125900 | 6775540550 | 12320 | 12320 | 12320 | 12310 | 854 |
| 429 | 20240702 | 125800 | 6765024330 | 12310 | 12320 | 12320 | 12310 | 724 |
| 430 | 20240702 | 125700 | 6756109300 | 12310 | 12320 | 12320 | 12310 | 525 |
| 431 | 20240702 | 125600 | 6749642270 | 12320 | 12310 | 12320 | 12310 | 3022 |
| 432 | 20240702 | 125500 | 6712439110 | 12320 | 12310 | 12320 | 12310 | 1024 |
| 433 | 20240702 | 125400 | 6699832300 | 12320 | 12320 | 12320 | 12310 | 3980 |
| 434 | 20240702 | 125300 | 6650834690 | 12310 | 12320 | 12320 | 12310 | 1614 |
| 435 | 20240702 | 125200 | 6630963920 | 12310 | 12320 | 12320 | 12310 | 1108 |
| 436 | 20240702 | 125100 | 6617320730 | 12320 | 12310 | 12320 | 12310 | 968 |
| 437 | 20240702 | 125000 | 6605400700 | 12320 | 12310 | 12320 | 12310 | 986 |
| 438 | 20240702 | 124900 | 6593257540 | 12310 | 12320 | 12320 | 12310 | 2893 |
| 439 | 20240702 | 124800 | 6557616280 | 12310 | 12320 | 12320 | 12310 | 2006 |
| 440 | 20240702 | 124700 | 6532909240 | 12320 | 12320 | 12320 | 12310 | 1746 |
| 441 | 20240702 | 124600 | 6511412890 | 12310 | 12310 | 12320 | 12310 | 317 |
| 442 | 20240702 | 124500 | 6507508950 | 12320 | 12310 | 12320 | 12310 | 1011 |
| 443 | 20240702 | 124400 | 6495058900 | 12320 | 12320 | 12320 | 12320 | 187 |
| 444 | 20240702 | 124300 | 6492755060 | 12310 | 12320 | 12320 | 12310 | 764 |
| 445 | 20240702 | 124200 | 6483346110 | 12310 | 12320 | 12320 | 12310 | 3051 |
| 446 | 20240702 | 124100 | 6445784540 | 12320 | 12320 | 12320 | 12310 | 3088 |
| 447 | 20240702 | 124000 | 6407743940 | 12320 | 12320 | 12320 | 12310 | 1724 |
| 448 | 20240702 | 123900 | 6386507080 | 12310 | 12310 | 12320 | 12310 | 830 |
| 449 | 20240702 | 123800 | 6376286800 | 12320 | 12320 | 12320 | 12310 | 1158 |
| 450 | 20240702 | 123700 | 6362025300 | 12320 | 12310 | 12320 | 12300 | 4822 |
| 451 | 20240702 | 123600 | 6302658790 | 12310 | 12310 | 12310 | 12300 | 3704 |
| 452 | 20240702 | 123500 | 6257063050 | 12310 | 12300 | 12310 | 12300 | 2054 |
| 453 | 20240702 | 123400 | 6231792450 | 12300 | 12310 | 12310 | 12300 | 567 |
| 454 | 20240702 | 123300 | 6224816970 | 12300 | 12310 | 12310 | 12300 | 979 |
| 455 | 20240702 | 123200 | 6212770130 | 12310 | 12310 | 12310 | 12300 | 1099 |
| 456 | 20240702 | 123100 | 6199246270 | 12310 | 12300 | 12310 | 12290 | 1401 |
| 457 | 20240702 | 123000 | 6182010620 | 12300 | 12300 | 12300 | 12290 | 1329 |
| 458 | 20240702 | 122900 | 6165664550 | 12290 | 12300 | 12300 | 12290 | 1379 |
| 459 | 20240702 | 122800 | 6148704980 | 12300 | 12290 | 12300 | 12290 | 2508 |
| 460 | 20240702 | 122700 | 6117861310 | 12300 | 12300 | 12300 | 12290 | 879 |
| 461 | 20240702 | 122600 | 6107050110 | 12300 | 12300 | 12300 | 12290 | 3661 |
