36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 3 | 20240807 | 195600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240807 | 195500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240807 | 195400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240807 | 195300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240807 | 195200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240807 | 195100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240807 | 195000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240807 | 194900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240807 | 194800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240807 | 194700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240807 | 194600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240807 | 194500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240807 | 194400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240807 | 194300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240807 | 194200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240807 | 194100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240807 | 194000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240807 | 193900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240807 | 193800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240807 | 193700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240807 | 193600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240807 | 193500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240807 | 193400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240807 | 193300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240807 | 193200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240807 | 193100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240807 | 193000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240807 | 192900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240807 | 192800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240807 | 192700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 33 | 20240807 | 192600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240807 | 192500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240807 | 192400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240807 | 192300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240807 | 192200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240807 | 192100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240807 | 192000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240807 | 191900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240807 | 191800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240807 | 191700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240807 | 191600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240807 | 191500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240807 | 191400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240807 | 191300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240807 | 191200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240807 | 191100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240807 | 191000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240807 | 190900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240807 | 190800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240807 | 190700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240807 | 190600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240807 | 190500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240807 | 190400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240807 | 190300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240807 | 190200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240807 | 190100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240807 | 190000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240807 | 185900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240807 | 185800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240807 | 185700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 63 | 20240807 | 185600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240807 | 185500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240807 | 185400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240807 | 185300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240807 | 185200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240807 | 185100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240807 | 185000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240807 | 184900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240807 | 184800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240807 | 184700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240807 | 184600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240807 | 184500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240807 | 184400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240807 | 184300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240807 | 184200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240807 | 184100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240807 | 184000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240807 | 183900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240807 | 183800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240807 | 183700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240807 | 183600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240807 | 183500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240807 | 183400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240807 | 183300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240807 | 183200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240807 | 183100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240807 | 183000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240807 | 182900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240807 | 182800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240807 | 182700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 