35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 3 | 20240819 | 195500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240819 | 195400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240819 | 195300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240819 | 195200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240819 | 195100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240819 | 195000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240819 | 194900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240819 | 194800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240819 | 194700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240819 | 194600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240819 | 194500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240819 | 194400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240819 | 194300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240819 | 194200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240819 | 194100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240819 | 194000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240819 | 193900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240819 | 193800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240819 | 193700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240819 | 193600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240819 | 193500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240819 | 193400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240819 | 193300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240819 | 193200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240819 | 193100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240819 | 193000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240819 | 192900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240819 | 192800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240819 | 192700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240819 | 192600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 33 | 20240819 | 192500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240819 | 192400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240819 | 192300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240819 | 192200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240819 | 192100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240819 | 192000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240819 | 191900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240819 | 191800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240819 | 191700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240819 | 191600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240819 | 191500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240819 | 191400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240819 | 191300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240819 | 191200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240819 | 191100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240819 | 191000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240819 | 190900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240819 | 190800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240819 | 190700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240819 | 190600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240819 | 190500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240819 | 190400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240819 | 190300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240819 | 190200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240819 | 190100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240819 | 190000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240819 | 185900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240819 | 185800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240819 | 185700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240819 | 185600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 63 | 20240819 | 185500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240819 | 185400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240819 | 185300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240819 | 185200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240819 | 185100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240819 | 185000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240819 | 184900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240819 | 184800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240819 | 184700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240819 | 184600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240819 | 184500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240819 | 184400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240819 | 184300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240819 | 184200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240819 | 184100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240819 | 184000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240819 | 183900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240819 | 183800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240819 | 183700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240819 | 183600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240819 | 183500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240819 | 183400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240819 | 183300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240819 | 183200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240819 | 183100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240819 | 183000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240819 | 182900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240819 | 182800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240819 | 182700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240819 | 182600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 93 | 20240819 | 182500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240819 | 182400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240819 | 182300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240819 | 182200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240819 | 182100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240819 | 182000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240819 | 181900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240819 | 181800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240819 | 181700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240819 | 181600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240819 | 181500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240819 | 181400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240819 | 181300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240819 | 181200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240819 | 181100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240819 | 181000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240819 | 180900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240819 | 180800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240819 | 180700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240819 | 180600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240819 | 180500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240819 | 180400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240819 | 180300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240819 | 180200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240819 | 180100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240819 | 180000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240819 | 175900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240819 | 175800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240819 | 175700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240819 | 175600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 123 | 20240819 | 175500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240819 | 175400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240819 | 175300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240819 | 175200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240819 | 175100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240819 | 175000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240819 | 174900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240819 | 174800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240819 | 174700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240819 | 174600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240819 | 174500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240819 | 174400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240819 | 174300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240819 | 174200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240819 | 174100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240819 | 174000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240819 | 173900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240819 | 173800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240819 | 173700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240819 | 173600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240819 | 173500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240819 | 173400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240819 | 173300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240819 | 173200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240819 | 173100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240819 | 173000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240819 | 172900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240819 | 172800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240819 | 172700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240819 | 172600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 153 | 20240819 | 172500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240819 | 172400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240819 | 172300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240819 | 172200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240819 | 172100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240819 | 172000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240819 | 171900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240819 | 171800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240819 | 171700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240819 | 171600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240819 | 171500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240819 | 171400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240819 | 171300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240819 | 171200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240819 | 