| 462 | 20240702 | 122500 | 6062042820 | 12300 | 12300 | 12300 | 12300 | 671 |
| 463 | 20240702 | 122400 | 6053789520 | 12300 | 12300 | 12300 | 12290 | 914 |
| 464 | 20240702 | 122300 | 6042547820 | 12300 | 12300 | 12300 | 12290 | 478 |
| 465 | 20240702 | 122200 | 6036668920 | 12300 | 12300 | 12300 | 12290 | 1054 |
| 466 | 20240702 | 122100 | 6023705880 | 12300 | 12300 | 12300 | 12290 | 1264 |
| 467 | 20240702 | 122000 | 6008166010 | 12290 | 12300 | 12300 | 12290 | 581 |
| 468 | 20240702 | 121900 | 6001020290 | 12300 | 12300 | 12300 | 12290 | 1908 |
| 469 | 20240702 | 121800 | 5977552390 | 12300 | 12300 | 12300 | 12290 | 1551 |
| 470 | 20240702 | 121700 | 5958476520 | 12300 | 12300 | 12300 | 12290 | 993 |
| 471 | 20240702 | 121600 | 5946263120 | 12300 | 12300 | 12300 | 12290 | 3719 |
| 472 | 20240702 | 121500 | 5900542750 | 12300 | 12300 | 12300 | 12290 | 591 |
| 473 | 20240702 | 121400 | 5893278270 | 12300 | 12300 | 12300 | 12290 | 1840 |
| 474 | 20240702 | 121300 | 5870649990 | 12290 | 12300 | 12300 | 12290 | 559 |
| 475 | 20240702 | 121200 | 5863776410 | 12300 | 12290 | 12300 | 12290 | 1011 |
| 476 | 20240702 | 121100 | 5851343410 | 12300 | 12290 | 12300 | 12290 | 7974 |
| 477 | 20240702 | 121000 | 5753329760 | 12290 | 12310 | 12310 | 12290 | 5205 |
| 478 | 20240702 | 120900 | 5689309740 | 12300 | 12310 | 12310 | 12300 | 835 |
| 479 | 20240702 | 120800 | 5679039210 | 12300 | 12300 | 12310 | 12300 | 404 |
| 480 | 20240702 | 120700 | 5674070000 | 12300 | 12300 | 12310 | 12300 | 699 |
| 481 | 20240702 | 120600 | 5665471880 | 12310 | 12300 | 12310 | 12300 | 472 |
| 482 | 20240702 | 120500 | 5659666200 | 12300 | 12300 | 12310 | 12300 | 2052 |
| 483 | 20240702 | 120400 | 5634421260 | 12310 | 12300 | 12310 | 12290 | 1357 |
| 484 | 20240702 | 120300 | 5617727590 | 12300 | 12290 | 12310 | 12290 | 620 |
| 485 | 20240702 | 120200 | 5610100640 | 12300 | 12300 | 12300 | 12290 | 797 |
| 486 | 20240702 | 120100 | 5600298350 | 12300 | 12300 | 12300 | 12290 | 1408 |
| 487 | 20240702 | 120000 | 5582980450 | 12300 | 12300 | 12300 | 12290 | 899 |
| 488 | 20240702 | 115900 | 5571923250 | 12300 | 12300 | 12300 | 12290 | 597 |
| 489 | 20240702 | 115800 | 5564580650 | 12310 | 12300 | 12310 | 12300 | 1722 |
| 490 | 20240702 | 115700 | 5543399060 | 12300 | 12300 | 12300 | 12300 | 624 |
| 491 | 20240702 | 115600 | 5535723860 | 12300 | 12300 | 12300 | 12300 | 536 |
| 492 | 20240702 | 115500 | 5529131060 | 12300 | 12300 | 12310 | 12300 | 3003 |
| 493 | 20240702 | 115400 | 5492187800 | 12300 | 12290 | 12300 | 12290 | 1034 |
| 494 | 20240702 | 115300 | 5479471200 | 12300 | 12310 | 12310 | 12290 | 39079 |
| 495 | 20240702 | 115200 | 4998796310 | 12300 | 12310 | 12310 | 12300 | 645 |
| 496 | 20240702 | 115100 | 4990861110 | 12310 | 12300 | 12310 | 12300 | 2049 |