93 | 20240807 | 182600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240807 | 182500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240807 | 182400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240807 | 182300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240807 | 182200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240807 | 182100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240807 | 182000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240807 | 181900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240807 | 181800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240807 | 181700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240807 | 181600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240807 | 181500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240807 | 181400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240807 | 181300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240807 | 181200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240807 | 181100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240807 | 181000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240807 | 180900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240807 | 180800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240807 | 180700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240807 | 180600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240807 | 180500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240807 | 180400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240807 | 180300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240807 | 180200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240807 | 180100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240807 | 180000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240807 | 175900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240807 | 175800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240807 | 175700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 123 | 20240807 | 175600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240807 | 175500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240807 | 175400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240807 | 175300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240807 | 175200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240807 | 175100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240807 | 175000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240807 | 174900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240807 | 174800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240807 | 174700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240807 | 174600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240807 | 174500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240807 | 174400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240807 | 174300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240807 | 174200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240807 | 174100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240807 | 174000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240807 | 173900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240807 | 173800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240807 | 173700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240807 | 173600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240807 | 173500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240807 | 173400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240807 | 173300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240807 | 173200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240807 | 173100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240807 | 173000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240807 | 172900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240807 | 172800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240807 | 172700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 153 | 20240807 | 172600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240807 | 172500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240807 | 172400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240807 | 172300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240807 | 172200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240807 | 172100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240807 | 172000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240807 | 171900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240807 | 171800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240807 | 171700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240807 | 171600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240807 | 171500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240807 | 171400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240807 | 171300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240807 | 171200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240807 | 171100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240807 | 171000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240807 | 170900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240807 | 170800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240807 | 170700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240807 | 170600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240807 | 170500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240807 | 170400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240807 | 170300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240807 | 170200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240807 | 170100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240807 | 170000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240807 | 165900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240807 | 165800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240807 | 165700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 183 | 20240807 | 