171100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240819 | 171000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240819 | 170900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240819 | 170800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240819 | 170700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240819 | 170600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240819 | 170500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240819 | 170400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240819 | 170300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240819 | 170200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240819 | 170100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240819 | 170000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240819 | 165900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240819 | 165800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240819 | 165700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240819 | 165600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 183 | 20240819 | 165500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240819 | 165400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240819 | 165300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240819 | 165200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240819 | 165100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240819 | 165000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240819 | 164900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240819 | 164800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240819 | 164700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240819 | 164600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240819 | 164500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240819 | 164400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240819 | 164300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240819 | 164200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240819 | 164100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240819 | 164000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240819 | 163900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240819 | 163800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240819 | 163700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240819 | 163600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240819 | 163500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240819 | 163400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240819 | 163300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240819 | 163200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240819 | 163100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240819 | 163000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240819 | 162900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240819 | 162800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240819 | 162700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240819 | 162600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 213 | 20240819 | 162500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240819 | 162400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240819 | 162300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240819 | 162200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240819 | 162100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240819 | 162000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240819 | 161900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240819 | 161800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240819 | 161700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240819 | 161600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240819 | 161500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240819 | 161400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240819 | 161300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240819 | 161200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240819 | 161100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240819 | 161000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240819 | 160900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240819 | 160800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240819 | 160700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240819 | 160600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240819 | 160500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240819 | 160400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240819 | 160300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240819 | 160200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240819 | 160100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240819 | 160000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240819 | 155900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240819 | 155800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240819 | 155700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240819 | 155600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 243 | 20240819 | 155500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240819 | 155400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240819 | 155300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240819 | 155200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240819 | 155100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240819 | 155000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240819 | 154900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240819 | 