| 497 | 20240702 | 115000 | 4965643610 | 12310 | 12310 | 12310 | 12300 | 880 |
| 498 | 20240702 | 114900 | 4954815310 | 12300 | 12310 | 12310 | 12300 | 1372 |
| 499 | 20240702 | 114800 | 4937931430 | 12310 | 12300 | 12310 | 12300 | 614 |
| 500 | 20240702 | 114700 | 4930373590 | 12300 | 12300 | 12310 | 12300 | 2591 |
| 501 | 20240702 | 114600 | 4898483620 | 12310 | 12310 | 12310 | 12300 | 2326 |
| 502 | 20240702 | 114500 | 4869855750 | 12310 | 12300 | 12310 | 12300 | 1485 |
| 503 | 20240702 | 114400 | 4851580080 | 12310 | 12310 | 12310 | 12300 | 990 |
| 504 | 20240702 | 114300 | 4839398770 | 12310 | 12310 | 12310 | 12300 | 1422 |
| 505 | 20240702 | 114200 | 4821897800 | 12310 | 12300 | 12310 | 12300 | 1365 |
| 506 | 20240702 | 114100 | 4805103970 | 12300 | 12310 | 12310 | 12300 | 5452 |
| 507 | 20240702 | 114000 | 4738029850 | 12310 | 12310 | 12310 | 12300 | 1914 |
| 508 | 20240702 | 113900 | 4714482810 | 12310 | 12310 | 12310 | 12300 | 1418 |
| 509 | 20240702 | 113800 | 4697034230 | 12310 | 12310 | 12310 | 12300 | 969 |
| 510 | 20240702 | 113700 | 4685112460 | 12310 | 12310 | 12310 | 12310 | 326 |
| 511 | 20240702 | 113600 | 4681099400 | 12310 | 12310 | 12310 | 12300 | 5664 |
| 512 | 20240702 | 113500 | 4611421130 | 12300 | 12300 | 12310 | 12300 | 1820 |
| 513 | 20240702 | 113400 | 4589029690 | 12310 | 12310 | 12310 | 12300 | 550 |
| 514 | 20240702 | 113300 | 4582260500 | 12310 | 12310 | 12310 | 12300 | 949 |
| 515 | 20240702 | 113200 | 4570581980 | 12310 | 12310 | 12310 | 12310 | 227 |
| 516 | 20240702 | 113100 | 4567787610 | 12310 | 12310 | 12310 | 12300 | 1021 |
| 517 | 20240702 | 113000 | 4555224230 | 12310 | 12300 | 12310 | 12300 | 3615 |
| 518 | 20240702 | 112900 | 4510729960 | 12300 | 12310 | 12310 | 12300 | 274 |
| 519 | 20240702 | 112800 | 4507358780 | 12300 | 12310 | 12310 | 12300 | 1117 |
| 520 | 20240702 | 112700 | 4493615450 | 12300 | 12300 | 12310 | 12300 | 452 |
| 521 | 20240702 | 112600 | 4488055190 | 12310 | 12310 | 12310 | 12300 | 393 |
| 522 | 20240702 | 112500 | 4483217860 | 12310 | 12310 | 12310 | 12300 | 1363 |
| 523 | 20240702 | 112400 | 4466445220 | 12310 | 12310 | 12310 | 12300 | 2050 |
| 524 | 20240702 | 112300 | 4441218470 | 12300 | 12310 | 12310 | 12300 | 2117 |
| 525 | 20240702 | 112200 | 4415177270 | 12310 | 12310 | 12310 | 12300 | 603 |
| 526 | 20240702 | 112100 | 4407759030 | 12310 | 12310 | 12310 | 12300 | 1025 |
| 527 | 20240702 | 112000 | 4395142570 | 12310 | 12310 | 12310 | 12300 | 4291 |
| 528 | 20240702 | 111900 | 4342324170 | 12310 | 12310 | 12320 | 12310 | 8677 |
| 529 | 20240702 | 111800 | 4235510030 | 12320 | 12310 | 12320 | 12310 | 336 |
| 530 | 20240702 | 111700 | 4231373660 | 12320 | 12320 | 12320 | 12310 | 1125 |