165600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240807 | 165500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240807 | 165400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240807 | 165300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240807 | 165200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240807 | 165100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240807 | 165000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240807 | 164900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240807 | 164800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240807 | 164700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240807 | 164600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240807 | 164500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240807 | 164400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240807 | 164300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240807 | 164200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240807 | 164100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240807 | 164000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240807 | 163900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240807 | 163800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240807 | 163700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240807 | 163600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240807 | 163500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240807 | 163400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240807 | 163300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240807 | 163200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240807 | 163100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240807 | 163000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240807 | 162900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240807 | 162800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240807 | 162700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 213 | 20240807 | 162600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240807 | 162500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240807 | 162400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240807 | 162300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240807 | 162200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240807 | 162100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240807 | 162000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240807 | 161900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240807 | 161800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240807 | 161700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240807 | 161600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240807 | 161500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240807 | 161400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240807 | 161300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240807 | 161200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240807 | 161100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240807 | 161000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240807 | 160900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240807 | 160800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240807 | 160700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240807 | 160600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240807 | 160500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240807 | 160400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240807 | 160300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240807 | 160200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240807 | 160100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240807 | 160000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240807 | 155900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240807 | 155800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240807 | 155700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 243 | 20240807 | 155600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240807 | 155500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240807 | 155400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240807 | 155300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240807 | 155200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240807 | 155100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240807 | 155000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240807 | 154900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240807 | 154800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240807 | 154700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240807 | 154600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240807 | 154500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240807 | 154400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240807 | 154300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240807 | 154200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240807 | 154100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240807 | 154000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240807 | 153900 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240807 | 153800 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240807 | 153700 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240807 | 153600 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240807 | 153500 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240807 | 153400 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240807 | 153300 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240807 | 153200 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240807 | 153100 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240807 | 153000 | 19060910890 | 11920 | 11920 | 11920 | 11920 | 37980 |