154800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240819 | 154700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240819 | 154600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240819 | 154500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240819 | 154400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240819 | 154300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240819 | 154200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240819 | 154100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240819 | 154000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240819 | 153900 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240819 | 153800 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240819 | 153700 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240819 | 153600 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240819 | 153500 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240819 | 153400 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240819 | 153300 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240819 | 153200 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240819 | 153100 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240819 | 153000 | 5777460170 | 11940 | 11940 | 11940 | 11940 | 8772 |
| 269 | 20240819 | 152900 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240819 | 152800 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240819 | 152700 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240819 | 152600 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 273 | 20240819 | 152500 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240819 | 152400 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240819 | 152300 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240819 | 152200 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240819 | 152100 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240819 | 152000 | 5672722490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240819 | 151900 | 5672722490 | 11940 | 11950 | 11950 | 11940 | 574 |
| 280 | 20240819 | 151800 | 5665866730 | 11950 | 11940 | 11950 | 11940 | 2128 |
| 281 | 20240819 | 151700 | 5640455120 | 11950 | 11950 | 11950 | 11940 | 1164 |
| 282 | 20240819 | 151600 | 5626548830 | 11950 | 11950 | 11950 | 11940 | 938 |
| 283 | 20240819 | 151500 | 5615341730 | 11950 | 11950 | 11950 | 11940 | 801 |
| 284 | 20240819 | 151400 | 5605770800 | 11950 | 11950 | 11950 | 11940 | 365 |
| 285 | 20240819 | 151300 | 5601409450 | 11950 | 11940 | 11950 | 11940 | 765 |
| 286 | 20240819 | 151200 | 5592270160 | 11940 | 11950 | 11950 | 11940 | 178 |
| 287 | 20240819 | 151100 | 5590143080 | 11940 | 11950 | 11950 | 11940 | 119 |
| 288 | 20240819 | 151000 | 5588722140 | 11950 | 11950 | 11950 | 11940 | 103 |
| 289 | 20240819 | 150900 | 5587492120 | 11940 | 11940 | 11950 | 11940 | 1443 |
| 290 | 20240819 | 150800 | 5570256770 | 11940 | 11950 | 11950 | 11940 | 394 |
| 291 | 20240819 | 150700 | 5565552160 | 11950 | 11940 | 11950 | 11940 | 1893 |
| 292 | 20240819 | 150600 | 5542949720 | 11950 | 11950 | 11950 | 11950 | 26 |
| 293 | 20240819 | 150500 | 5542639020 | 11940 | 11950 | 11950 | 11940 | 2031 |
| 294 | 20240819 | 150400 | 5518388710 | 11940 | 11950 | 11950 | 11940 | 5182 |
| 295 | 20240819 | 150300 | 5456513540 | 11940 | 11950 | 11950 | 11940 | 433 |
| 296 | 20240819 | 150200 | 5451340470 | 11950 | 11950 | 11950 | 11940 | 338 |
| 297 | 20240819 | 150100 | 5447302390 | 11950 | 11950 | 11950 | 11940 | 925 |
| 298 | 20240819 | 150000 | 5436254640 | 11950 | 11940 | 11950 | 11940 | 540 |
| 299 | 20240819 | 145900 | 5429801760 | 11940 | 11950 | 11950 | 11940 | 318 |
| 300 | 20240819 | 145800 | 5426002220 | 11940 | 11940 | 11950 | 11940 | 120 |
| 301 | 20240819 | 145700 | 5424569290 | 11940 | 11950 | 11950 | 11940 | 360 |
| 302 | 20240819 | 145600 | 5420267810 | 11950 | 11950 | 11950 | 11940 | 2409 |
| 303 | 20240819 | 145500 | 5391483250 | 11950 | 11940 | 11950 | 11940 | 304 |
| 304 | 20240819 | 145400 | 5387853470 | 11940 | 11940 | 11950 | 11940 | 10938 |
| 305 | 20240819 | 145300 | 5257252580 | 11950 | 11950 | 11950 | 11940 | 657 |
| 306 | 20240819 | 145200 | 5249403430 | 11950 | 11950 | 11950 | 11940 | 339 |
| 307 | 20240819 | 145100 | 5245353520 | 11950 | 11950 | 11950 | 11940 | 232 |
| 308 | 20240819 | 145000 | 5242583120 | 11950 | 11950 | 11950 | 11940 | 2694 |
| 309 | 20240819 | 144900 | 5210394900 | 11950 | 11950 | 11950 | 11950 | 503 |
| 310 | 20240819 | 144800 | 5204384050 | 11940 | 11950 | 11950 | 11940 | 850 |
| 311 | 20240819 | 144700 | 5194227390 | 11940 | 11950 | 11950 | 11940 | 417 |
| 312 | 20240819 | 144600 | 5189244340 | 11950 | 11950 | 11950 | 11950 | 310 |
| 313 | 20240819 | 144500 | 5185539840 | 11950 | 11950 | 11950 | 11940 | 2287 |
| 314 | 20240819 | 144400 | 5158210210 | 11950 | 11950 | 11950 | 11950 | 318 |
| 315 | 20240819 | 144300 | 5154410110 | 11950 | 11950 | 11950 | 11940 | 268 |
| 316 | 20240819 | 144200 | 5151207600 | 11950 | 11950 | 11950 | 11940 | 480 |
| 317 | 20240819 | 144100 | 5145471800 | 11940 | 11950 | 11950 | 11940 | 553 |
| 318 | 20240819 | 144000 | 5138863660 | 11950 | 11950 | 11950 | 11940 | 297 |
| 319 | 20240819 | 143900 | 5135314560 | 11940 | 11950 | 11950 | 11940 | 1369 |
| 320 | 20240819 | 143800 | 5118955050 | 11950 | 11950 | 11950 | 11940 | 443 |
| 321 | 20240819 | 143700 | 5113661240 | 11940 | 11950 | 11950 | 11940 | 454 |
| 322 | 20240819 | 143600 | 5108236040 | 11940 | 11950 | 11950 | 11940 | 438 |
| 323 | 20240819 | 143500 | 5103004080 | 11950 | 11950 | 11950 | 11940 | 1433 |
| 324 | 20240819 | 143400 | 5085885850 | 11950 | 11950 | 11950 | 11940 | 1845 |