| 531 | 20240702 | 111600 | 4217523670 | 12310 | 12310 | 12320 | 12310 | 165 |
| 532 | 20240702 | 111500 | 4215492490 | 12310 | 12320 | 12320 | 12310 | 491 |
| 533 | 20240702 | 111400 | 4209448260 | 12310 | 12310 | 12310 | 12310 | 630 |
| 534 | 20240702 | 111300 | 4201692960 | 12310 | 12310 | 12320 | 12310 | 540 |
| 535 | 20240702 | 111200 | 4195045540 | 12310 | 12320 | 12320 | 12310 | 1003 |
| 536 | 20240702 | 111100 | 4182697690 | 12320 | 12310 | 12320 | 12310 | 1249 |
| 537 | 20240702 | 111000 | 4167321330 | 12320 | 12310 | 12320 | 12310 | 2885 |
| 538 | 20240702 | 110900 | 4131784580 | 12310 | 12310 | 12320 | 12310 | 18601 |
| 539 | 20240702 | 110800 | 3902806220 | 12320 | 12310 | 12320 | 12310 | 2315 |
| 540 | 20240702 | 110700 | 3874307420 | 12310 | 12320 | 12320 | 12310 | 503 |
| 541 | 20240702 | 110600 | 3868114010 | 12320 | 12310 | 12320 | 12310 | 1033 |
| 542 | 20240702 | 110500 | 3855396620 | 12310 | 12320 | 12320 | 12310 | 468 |
| 543 | 20240702 | 110400 | 3849633900 | 12310 | 12320 | 12320 | 12310 | 1400 |
| 544 | 20240702 | 110300 | 3832395220 | 12320 | 12310 | 12320 | 12310 | 785 |
| 545 | 20240702 | 110200 | 3822728980 | 12320 | 12310 | 12320 | 12310 | 728 |
| 546 | 20240702 | 110100 | 3813765520 | 12310 | 12320 | 12320 | 12310 | 2453 |
| 547 | 20240702 | 110000 | 3783565330 | 12320 | 12320 | 12320 | 12320 | 175 |
| 548 | 20240702 | 105900 | 3781409330 | 12320 | 12320 | 12320 | 12310 | 545 |
| 549 | 20240702 | 105800 | 3774700090 | 12310 | 12320 | 12320 | 12310 | 1874 |
| 550 | 20240702 | 105700 | 3751628550 | 12310 | 12320 | 12320 | 12310 | 224 |
| 551 | 20240702 | 105600 | 3748871100 | 12310 | 12320 | 12320 | 12310 | 2897 |
| 552 | 20240702 | 105500 | 3713195070 | 12320 | 12310 | 12320 | 12310 | 2444 |
| 553 | 20240702 | 105400 | 3683089000 | 12320 | 12320 | 12320 | 12320 | 941 |
| 554 | 20240702 | 105300 | 3671495880 | 12320 | 12320 | 12320 | 12310 | 1180 |
| 555 | 20240702 | 105200 | 3656963330 | 12310 | 12320 | 12320 | 12310 | 202 |
| 556 | 20240702 | 105100 | 3654474740 | 12320 | 12320 | 12320 | 12310 | 520 |
| 557 | 20240702 | 105000 | 3648072120 | 12320 | 12300 | 12320 | 12300 | 4444 |
| 558 | 20240702 | 104900 | 3593379960 | 12310 | 12310 | 12310 | 12300 | 630 |
| 559 | 20240702 | 104800 | 3585624700 | 12310 | 12310 | 12310 | 12300 | 1774 |
| 560 | 20240702 | 104700 | 3563790060 | 12310 | 12310 | 12310 | 12310 | 308 |
| 561 | 20240702 | 104600 | 3559998580 | 12300 | 12310 | 12310 | 12300 | 827 |
| 562 | 20240702 | 104500 | 3549822560 | 12310 | 12310 | 12310 | 12300 | 940 |
| 563 | 20240702 | 104400 | 3538254890 | 12310 | 12310 | 12310 | 12300 | 980 |
| 564 | 20240702 | 104300 | 3526191200 | 12310 | 12310 | 12310 | 12300 | 1532 |