| 270 | 20240807 | 152900 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240807 | 152800 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240807 | 152700 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20240807 | 152600 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240807 | 152500 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240807 | 152400 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240807 | 152300 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240807 | 152200 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240807 | 152100 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240807 | 152000 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240807 | 151900 | 18608189290 | 11900 | 11900 | 11900 | 11900 | 2420 |
| 281 | 20240807 | 151800 | 18579391290 | 11900 | 11890 | 11900 | 11890 | 135 |
| 282 | 20240807 | 151700 | 18577785100 | 11890 | 11900 | 11900 | 11890 | 3298 |
| 283 | 20240807 | 151600 | 18538569310 | 11900 | 11890 | 11900 | 11890 | 1526 |
| 284 | 20240807 | 151500 | 18520414290 | 11900 | 11890 | 11900 | 11890 | 5907 |
| 285 | 20240807 | 151400 | 18450168110 | 11890 | 11890 | 11890 | 11880 | 3280 |
| 286 | 20240807 | 151300 | 18411178990 | 11880 | 11890 | 11890 | 11880 | 2002 |
| 287 | 20240807 | 151200 | 18387390710 | 11880 | 11890 | 11890 | 11880 | 1160 |
| 288 | 20240807 | 151100 | 18373604320 | 11890 | 11900 | 11900 | 11880 | 11263 |
| 289 | 20240807 | 151000 | 18239689600 | 11900 | 11900 | 11900 | 11890 | 654 |
| 290 | 20240807 | 150900 | 18231911130 | 11900 | 11900 | 11900 | 11890 | 2083 |
| 291 | 20240807 | 150800 | 18207127560 | 11890 | 11890 | 11900 | 11890 | 1520 |
| 292 | 20240807 | 150700 | 18189045300 | 11900 | 11900 | 11900 | 11890 | 1351 |
| 293 | 20240807 | 150600 | 18172974310 | 11900 | 11900 | 11910 | 11890 | 1687 |
| 294 | 20240807 | 150500 | 18152900090 | 11900 | 11910 | 11910 | 11890 | 7459 |
| 295 | 20240807 | 150400 | 18064138650 | 11900 | 11900 | 11910 | 11890 | 4818 |
| 296 | 20240807 | 150300 | 18006799260 | 11900 | 11900 | 11900 | 11890 | 1822 |
| 297 | 20240807 | 150200 | 17985122970 | 11900 | 11900 | 11900 | 11890 | 6691 |
| 298 | 20240807 | 150100 | 17905529570 | 11900 | 11910 | 11910 | 11890 | 1983 |
| 299 | 20240807 | 150000 | 17881930470 | 11910 | 11900 | 11910 | 11890 | 5241 |
| 300 | 20240807 | 145900 | 17819554640 | 11890 | 11900 | 11910 | 11890 | 3269 |
| 301 | 20240807 | 145800 | 17780650490 | 11900 | 11880 | 11900 | 11880 | 4949 |
| 302 | 20240807 | 145700 | 17721808020 | 11890 | 11880 | 11890 | 11870 | 1867 |
| 303 | 20240807 | 145600 | 17699620900 | 11880 | 11880 | 11880 | 11870 | 4554 |
| 304 | 20240807 | 145500 | 17645524890 | 11880 | 11880 | 11880 | 11870 | 3002 |
| 305 | 20240807 | 145400 | 17609865260 | 11870 | 11880 | 11880 | 11870 | 8392 |
| 306 | 20240807 | 145300 | 17510236980 | 11870 | 11900 | 11900 | 11870 | 23880 |
| 307 | 20240807 | 145200 | 17226488250 | 11890 | 11900 | 11900 | 11890 | 3688 |
| 308 | 20240807 | 145100 | 17182613120 | 11900 | 11900 | 11900 | 11890 | 1521 |
| 309 | 20240807 | 145000 | 17164518720 | 11900 | 11890 | 11900 | 11890 | 2615 |
| 310 | 20240807 | 144900 | 17133417580 | 11890 | 11890 | 11890 | 11890 | 4888 |
| 311 | 20240807 | 144800 | 17075299260 | 11890 | 11880 | 11890 | 11880 | 1436 |
| 312 | 20240807 | 144700 | 17058228850 | 11890 | 11890 | 11890 | 11880 | 1464 |
| 313 | 20240807 | 144600 | 17040823470 | 11890 | 11890 | 11890 | 11880 | 1515 |
| 314 | 20240807 | 144500 | 17022811450 | 11890 | 11890 | 11890 | 11890 | 1056 |
| 315 | 20240807 | 144400 | 17010255610 | 11900 | 11890 | 11900 | 11880 | 7086 |
| 316 | 20240807 | 144300 | 16926053790 | 11890 | 11890 | 11900 | 11890 | 4956 |
| 317 | 20240807 | 144200 | 16867118540 | 11890 | 11900 | 11900 | 11880 | 526 |
| 318 | 20240807 | 144100 | 16860860810 | 11890 | 11890 | 11900 | 11890 | 2148 |
| 319 | 20240807 | 144000 | 16835315970 | 11900 | 11900 | 11900 | 11890 | 4211 |
| 320 | 20240807 | 143900 | 16785241840 | 11900 | 11900 | 11900 | 11890 | 1197 |
| 321 | 20240807 | 143800 | 16770999040 | 11900 | 11890 | 11900 | 11890 | 857 |
| 322 | 20240807 | 143700 | 16760801950 | 11900 | 11900 | 11900 | 11890 | 752 |
| 323 | 20240807 | 143600 | 16751853170 | 11900 | 11910 | 11910 | 11900 | 3421 |
| 324 | 20240807 | 143500 | 16711136260 | 11910 | 11900 | 11910 | 11900 | 2655 |
| 325 | 20240807 | 143400 | 16679541260 | 11900 | 11900 | 11900 | 11900 | 963 |
| 326 | 20240807 | 143300 | 16668081560 | 11900 | 11900 | 11900 | 11890 | 6370 |
| 327 | 20240807 | 143200 | 16592335560 | 11900 | 11900 | 11900 | 11900 | 761 |
| 328 | 20240807 | 143100 | 16583279660 | 11900 | 11900 | 11900 | 11890 | 2767 |
| 329 | 20240807 | 143000 | 16550369950 | 11900 | 11900 | 11900 | 11900 | 5732 |
| 330 | 20240807 | 142900 | 16482159150 | 11890 | 11900 | 11900 | 11890 | 574 |
| 331 | 20240807 | 142800 | 16475328560 | 11900 | 11890 | 11900 | 11890 | 796 |
| 332 | 20240807 | 142700 | 16465857030 | 11890 | 11900 | 11900 | 11890 | 3115 |
| 333 | 20240807 | 142600 | 16428817730 | 11900 | 11900 | 11900 | 11890 | 1924 |
| 334 | 20240807 | 142500 | 16405932130 | 11900 | 11910 | 11910 | 11900 | 2755 |
| 335 | 20240807 | 142400 | 16373142220 | 11910 | 11910 | 11910 | 11900 | 543 |
| 336 | 20240807 | 142300 | 16366675990 | 11900 | 11900 | 11910 | 11890 | 6318 |
| 337 | 20240807 | 142200 | 16291519340 | 11910 | 11900 | 11910 | 11890 | 2097 |
| 338 | 20240807 | 142100 | 16266560390 | 11900 | 11900 | 11900 | 11900 | 908 |
| 339 | 20240807 | 142000 | 16255755190 | 11900 | 11900 | 11900 | 11900 | 780 |
| 340 | 20240807 | 141900 | 16246473190 | 11900 | 11900 | 11900 | 11880 | 7612 |
| 341 | 20240807 | 141800 | 16155986630 | 11900 | 11900 | 11910 | 11900 | 2404 |
| 342 | 20240807 | 141700 | 16127374530 | 11900 | 11900 | 11900 | 11890 | 1257 |
| 343 | 20240807 | 141600 | 16112418190 | 11890 | 11910 | 11910 | 11890 | 3543 |
| 344 | 20240807 | 141500 | 16070252790 | 11900 | 11900 | 11900 | 11900 | 1704 |
| 345 | 20240807 | 141400 | 16049975190 | 11890 | 11910 | 11910 | 11880 | 25309 |
| 346 | 20240807 | 141300 | 15749112540 | 11910 | 11900 | 11910 | 11900 | 893 |
| 347 | 20240807 | 141200 | 15738478620 | 11900 | 11900 | 11900 | 11900 | 4407 |
| 348 | 20240807 | 141100 | 15686035320 | 11910 | 11910 | 11910 | 11910 | 2396 |
| 349 | 20240807 | 141000 | 15657498960 | 11910 | 11900 | 11910 | 11900 | 674 |
| 350 | 20240807 | 140900 | 15649473860 | 11900 | 11910 | 11910 | 11900 | 4001 |