| 565 | 20240702 | 104200 | 3507336850 | 12300 | 12310 | 12310 | 12300 | 3101 |
| 566 | 20240702 | 104100 | 3469184960 | 12310 | 12310 | 12310 | 12310 | 329 |
| 567 | 20240702 | 104000 | 3465134970 | 12310 | 12310 | 12310 | 12300 | 4128 |
| 568 | 20240702 | 103900 | 3414353360 | 12300 | 12300 | 12310 | 12300 | 6251 |
| 569 | 20240702 | 103800 | 3337464650 | 12300 | 12310 | 12310 | 12300 | 900 |
| 570 | 20240702 | 103700 | 3326389590 | 12310 | 12310 | 12310 | 12300 | 2767 |
| 571 | 20240702 | 103600 | 3292353130 | 12310 | 12310 | 12310 | 12310 | 1094 |
| 572 | 20240702 | 103500 | 3278885990 | 12310 | 12310 | 12310 | 12300 | 1284 |
| 573 | 20240702 | 103400 | 3263082920 | 12310 | 12310 | 12310 | 12300 | 1600 |
| 574 | 20240702 | 103300 | 3243395280 | 12310 | 12310 | 12310 | 12300 | 737 |
| 575 | 20240702 | 103200 | 3234327160 | 12310 | 12320 | 12320 | 12300 | 2923 |
| 576 | 20240702 | 103100 | 3198349100 | 12320 | 12310 | 12320 | 12310 | 56 |
| 577 | 20240702 | 103000 | 3197659730 | 12310 | 12320 | 12320 | 12310 | 3009 |
| 578 | 20240702 | 102900 | 3160618820 | 12320 | 12310 | 12320 | 12310 | 2074 |
| 579 | 20240702 | 102800 | 3135087810 | 12310 | 12310 | 12320 | 12310 | 5619 |
| 580 | 20240702 | 102700 | 3065917820 | 12310 | 12310 | 12320 | 12310 | 911 |
| 581 | 20240702 | 102600 | 3054702570 | 12320 | 12320 | 12320 | 12310 | 860 |
| 582 | 20240702 | 102500 | 3044111390 | 12310 | 12310 | 12310 | 12310 | 398 |
| 583 | 20240702 | 102400 | 3039212010 | 12310 | 12310 | 12320 | 12310 | 1087 |
| 584 | 20240702 | 102300 | 3025825880 | 12320 | 12320 | 12320 | 12310 | 859 |
| 585 | 20240702 | 102200 | 3015251020 | 12310 | 12320 | 12320 | 12310 | 613 |
| 586 | 20240702 | 102100 | 3007702850 | 12310 | 12320 | 12320 | 12310 | 2752 |
| 587 | 20240702 | 102000 | 2973802450 | 12320 | 12320 | 12320 | 12320 | 286 |
| 588 | 20240702 | 101900 | 2970278930 | 12320 | 12320 | 12320 | 12310 | 723 |
| 589 | 20240702 | 101800 | 2961378410 | 12320 | 12320 | 12320 | 12310 | 304 |
| 590 | 20240702 | 101700 | 2957636130 | 12310 | 12310 | 12320 | 12310 | 699 |
| 591 | 20240702 | 101600 | 2949029680 | 12310 | 12310 | 12320 | 12310 | 781 |
| 592 | 20240702 | 101500 | 2939414160 | 12310 | 12310 | 12310 | 12310 | 198 |
| 593 | 20240702 | 101400 | 2936976780 | 12310 | 12320 | 12320 | 12310 | 1622 |
| 594 | 20240702 | 101300 | 2917009670 | 12320 | 12320 | 12320 | 12310 | 166 |
| 595 | 20240702 | 101200 | 2914964580 | 12310 | 12320 | 12320 | 12310 | 713 |
| 596 | 20240702 | 101100 | 2906185800 | 12320 | 12310 | 12320 | 12310 | 528 |
| 597 | 20240702 | 101000 | 2899686090 | 12310 | 12310 | 12310 | 12310 | 1791 |
| 598 | 20240702 | 100900 | 2877638880 | 12310 | 12320 | 12320 | 12310 | 332 |
| 599 | 20240702 | 100800 | 2873551880 | 12320 | 12320 | 12320 | 12310 | 1353 |
| 600 | 20240702 | 100700 | 2856893530 | 12310 | 12320 | 12320 | 12310 | 470 |
| 601 | 20240702 | 100600 | 2851107610 | 12310 | 12320 | 12320 | 12310 | 657 |
| 602 | 20240702 | 100500 | 2843018750 | 12320 | 12320 | 12320 | 12310 | 10577 |
| 603 | 20240702 | 100400 | 2712809440 | 12320 | 12320 | 12320 | 12310 | 823 |
| 604 | 20240702 | 100300 | 2702671390 | 12320 | 12310 | 12320 | 12310 | 2655 |
| 605 | 20240702 | 100200 | 2669980020 | 12320 | 12310 | 12320 | 12310 | 1780 |
| 606 | 20240702 | 100100 | 2648068120 | 12310 | 12310 | 12310 | 12300 | 1358 |
| 607 | 20240702 | 100000 | 2631357410 | 12310 | 12300 | 12310 | 12300 | 836 |
| 608 | 20240702 | 095900 | 2621067600 | 12310 | 12310 | 12310 | 12300 | 657 |
| 609 | 20240702 | 095800 | 2612984040 | 12310 | 12310 | 12310 | 12300 | 271 |
| 610 | 20240702 | 095700 | 2609648170 | 12310 | 12310 | 12320 | 12310 | 850 |
| 611 | 20240702 | 095600 | 2599184430 | 12310 | 12300 | 12310 | 12300 | 5638 |
| 612 | 20240702 | 095500 | 2529831470 | 12310 | 12310 | 12310 | 12300 | 375 |
| 613 | 20240702 | 095400 | 2525215330 | 12300 | 12310 | 12310 | 12300 | 10897 |
| 614 | 20240702 | 095300 | 2391081760 | 12310 | 12310 | 12310 | 12300 | 622 |
| 615 | 20240702 | 095200 | 2383427330 | 12310 | 12310 | 12310 | 12310 | 8774 |
| 616 | 20240702 | 095100 | 2275419390 | 12310 | 12310 | 12310 | 12300 | 488 |
| 617 | 20240702 | 095000 | 2269413430 | 12310 | 12310 | 12310 | 12310 | 224 |
| 618 | 20240702 | 094900 | 2266655990 | 12310 | 12300 | 12310 | 12300 | 1516 |
| 619 | 20240702 | 094800 | 2248008640 | 12300 | 12300 | 12300 | 12300 | 575 |
| 620 | 20240702 | 094700 | 2240936140 | 12290 | 12300 | 12300 | 12290 | 5726 |
| 621 | 20240702 | 094600 | 2170549140 | 12300 | 12300 | 12300 | 12290 | 2665 |
| 622 | 20240702 | 094500 | 2137787000 | 12300 | 12290 | 12300 | 12290 | 635 |
| 623 | 20240702 | 094400 | 2129977520 | 12300 | 12300 | 12300 | 12290 | 676 |
| 624 | 20240702 | 094300 | 2121662970 | 12300 | 12290 | 12300 | 12290 | 1462 |
| 625 | 20240702 | 094200 | 2103688480 | 12300 | 12310 | 12310 | 12300 | 6219 |
| 626 | 20240702 | 094100 | 2027194700 | 12300 | 12310 | 12310 | 12300 | 1037 |
| 627 | 20240702 | 094000 | 2014436070 | 12310 | 12310 | 12310 | 12300 | 3579 |
| 628 | 20240702 | 093900 | 1970412520 | 12310 | 12310 | 12310 | 12300 | 6874 |
| 629 | 20240702 | 093800 | 1885858590 | 12310 | 12310 | 12310 | 12300 | 950 |
| 630 | 20240702 | 093700 | 1874169410 | 12310 | 12310 | 12310 | 12300 | 371 |
| 631 | 20240702 | 093600 | 1869602410 | 12310 | 12310 | 12310 | 12300 | 765 |
| 632 | 20240702 | 093500 | 1860190270 | 12300 | 12300 | 12310 | 12300 | 6046 |
| 633 | 20240702 | 093400 | 1785824110 | 12300 | 12300 | 12300 | 12300 | 1331 |