| 351 | 20240807 | 140800 | 15601854630 | 11910 | 11910 | 11910 | 11900 | 1475 |
| 352 | 20240807 | 140700 | 15584296460 | 11910 | 11910 | 11910 | 11900 | 6452 |
| 353 | 20240807 | 140600 | 15507503140 | 11910 | 11910 | 11910 | 11900 | 6752 |
| 354 | 20240807 | 140500 | 15427145820 | 11910 | 11910 | 11910 | 11900 | 2285 |
| 355 | 20240807 | 140400 | 15399946970 | 11910 | 11910 | 11910 | 11900 | 2428 |
| 356 | 20240807 | 140300 | 15371049500 | 11910 | 11900 | 11910 | 11900 | 2086 |
| 357 | 20240807 | 140200 | 15346225100 | 11900 | 11890 | 11910 | 11890 | 1426 |
| 358 | 20240807 | 140100 | 15329252410 | 11890 | 11910 | 11910 | 11890 | 1086 |
| 359 | 20240807 | 140000 | 15316327500 | 11910 | 11910 | 11910 | 11890 | 1736 |
| 360 | 20240807 | 135900 | 15295667250 | 11900 | 11910 | 11910 | 11900 | 1789 |
| 361 | 20240807 | 135800 | 15274370260 | 11910 | 11910 | 11910 | 11900 | 7262 |
| 362 | 20240807 | 135700 | 15187941860 | 11910 | 11910 | 11910 | 11900 | 709 |
| 363 | 20240807 | 135600 | 15179499770 | 11910 | 11910 | 11910 | 11910 | 2013 |
| 364 | 20240807 | 135500 | 15155524940 | 11910 | 11900 | 11910 | 11900 | 1088 |
| 365 | 20240807 | 135400 | 15142569730 | 11900 | 11900 | 11900 | 11900 | 1059 |
| 366 | 20240807 | 135300 | 15129967630 | 11900 | 11900 | 11910 | 11900 | 1522 |
| 367 | 20240807 | 135200 | 15111848860 | 11900 | 11900 | 11910 | 11900 | 4257 |
| 368 | 20240807 | 135100 | 15061188510 | 11910 | 11900 | 11910 | 11900 | 1573 |
| 369 | 20240807 | 135000 | 15042465710 | 11900 | 11900 | 11900 | 11890 | 5565 |
| 370 | 20240807 | 134900 | 14976283210 | 11900 | 11900 | 11900 | 11890 | 1488 |
| 371 | 20240807 | 134800 | 14958576050 | 11900 | 11900 | 11900 | 11900 | 1593 |
| 372 | 20240807 | 134700 | 14939619350 | 11900 | 11890 | 11900 | 11890 | 1109 |
| 373 | 20240807 | 134600 | 14926422260 | 11900 | 11900 | 11900 | 11900 | 2206 |
| 374 | 20240807 | 134500 | 14900170860 | 11900 | 11900 | 11900 | 11900 | 3644 |
| 375 | 20240807 | 134400 | 14856807260 | 11900 | 11900 | 11900 | 11900 | 808 |
| 376 | 20240807 | 134300 | 14847192060 | 11900 | 11900 | 11900 | 11900 | 1894 |
| 377 | 20240807 | 134200 | 14824653460 | 11900 | 11900 | 11900 | 11890 | 9509 |
| 378 | 20240807 | 134100 | 14711585400 | 11890 | 11900 | 11900 | 11890 | 676 |
| 379 | 20240807 | 134000 | 14703541300 | 11900 | 11900 | 11900 | 11900 | 1972 |
| 380 | 20240807 | 133900 | 14680074500 | 11900 | 11910 | 11910 | 11900 | 3919 |
| 381 | 20240807 | 133800 | 14633431930 | 11910 | 11910 | 11910 | 11900 | 901 |
| 382 | 20240807 | 133700 | 14622702520 | 11910 | 11900 | 11910 | 11900 | 1850 |
| 383 | 20240807 | 133600 | 14600681870 | 11900 | 11910 | 11910 | 11900 | 3580 |
| 384 | 20240807 | 133500 | 14558073320 | 11910 | 11900 | 11910 | 11900 | 3693 |
| 385 | 20240807 | 133400 | 14514106700 | 11900 | 11900 | 11900 | 11900 | 2405 |
| 386 | 20240807 | 133300 | 14485487200 | 11900 | 11900 | 11910 | 11900 | 3795 |
| 387 | 20240807 | 133200 | 14440318550 | 11910 | 11910 | 11910 | 11900 | 520 |
| 388 | 20240807 | 133100 | 14434126540 | 11910 | 11900 | 11910 | 11890 | 3272 |
| 389 | 20240807 | 133000 | 14395189350 | 11900 | 11900 | 11910 | 11900 | 5814 |
| 390 | 20240807 | 132900 | 14326001710 | 11900 | 11900 | 11910 | 11900 | 1155 |
| 391 | 20240807 | 132800 | 14312253210 | 11900 | 11910 | 11910 | 11900 | 4156 |
| 392 | 20240807 | 132700 | 14262789610 | 11910 | 11910 | 11910 | 11900 | 5341 |
| 393 | 20240807 | 132600 | 14199224290 | 11910 | 11910 | 11910 | 11910 | 692 |
| 394 | 20240807 | 132500 | 14190982570 | 11910 | 11900 | 11910 | 11900 | 1176 |
| 395 | 20240807 | 132400 | 14176983650 | 11900 | 11900 | 11900 | 11900 | 1379 |
| 396 | 20240807 | 132300 | 14160573550 | 11900 | 11900 | 11900 | 11900 | 1081 |
| 397 | 20240807 | 132200 | 14147709650 | 11900 | 11900 | 11900 | 11890 | 2469 |
| 398 | 20240807 | 132100 | 14118334100 | 11890 | 11900 | 11900 | 11890 | 8885 |
| 399 | 20240807 | 132000 | 14012675000 | 11900 | 11900 | 11900 | 11890 | 1691 |
| 400 | 20240807 | 131900 | 13992562120 | 11890 | 11900 | 11900 | 11890 | 1857 |
| 401 | 20240807 | 131800 | 13970465650 | 11900 | 11900 | 11900 | 11890 | 728 |
| 402 | 20240807 | 131700 | 13961802570 | 11900 | 11910 | 11910 | 11900 | 2458 |
| 403 | 20240807 | 131600 | 13932552360 | 11910 | 11910 | 11910 | 11910 | 792 |
| 404 | 20240807 | 131500 | 13923119640 | 11910 | 11900 | 11910 | 11900 | 7277 |
| 405 | 20240807 | 131400 | 13836518100 | 11910 | 11910 | 11910 | 11910 | 2714 |
| 406 | 20240807 | 131300 | 13804194360 | 11910 | 11900 | 11910 | 11900 | 1091 |
| 407 | 20240807 | 131200 | 13791205270 | 11900 | 11910 | 11910 | 11900 | 3406 |
| 408 | 20240807 | 131100 | 13750665130 | 11910 | 11910 | 11910 | 11910 | 1505 |
| 409 | 20240807 | 131000 | 13732740580 | 11900 | 11910 | 11910 | 11900 | 4955 |
| 410 | 20240807 | 130900 | 13673765730 | 11910 | 11910 | 11910 | 11900 | 807 |
| 411 | 20240807 | 130800 | 13664154410 | 11910 | 11910 | 11910 | 11900 | 1324 |
| 412 | 20240807 | 130700 | 13648391680 | 11910 | 11910 | 11910 | 11910 | 515 |
| 413 | 20240807 | 130600 | 13642258030 | 11910 | 11910 | 11910 | 11900 | 904 |
| 414 | 20240807 | 130500 | 13631493760 | 11910 | 11910 | 11910 | 11900 | 2743 |
| 415 | 20240807 | 130400 | 13598846630 | 11910 | 11910 | 11910 | 11900 | 1176 |
| 416 | 20240807 | 130300 | 13584841070 | 11910 | 11910 | 11910 | 11910 | 1211 |
| 417 | 20240807 | 130200 | 13570418060 | 11910 | 11900 | 11910 | 11900 | 145 |
| 418 | 20240807 | 130100 | 13568692060 | 11900 | 11910 | 11910 | 11890 | 3835 |
| 419 | 20240807 | 130000 | 13523045660 | 11910 | 11910 | 11910 | 11900 | 1007 |
| 420 | 20240807 | 125900 | 13511052330 | 11910 | 11910 | 11910 | 11900 | 1383 |
| 421 | 20240807 | 125800 | 13494588800 | 11910 | 11910 | 11910 | 11910 | 1738 |
| 422 | 20240807 | 125700 | 13473889220 | 11910 | 11900 | 11910 | 11900 | 895 |
| 423 | 20240807 | 125600 | 13463238680 | 11900 | 11900 | 11900 | 11900 | 1422 |
| 424 | 20240807 | 125500 | 13446316880 | 11900 | 11900 | 11900 | 11890 | 998 |
| 425 | 20240807 | 125400 | 13434441180 | 11900 | 11890 | 11900 | 11890 | 2040 |
| 426 | 20240807 | 125300 | 13410175900 | 11900 | 11900 | 11900 | 11890 | 3150 |
| 427 | 20240807 | 125200 | 13372716170 | 11900 | 11900 | 11910 | 11900 | 4999 |