| 634 | 20240702 | 093300 | 1769452810 | 12300 | 12310 | 12310 | 12300 | 5850 |
| 635 | 20240702 | 093200 | 1697489230 | 12310 | 12310 | 12310 | 12300 | 860 |
| 636 | 20240702 | 093100 | 1686910730 | 12300 | 12310 | 12310 | 12300 | 644 |
| 637 | 20240702 | 093000 | 1678987520 | 12310 | 12310 | 12320 | 12300 | 5328 |
| 638 | 20240702 | 092900 | 1613447970 | 12310 | 12320 | 12320 | 12300 | 245 |
| 639 | 20240702 | 092800 | 1610432130 | 12300 | 12320 | 12320 | 12300 | 6195 |
| 640 | 20240702 | 092700 | 1534205790 | 12320 | 12310 | 12320 | 12300 | 21742 |
| 641 | 20240702 | 092600 | 1266653380 | 12320 | 12320 | 12320 | 12320 | 169 |
| 642 | 20240702 | 092500 | 1264571300 | 12320 | 12320 | 12320 | 12310 | 797 |
| 643 | 20240702 | 092400 | 1254752290 | 12310 | 12320 | 12320 | 12310 | 265 |
| 644 | 20240702 | 092300 | 1251487650 | 12320 | 12320 | 12320 | 12310 | 481 |
| 645 | 20240702 | 092200 | 1245565060 | 12320 | 12320 | 12320 | 12310 | 6138 |
| 646 | 20240702 | 092100 | 1170002620 | 12320 | 12310 | 12320 | 12310 | 1621 |
| 647 | 20240702 | 092000 | 1150043990 | 12320 | 12320 | 12320 | 12310 | 960 |
| 648 | 20240702 | 091900 | 1138219750 | 12320 | 12320 | 12320 | 12310 | 13343 |
| 649 | 20240702 | 091800 | 973834990 | 12320 | 12320 | 12320 | 12310 | 1587 |
| 650 | 20240702 | 091700 | 954294360 | 12320 | 12320 | 12320 | 12310 | 858 |
| 651 | 20240702 | 091600 | 943729810 | 12320 | 12310 | 12320 | 12310 | 1976 |
| 652 | 20240702 | 091500 | 919404920 | 12320 | 12310 | 12320 | 12310 | 502 |
| 653 | 20240702 | 091400 | 913221480 | 12310 | 12310 | 12320 | 12310 | 1169 |
| 654 | 20240702 | 091300 | 898830980 | 12310 | 12310 | 12320 | 12310 | 2233 |
| 655 | 20240702 | 091200 | 871342140 | 12310 | 12320 | 12320 | 12310 | 3303 |
| 656 | 20240702 | 091100 | 830681440 | 12320 | 12320 | 12320 | 12320 | 165 |
| 657 | 20240702 | 091000 | 828648640 | 12320 | 12320 | 12320 | 12300 | 2561 |
| 658 | 20240702 | 090900 | 797127710 | 12320 | 12310 | 12320 | 12310 | 1307 |
| 659 | 20240702 | 090800 | 781038410 | 12310 | 12310 | 12320 | 12310 | 459 |
| 660 | 20240702 | 090700 | 775387620 | 12310 | 12320 | 12320 | 12310 | 814 |
| 661 | 20240702 | 090600 | 765366460 | 12320 | 12310 | 12320 | 12300 | 2168 |
| 662 | 20240702 | 090500 | 738688620 | 12310 | 12300 | 12320 | 12300 | 9696 |
| 663 | 20240702 | 090400 | 619382250 | 12320 | 12320 | 12320 | 12300 | 5038 |
| 664 | 20240702 | 090300 | 557358870 | 12320 | 12320 | 12320 | 12320 | 751 |
| 665 | 20240702 | 090200 | 548106550 | 12320 | 12310 | 12320 | 12290 | 15494 |
| 666 | 20240702 | 090100 | 357528250 | 12310 | 12320 | 12320 | 12300 | 1517 |
| 667 | 20240702 | 090000 | 338859630 | 12310 | 12330 | 12330 | 12310 | 27485 |