| 428 | 20240807 | 125100 | 13313222910 | 11910 | 11900 | 11910 | 11900 | 938 |
| 429 | 20240807 | 125000 | 13302052970 | 11910 | 11900 | 11910 | 11890 | 3803 |
| 430 | 20240807 | 124900 | 13256808880 | 11900 | 11910 | 11910 | 11890 | 13084 |
| 431 | 20240807 | 124800 | 13101223340 | 11910 | 11910 | 11910 | 11900 | 2346 |
| 432 | 20240807 | 124700 | 13073305350 | 11910 | 11900 | 11910 | 11900 | 5833 |
| 433 | 20240807 | 124600 | 13003884980 | 11910 | 11910 | 11910 | 11900 | 1016 |
| 434 | 20240807 | 124500 | 12991784520 | 11910 | 11910 | 11910 | 11900 | 4256 |
| 435 | 20240807 | 124400 | 12941133570 | 11910 | 11910 | 11910 | 11900 | 1159 |
| 436 | 20240807 | 124300 | 12927335980 | 11910 | 11910 | 11910 | 11900 | 4712 |
| 437 | 20240807 | 124200 | 12871256060 | 11910 | 11910 | 11910 | 11910 | 626 |
| 438 | 20240807 | 124100 | 12863800400 | 11910 | 11910 | 11910 | 11900 | 3646 |
| 439 | 20240807 | 124000 | 12820412590 | 11910 | 11910 | 11910 | 11900 | 947 |
| 440 | 20240807 | 123900 | 12809134820 | 11910 | 11900 | 11910 | 11890 | 2795 |
| 441 | 20240807 | 123800 | 12775874850 | 11900 | 11900 | 11900 | 11890 | 2363 |
| 442 | 20240807 | 123700 | 12747755850 | 11900 | 11900 | 11900 | 11890 | 1409 |
| 443 | 20240807 | 123600 | 12730989170 | 11900 | 11900 | 11900 | 11900 | 1143 |
| 444 | 20240807 | 123500 | 12717387470 | 11900 | 11900 | 11900 | 11900 | 2041 |
| 445 | 20240807 | 123400 | 12693099570 | 11900 | 11910 | 11910 | 11900 | 4270 |
| 446 | 20240807 | 123300 | 12642277530 | 11910 | 11910 | 11910 | 11910 | 588 |
| 447 | 20240807 | 123200 | 12635274450 | 11910 | 11910 | 11910 | 11900 | 664 |
| 448 | 20240807 | 123100 | 12627367280 | 11910 | 11910 | 11910 | 11910 | 636 |
| 449 | 20240807 | 123000 | 12619792520 | 11910 | 11910 | 11910 | 11900 | 647 |
| 450 | 20240807 | 122900 | 12612086760 | 11910 | 11910 | 11910 | 11890 | 985 |
| 451 | 20240807 | 122800 | 12600364230 | 11910 | 11910 | 11910 | 11900 | 1378 |
| 452 | 20240807 | 122700 | 12583957270 | 11900 | 11910 | 11910 | 11900 | 989 |
| 453 | 20240807 | 122600 | 12572181190 | 11910 | 11920 | 11920 | 11900 | 4985 |
| 454 | 20240807 | 122500 | 12512839830 | 11920 | 11900 | 11920 | 11900 | 1449 |
| 455 | 20240807 | 122400 | 12495586540 | 11900 | 11900 | 11900 | 11890 | 5223 |
| 456 | 20240807 | 122300 | 12433474840 | 11900 | 11900 | 11910 | 11900 | 965 |
| 457 | 20240807 | 122200 | 12421987340 | 11900 | 11900 | 11900 | 11900 | 2940 |
| 458 | 20240807 | 122100 | 12387001340 | 11900 | 11900 | 11900 | 11900 | 939 |
| 459 | 20240807 | 122000 | 12375827240 | 11890 | 11900 | 11900 | 11890 | 1895 |
| 460 | 20240807 | 121900 | 12353286160 | 11900 | 11900 | 11900 | 11890 | 1827 |
| 461 | 20240807 | 121800 | 12331546070 | 11900 | 11900 | 11900 | 11900 | 1249 |
| 462 | 20240807 | 121700 | 12316682970 | 11900 | 11910 | 11910 | 11900 | 3666 |
| 463 | 20240807 | 121600 | 12273052570 | 11910 | 11900 | 11910 | 11900 | 1756 |
| 464 | 20240807 | 121500 | 12252140610 | 11910 | 11900 | 11910 | 11900 | 792 |
| 465 | 20240807 | 121400 | 12242710090 | 11900 | 11900 | 11900 | 11890 | 1194 |
| 466 | 20240807 | 121300 | 12228501790 | 11900 | 11900 | 11900 | 11890 | 1698 |
| 467 | 20240807 | 121200 | 12208297660 | 11900 | 11910 | 11910 | 11890 | 1276 |
| 468 | 20240807 | 121100 | 12193112800 | 11900 | 11920 | 11920 | 11900 | 6993 |
| 469 | 20240807 | 121000 | 12109853880 | 11920 | 11920 | 11920 | 11910 | 971 |
| 470 | 20240807 | 120900 | 12098280220 | 11920 | 11930 | 11930 | 11910 | 5153 |
| 471 | 20240807 | 120800 | 12036880940 | 11930 | 11930 | 11930 | 11920 | 809 |
| 472 | 20240807 | 120700 | 12027230410 | 11930 | 11920 | 11930 | 11920 | 3378 |
| 473 | 20240807 | 120600 | 11986956610 | 11920 | 11920 | 11920 | 11910 | 883 |
| 474 | 20240807 | 120500 | 11976432200 | 11920 | 11910 | 11920 | 11910 | 5167 |
| 475 | 20240807 | 120400 | 11914887840 | 11910 | 11900 | 11910 | 11890 | 1289 |
| 476 | 20240807 | 120300 | 11899543380 | 11900 | 11890 | 11920 | 11890 | 10591 |
| 477 | 20240807 | 120200 | 11773507220 | 11890 | 11890 | 11900 | 11870 | 5977 |
| 478 | 20240807 | 120100 | 11702494620 | 11890 | 11880 | 11890 | 11870 | 3849 |
| 479 | 20240807 | 120000 | 11656785390 | 11880 | 11880 | 11910 | 11600 | 96308 |
| 480 | 20240807 | 115900 | 10521123080 | 11880 | 11890 | 11890 | 11810 | 22884 |
| 481 | 20240807 | 115800 | 10250331280 | 11880 | 11880 | 11880 | 11850 | 7839 |
| 482 | 20240807 | 115700 | 10157350730 | 11880 | 11840 | 11880 | 11830 | 5953 |
| 483 | 20240807 | 115600 | 10086744400 | 11840 | 11840 | 11840 | 11800 | 6908 |
| 484 | 20240807 | 115500 | 10005148880 | 11830 | 11840 | 11870 | 11800 | 12639 |
| 485 | 20240807 | 115400 | 9855835480 | 11860 | 11870 | 11890 | 11800 | 36819 |
| 486 | 20240807 | 115300 | 9420297530 | 11890 | 11890 | 11890 | 11850 | 11739 |
| 487 | 20240807 | 115200 | 9281055060 | 11890 | 11890 | 11890 | 11850 | 7502 |
| 488 | 20240807 | 115100 | 9191997870 | 11860 | 11890 | 11890 | 11860 | 6121 |
| 489 | 20240807 | 115000 | 9119356400 | 11890 | 11900 | 11900 | 11850 | 16332 |
| 490 | 20240807 | 114900 | 8925679400 | 11900 | 11900 | 11900 | 11850 | 5845 |
| 491 | 20240807 | 114800 | 8856305240 | 11900 | 11910 | 11910 | 11860 | 12049 |
| 492 | 20240807 | 114700 | 8713188100 | 11910 | 11930 | 11940 | 11870 | 5866 |
| 493 | 20240807 | 114600 | 8643483560 | 11930 | 11930 | 11940 | 11870 | 6422 |
| 494 | 20240807 | 114500 | 8567052980 | 11920 | 11900 | 11920 | 11900 | 630 |
| 495 | 20240807 | 114400 | 8559544730 | 11900 | 11900 | 11910 | 11860 | 10824 |
| 496 | 20240807 | 114300 | 8431017080 | 11900 | 11930 | 11930 | 11880 | 7899 |
| 497 | 20240807 | 114200 | 8337054470 | 11920 | 11890 | 11930 | 11890 | 558 |
| 498 | 20240807 | 114100 | 8330398280 | 11880 | 11910 | 11940 | 11880 | 16278 |
| 499 | 20240807 | 114000 | 8136759330 | 11890 | 11920 | 11950 | 11890 | 9227 |
| 500 | 20240807 | 113900 | 8026915140 | 11920 | 11950 | 11950 | 11890 | 6409 |
| 501 | 20240807 | 113800 | 7950594910 | 11940 | 11920 | 11950 | 11910 | 1142 |
| 502 | 20240807 | 113700 | 7936976600 | 11930 | 11930 | 11940 | 11890 | 22703 |
| 503 | 20240807 | 113600 | 7666702960 | 11940 | 11950 | 11950 | 11930 | 1270 |
| 504 | 20240807 | 113500 | 7651540170 | 11940 | 11950 | 11950 | 11900 | 21202 |
| 505 | 20240807 | 113400 | 7399133290 | 11950 | 11960 | 11960 | 11940 | 1199 |
| 506 | 20240807 | 113300 | 7384802200 | 11950 | 11970 | 11970 | 11910 | 16436 |
| 507 | 20240807 | 113200 | 7188826100 | 11930 | 11970 | 11970 | 11930 | 7501 |
| 508 | 20240807 | 113100 | 7099180340 | 11970 | 11970 | 11970 | 11960 | 762 |
| 509 | 20240807 | 113000 | 7090059570 | 11970 | 11960 | 11970 | 11950 | 4035 |
| 510 | 20240807 | 112900 | 7041826950 | 11960 | 11950 | 11970 | 11950 | 1911 |
| 511 | 20240807 | 112800 | 7018963600 | 11960 | 11950 | 11980 | 11900 | 16046 |
| 512 | 20240807 | 112700 | 6827929580 | 11910 | 11960 | 11980 | 11910 | 20958 |
| 513 | 20240807 | 112600 | 6577985860 | 11980 | 11980 | 12000 | 11930 | 5965 |
| 514 | 20240807 | 112500 | 6506689480 | 11990 | 12000 | 12010 | 11950 | 6119 |
| 515 | 20240807 | 112400 | 6433478680 | 12000 | 12000 | 12000 | 12000 | 462 |
| 516 | 20240807 | 112300 | 6427934680 | 12000 | 11980 | 12000 | 11980 | 836 |
| 517 | 20240807 | 112200 | 6417907900 | 11980 | 11980 | 11990 | 11950 | 5956 |
| 518 | 20240807 | 112100 | 6346652570 | 12000 | 11990 | 12000 | 11980 | 1215 |
| 519 | 20240807 | 112000 | 6332087450 | 12000 | 12000 | 12000 | 11950 | 10606 |
| 520 | 20240807 | 111900 | 6205217720 | 11990 | 12000 | 12000 | 11990 | 653 |
| 521 | 20240807 | 111800 | 6197382990 | 11990 | 12000 | 12000 | 11980 | 965 |
| 522 | 20240807 | 111700 | 6185811760 | 11990 | 11980 | 11990 | 11960 | 788 |
| 523 | 20240807 | 111600 | 6176369750 | 11990 | 11990 | 11990 | 11970 | 1820 |
| 524 | 20240807 | 111500 | 6154552520 | 11990 | 11990 | 12000 | 11960 | 20861 |
| 525 | 20240807 | 111400 | 5904684940 | 11990 | 11990 | 12000 | 11990 | 1372 |
| 526 | 20240807 | 111300 | 5888224320 | 12000 | 12000 | 12000 | 11980 | 1389 |
| 527 | 20240807 | 111200 | 5871571830 | 12000 | 12000 | 12020 | 11990 | 21298 |
| 528 | 20240807 | 111100 | 5616187210 | 12020 | 12010 | 12020 | 11990 | 1333 |
| 529 | 20240807 | 111000 | 5600180670 | 12020 | 12010 | 12020 | 12010 | 586 |
| 530 | 20240807 | 110900 | 5593138240 | 12010 | 12010 | 12020 | 12000 | 597 |
| 531 | 20240807 | 110800 | 5585968350 | 12010 | 12000 | 12010 | 11990 | 854 |
| 532 | 20240807 | 110700 | 5575721520 | 12000 | 12010 | 12010 | 12000 | 10834 |
| 533 | 20240807 | 110600 | 5445702750 | 12000 | 12010 | 12010 | 12000 | 22401 |
| 534 | 20240807 | 110500 | 5176885690 | 12010 | 12020 | 12020 | 12010 | 776 |
| 535 | 20240807 | 110400 | 5167561840 | 12010 | 12010 | 12020 | 12010 | 1553 |
| 536 | 20240807 | 110300 | 5148906090 | 12020 | 12010 | 12030 | 12000 | 3618 |
| 537 | 20240807 | 110200 | 5105479310 | 12010 | 12030 | 12030 | 12010 | 1848 |
| 538 | 20240807 | 110100 | 5083270250 | 12030 | 12030 | 12030 | 12030 | 708 |
| 539 | 20240807 | 110000 | 5074753010 | 12010 | 12030 | 12030 | 12010 | 3780 |
| 540 | 20240807 | 105900 | 5029332390 | 12030 | 12020 | 12030 | 12020 | 637 |
| 541 | 20240807 | 105800 | 5021670830 | 12020 | 12020 | 12020 | 12010 | 1802 |
| 542 | 20240807 | 105700 | 5000018250 | 12020 | 12030 | 12030 | 12020 | 2381 |
| 543 | 20240807 | 105600 | 4971393060 | 12030 | 12020 | 12030 | 12020 | 3279 |
| 544 | 20240807 | 105500 | 4931962940 | 12010 | 12030 | 12030 | 12010 | 1078 |
| 545 | 20240807 | 105400 | 4919006100 | 12010 | 12030 | 12030 | 12010 | 3510 |
| 546 | 20240807 | 105300 | 4876833750 | 12030 | 12020 | 12030 | 12020 | 483 |
| 547 | 20240807 | 105200 | 4871023420 | 12010 | 12020 | 12030 | 12010 | 5971 |
| 548 | 20240807 | 105100 | 4799294630 | 12020 | 12020 | 12020 | 12010 | 1227 |
| 549 | 20240807 | 105000 | 4784546500 | 12030 | 12030 | 12030 | 12020 | 619 |
| 550 | 20240807 | 104900 | 4777100430 | 12030 | 12030 | 12030 | 12020 | 5635 |
| 551 | 20240807 | 104800 | 4709359590 | 12030 | 12030 | 12030 | 12020 | 475 |
| 552 | 20240807 | 104700 | 4703645350 | 12030 | 12020 | 12030 | 12020 | 3056 |
| 553 | 20240807 | 104600 | 4666906080 | 12020 | 12020 | 12030 | 12020 | 824 |
| 554 | 20240807 | 104500 | 4656995600 | 12020 | 12030 | 12030 | 12020 | 1269 |
| 555 | 20240807 | 104400 | 4641731810 | 12030 | 12030 | 12030 | 12020 | 5868 |
| 556 | 20240807 | 104300 | 4571192740 | 12030 | 12030 | 12030 | 12020 | 1395 |
| 557 | 20240807 | 104200 | 4554412050 | 12030 | 12030 | 12030 | 12020 | 836 |
| 558 | 20240807 | 104100 | 4544355050 | 12020 | 12030 | 12030 | 12010 | 192 |
| 559 | 20240807 | 104000 | 4542047300 | 12030 | 12030 | 12030 | 12020 | 1421 |
| 560 | 20240807 | 103900 | 4524953380 | 12030 | 12030 | 12030 | 12020 | 7847 |
| 561 | 20240807 | 103800 | 4430625990 | 12030 | 12030 | 12030 | 12030 | 615 |
| 562 | 20240807 | 103700 | 4423227540 | 12030 | 12030 | 12030 | 12020 | 1144 |
| 563 | 20240807 | 103600 | 4409465370 | 12030 | 12030 | 12030 | 12030 | 663 |
| 564 | 20240807 | 103500 | 4401489480 | 12020 | 12030 | 12030 | 12020 | 599 |
| 565 | 20240807 | 103400 | 4394283560 | 12030 | 12030 | 12030 | 12030 | 992 |
| 566 | 20240807 | 103300 | 4382349800 | 12030 | 12040 | 12040 | 12030 | 1545 |
| 567 | 20240807 | 103200 | 4363762950 | 12030 | 12040 | 12040 | 12030 | 3104 |
| 568 | 20240807 | 103100 | 4326417740 | 12040 | 12030 | 12040 | 12030 | 1290 |
| 569 | 20240807 | 103000 | 4310898040 | 12030 | 12030 | 12030 | 12030 | 1025 |
| 570 | 20240807 | 102900 | 4298567290 | 12030 | 12030 | 12040 | 12020 | 1469 |
| 571 | 20240807 | 102800 | 4280893270 | 12030 | 12020 | 12030 | 12020 | 1449 |
| 572 | 20240807 | 102700 | 4263468490 | 12030 | 12030 | 12030 | 12020 | 1060 |
| 573 | 20240807 | 102600 | 4250722350 | 12020 | 12030 | 12030 | 12020 | 1149 |
| 574 | 20240807 | 102500 | 4236906030 | 12030 | 12020 | 12030 | 12020 | 1220 |
| 575 | 20240807 | 102400 | 4222236100 | 12020 | 12010 | 12020 | 12010 | 2523 |
| 576 | 20240807 | 102300 | 4191912050 | 12020 | 12010 | 12020 | 12010 | 639 |
| 577 | 20240807 | 102200 | 4184231280 | 12020 | 12020 | 12020 | 12020 | 877 |
| 578 | 20240807 | 102100 | 4173689740 | 12020 | 12020 | 12020 | 12010 | 799 |
| 579 | 20240807 | 102000 | 4164088020 | 12020 | 12020 | 12030 | 12010 | 1797 |
| 580 | 20240807 | 101900 | 4142494060 | 12010 | 12020 | 12030 | 12010 | 1091 |
| 581 | 20240807 | 101800 | 4129384040 | 12020 | 12020 | 12020 | 12010 | 1546 |
| 582 | 20240807 | 101700 | 4110811120 | 12020 | 12020 | 12020 | 12020 | 663 |
| 583 | 20240807 | 101600 | 4102841860 | 12020 | 12020 | 12030 | 12020 | 2642 |
| 584 | 20240807 | 101500 | 4071080930 | 12020 | 12010 | 12020 | 12010 | 1868 |
| 585 | 20240807 | 101400 | 4048632780 | 12020 | 12010 | 12020 | 12010 | 916 |
| 586 | 20240807 | 101300 | 4037624990 | 12020 | 12020 | 12020 | 12010 | 1574 |
| 587 | 20240807 | 101200 | 4018706760 | 12020 | 12020 | 12030 | 12010 | 3687 |
| 588 | 20240807 | 101100 | 3974412910 | 12020 | 12030 | 12030 | 12020 | 2953 |
| 589 | 20240807 | 101000 | 3938911770 | 12030 | 12030 | 12030 | 12030 | 1807 |
| 590 | 20240807 | 100900 | 3917173560 | 12030 | 12030 | 12040 | 12020 | 3246 |
| 591 | 20240807 | 100800 | 3878124330 | 12040 | 12030 | 12040 | 12030 | 2328 |
| 592 | 20240807 | 100700 | 3850111570 | 12040 | 12040 | 12040 | 12040 | 1022 |
| 593 | 20240807 | 100600 | 3837806690 | 12040 | 12030 | 12040 | 12020 | 7556 |
| 594 | 20240807 | 100500 | 3746939430 | 12030 | 12020 | 12030 | 12020 | 713 |
| 595 | 20240807 | 100400 | 3738363800 | 12030 | 12030 | 12030 | 12020 | 1310 |
| 596 | 20240807 | 100300 | 3722604650 | 12030 | 12030 | 12030 | 12030 | 548 |
| 597 | 20240807 | 100200 | 3716012210 | 12020 | 12010 | 12020 | 12010 | 1297 |
| 598 | 20240807 | 100100 | 3700422590 | 12010 | 12030 | 12030 | 12010 | 5743 |
| 599 | 20240807 | 100000 | 3631439110 | 12020 | 12020 | 12030 | 12020 | 1431 |
| 600 | 20240807 | 095900 | 3614233750 | 12030 | 12020 | 12030 | 12010 | 6238 |
| 601 | 20240807 | 095800 | 3539248620 | 12030 | 12030 | 12030 | 12020 | 724 |
| 602 | 20240807 | 095700 | 3530540320 | 12030 | 12030 | 12030 | 12020 | 987 |
| 603 | 20240807 | 095600 | 3518666860 | 12030 | 12020 | 12030 | 12020 | 997 |
| 604 | 20240807 | 095500 | 3506673100 | 12030 | 12030 | 12030 | 12020 | 972 |
| 605 | 20240807 | 095400 | 3494980170 | 12030 | 12030 | 12030 | 12030 | 735 |
| 606 | 20240807 | 095300 | 3486138120 | 12030 | 12030 | 12030 | 12020 | 803 |
| 607 | 20240807 | 095200 | 3476478190 | 12030 | 12030 | 12040 | 12020 | 1059 |
| 608 | 20240807 | 095100 | 3463734350 | 12030 | 12050 | 12050 | 12030 | 8767 |
| 609 | 20240807 | 095000 | 3358226150 | 12050 | 12040 | 12050 | 12040 | 1303 |
| 610 | 20240807 | 094900 | 3342525190 | 12040 | 12060 | 12060 | 12040 | 5070 |
| 611 | 20240807 | 094800 | 3281432000 | 12060 | 12060 | 12060 | 12050 | 1550 |
| 612 | 20240807 | 094700 | 3262739300 | 12060 | 12060 | 12060 | 12060 | 936 |
| 613 | 20240807 | 094600 | 3251451140 | 12060 | 12060 | 12060 | 12050 | 1411 |
| 614 | 20240807 | 094500 | 3234439560 | 12060 | 12050 | 12060 | 12050 | 1502 |
| 615 | 20240807 | 094400 | 3216327870 | 12050 | 12050 | 12060 | 12050 | 1847 |
| 616 | 20240807 | 094300 | 3194058720 | 12060 | 12050 | 12060 | 12040 | 787 |
| 617 | 20240807 | 094200 | 3184573930 | 12050 | 12060 | 12070 | 12050 | 5480 |
| 618 | 20240807 | 094100 | 3118528050 | 12060 | 12060 | 12060 | 12060 | 2026 |
| 619 | 20240807 | 094000 | 3094094490 | 12050 | 12060 | 12060 | 12050 | 975 |
| 620 | 20240807 | 093900 | 3082340600 | 12060 | 12040 | 12060 | 12040 | 1685 |
| 621 | 20240807 | 093800 | 3062031000 | 12050 | 12050 | 12050 | 12050 | 761 |
| 622 | 20240807 | 093700 | 3052860950 | 12050 | 12050 | 12050 | 12040 | 2307 |
| 623 | 20240807 | 093600 | 3025061690 | 12050 | 12050 | 12050 | 12050 | 665 |
| 624 | 20240807 | 093500 | 3017048440 | 12050 | 12030 | 12050 | 12030 | 3797 |
| 625 | 20240807 | 093400 | 2971354500 | 12040 | 12070 | 12080 | 12040 | 13618 |
| 626 | 20240807 | 093300 | 2807177660 | 12070 | 12080 | 12080 | 12070 | 1846 |
| 627 | 20240807 | 093200 | 2784890900 | 12080 | 12090 | 12090 | 12080 | 1458 |
| 628 | 20240807 | 093100 | 2767277540 | 12090 | 12080 | 12090 | 12080 | 1815 |
| 629 | 20240807 | 093000 | 2745335200 | 12090 | 12090 | 12090 | 12070 | 30688 |
| 630 | 20240807 | 092900 | 2374917030 | 12090 | 12080 | 12090 | 12080 | 7545 |
| 631 | 20240807 | 092800 | 2283750360 | 12090 | 12080 | 12090 | 12080 | 2857 |
| 632 | 20240807 | 092700 | 2249226350 | 12080 | 12070 | 12080 | 12060 | 7461 |
| 633 | 20240807 | 092600 | 2159161100 | 12070 | 12070 | 12070 | 12070 | 623 |
| 634 | 20240807 | 092500 | 2151641490 | 12060 | 12060 | 12060 | 12050 | 3845 |
| 635 | 20240807 | 092400 | 2105270860 | 12060 | 12040 | 12060 | 12040 | 1587 |
| 636 | 20240807 | 092300 | 2086136150 | 12060 | 12060 | 12060 | 12050 | 19075 |
| 637 | 20240807 | 092200 | 1856193210 | 12060 | 12060 | 12070 | 12060 | 2540 |
| 638 | 20240807 | 092100 | 1825551430 | 12070 | 12060 | 12070 | 12050 | 4030 |
| 639 | 20240807 | 092000 | 1776949670 | 12060 | 12040 | 12070 | 12040 | 14094 |
| 640 | 20240807 | 091900 | 1607030920 | 12050 | 12050 | 12050 | 12040 | 2012 |
| 641 | 20240807 | 091800 | 1582790350 | 12050 | 12050 | 12050 | 12040 | 6927 |
| 642 | 20240807 | 091700 | 1499320170 | 12050 | 12040 | 12050 | 12040 | 6762 |
| 643 | 20240807 | 091600 | 1417890760 | 12040 | 12050 | 12050 | 12030 | 1038 |
| 644 | 20240807 | 091500 | 1405391850 | 12040 | 12060 | 12060 | 12040 | 2106 |
| 645 | 20240807 | 091400 | 1380023200 | 12060 | 12040 | 12060 | 12040 | 12273 |
| 646 | 20240807 | 091300 | 1232166550 | 12040 | 12050 | 12050 | 12030 | 8642 |
| 647 | 20240807 | 091200 | 1128043550 | 12050 | 12030 | 12050 | 12020 | 7672 |
| 648 | 20240807 | 091100 | 1035722560 | 12030 | 12020 | 12030 | 12020 | 4977 |
| 649 | 20240807 | 091000 | 975894410 | 12020 | 12020 | 12030 | 12020 | 6993 |
| 650 | 20240807 | 090900 | 891838160 | 12020 | 12010 | 12020 | 12010 | 10388 |
| 651 | 20240807 | 090800 | 767074710 | 12010 | 12030 | 12030 | 12010 | 2040 |
| 652 | 20240807 | 090700 | 742547700 | 12030 | 12030 | 12040 | 12030 | 2240 |
| 653 | 20240807 | 090600 | 715583850 | 12030 | 12030 | 12040 | 12020 | 1393 |
| 654 | 20240807 | 090500 | 698817720 | 12030 | 12010 | 12030 | 12000 | 20468 |
| 655 | 20240807 | 090400 | 453062610 | 12010 | 12000 | 12010 | 12000 | 6836 |
| 656 | 20240807 | 090300 | 371030060 | 12000 | 11980 | 12010 | 11960 | 5694 |
| 657 | 20240807 | 090200 | 302799450 | 11980 | 12000 | 12000 | 11950 | 14463 |
| 658 | 20240807 | 090100 | 129433870 | 12000 | 12010 | 12010 | 11990 | 2582 |
| 659 | 20240807 | 090000 | 98449660 | 12010 | 11990 | 12010 | 11990 | 8210 |