| 325 | 20240819 | 143300 | 5063839300 | 11950 | 11950 | 11950 | 11940 | 2716 |
| 326 | 20240819 | 143200 | 5031398200 | 11950 | 11950 | 11950 | 11940 | 463 |
| 327 | 20240819 | 143100 | 5025866350 | 11950 | 11950 | 11950 | 11940 | 468 |
| 328 | 20240819 | 143000 | 5020275210 | 11940 | 11950 | 11950 | 11940 | 386 |
| 329 | 20240819 | 142900 | 5015664530 | 11950 | 11950 | 11950 | 11940 | 310 |
| 330 | 20240819 | 142800 | 5011960080 | 11950 | 11950 | 11950 | 11940 | 405 |
| 331 | 20240819 | 142700 | 5007121460 | 11950 | 11950 | 11950 | 11950 | 388 |
| 332 | 20240819 | 142600 | 5002484860 | 11950 | 11950 | 11950 | 11940 | 228 |
| 333 | 20240819 | 142500 | 4999760430 | 11940 | 11950 | 11950 | 11940 | 144 |
| 334 | 20240819 | 142400 | 4998040630 | 11950 | 11950 | 11950 | 11950 | 143 |
| 335 | 20240819 | 142300 | 4996331780 | 11940 | 11950 | 11950 | 11940 | 270 |
| 336 | 20240819 | 142200 | 4993107870 | 11940 | 11940 | 11940 | 11940 | 211 |
| 337 | 20240819 | 142100 | 4990588530 | 11940 | 11950 | 11950 | 11940 | 149 |
| 338 | 20240819 | 142000 | 4988809340 | 11950 | 11950 | 11950 | 11940 | 245 |
| 339 | 20240819 | 141900 | 4985881600 | 11950 | 11940 | 11950 | 11940 | 254 |
| 340 | 20240819 | 141800 | 4982848590 | 11940 | 11950 | 11950 | 11940 | 3794 |
| 341 | 20240819 | 141700 | 4937546320 | 11950 | 11950 | 11950 | 11940 | 139 |
| 342 | 20240819 | 141600 | 4935885280 | 11940 | 11940 | 11950 | 11940 | 2034 |
| 343 | 20240819 | 141500 | 4911599270 | 11940 | 11940 | 11940 | 11930 | 3049 |
| 344 | 20240819 | 141400 | 4875194410 | 11940 | 11940 | 11940 | 11940 | 177 |
| 345 | 20240819 | 141300 | 4873081030 | 11930 | 11940 | 11940 | 11930 | 326 |
| 346 | 20240819 | 141200 | 4869188830 | 11940 | 11940 | 11940 | 11930 | 219 |
| 347 | 20240819 | 141100 | 4866574000 | 11940 | 11940 | 11940 | 11930 | 65 |
| 348 | 20240819 | 141000 | 4865797920 | 11940 | 11940 | 11940 | 11930 | 981 |
| 349 | 20240819 | 140900 | 4854092980 | 11940 | 11940 | 11940 | 11930 | 365 |
| 350 | 20240819 | 140800 | 4849735380 | 11940 | 11940 | 11940 | 11940 | 339 |
| 351 | 20240819 | 140700 | 4845687720 | 11940 | 11940 | 11940 | 11940 | 179 |
| 352 | 20240819 | 140600 | 4843550460 | 11940 | 11940 | 11940 | 11930 | 432 |
| 353 | 20240819 | 140500 | 4838392400 | 11940 | 11940 | 11940 | 11930 | 330 |
| 354 | 20240819 | 140400 | 4834452210 | 11940 | 11940 | 11940 | 11930 | 2739 |
| 355 | 20240819 | 140300 | 4801749210 | 11940 | 11940 | 11940 | 11940 | 766 |
| 356 | 20240819 | 140200 | 4792603170 | 11940 | 11940 | 11940 | 11940 | 250 |
| 357 | 20240819 | 140100 | 4789618170 | 11930 | 11940 | 11940 | 11930 | 1468 |
| 358 | 20240819 | 140000 | 4772103650 | 11940 | 11940 | 11940 | 11940 | 231 |
| 359 | 20240819 | 135900 | 4769345510 | 11940 | 11940 | 11940 | 11930 | 164 |
| 360 | 20240819 | 135800 | 4767387480 | 11940 | 11940 | 11940 | 11930 | 570 |
| 361 | 20240819 | 135700 | 4760581790 | 11940 | 11930 | 11940 | 11930 | 544 |
| 362 | 20240819 | 135600 | 4754091600 | 11930 | 11940 | 11940 | 11930 | 86 |
| 363 | 20240819 | 135500 | 4753065260 | 11930 | 11930 | 11930 | 11930 | 51 |
| 364 | 20240819 | 135400 | 4752456830 | 11940 | 11930 | 11940 | 11920 | 2483 |
| 365 | 20240819 | 135300 | 4722816430 | 11930 | 11940 | 11940 | 11930 | 50 |
| 366 | 20240819 | 135200 | 4722219850 | 11930 | 11940 | 11940 | 11930 | 260 |
| 367 | 20240819 | 135100 | 4719117980 | 11930 | 11930 | 11930 | 11930 | 4317 |
| 368 | 20240819 | 135000 | 4667616170 | 11930 | 11930 | 11930 | 11930 | 1150 |
| 369 | 20240819 | 134900 | 4653896670 | 11930 | 11930 | 11930 | 11920 | 724 |
| 370 | 20240819 | 134800 | 4645259600 | 11920 | 11930 | 11930 | 11920 | 525 |
| 371 | 20240819 | 134700 | 4638996500 | 11930 | 11920 | 11930 | 11920 | 558 |
| 372 | 20240819 | 134600 | 4632342190 | 11930 | 11930 | 11930 | 11930 | 940 |
| 373 | 20240819 | 134500 | 4621127990 | 11920 | 11930 | 11930 | 11920 | 582 |
| 374 | 20240819 | 134400 | 4614188950 | 11930 | 11930 | 11930 | 11920 | 441 |
| 375 | 20240819 | 134300 | 4608927940 | 11920 | 11930 | 11930 | 11920 | 304 |
| 376 | 20240819 | 134200 | 4605301300 | 11930 | 11930 | 11930 | 11920 | 264 |
| 377 | 20240819 | 134100 | 4602151800 | 11920 | 11920 | 11920 | 11920 | 2048 |
| 378 | 20240819 | 134000 | 4577739640 | 11920 | 11920 | 11920 | 11920 | 263 |
| 379 | 20240819 | 133900 | 4574604680 | 11920 | 11920 | 11920 | 11920 | 116 |
| 380 | 20240819 | 133800 | 4573221960 | 11920 | 11920 | 11920 | 11920 | 242 |
| 381 | 20240819 | 133700 | 4570337320 | 11920 | 11920 | 11920 | 11920 | 203 |
| 382 | 20240819 | 133600 | 4567917560 | 11910 | 11920 | 11920 | 11910 | 650 |
| 383 | 20240819 | 133500 | 4560174820 | 11920 | 11930 | 11930 | 11920 | 115 |
| 384 | 20240819 | 133400 | 4558804010 | 11920 | 11920 | 11930 | 11920 | 469 |
| 385 | 20240819 | 133300 | 4553209170 | 11920 | 11930 | 11930 | 11920 | 119 |
| 386 | 20240819 | 133200 | 4551790570 | 11920 | 11920 | 11930 | 11920 | 5985 |
| 387 | 20240819 | 133100 | 4480448170 | 11930 | 11930 | 11930 | 11930 | 442 |
| 388 | 20240819 | 133000 | 4475175110 | 11930 | 11930 | 11930 | 11920 | 174 |
| 389 | 20240819 | 132900 | 4473099310 | 11930 | 11930 | 11930 | 11930 | 46 |
| 390 | 20240819 | 132800 | 4472550530 | 11930 | 11930 | 11930 | 11930 | 24 |
| 391 | 20240819 | 132700 | 4472264210 | 11930 | 11930 | 11930 | 11920 | 105 |
| 392 | 20240819 | 132600 | 4471011580 | 11930 | 11930 | 11930 | 11930 | 38 |
| 393 | 20240819 | 132500 | 4470558240 | 11930 | 11940 | 11940 | 11930 | 1155 |
| 394 | 20240819 | 132400 | 4456778250 | 11940 | 11940 | 11940 | 11940 | 137 |
| 395 | 20240819 | 132300 | 4455142470 | 11940 | 11930 | 11940 | 11930 | 328 |
| 396 | 20240819 | 132200 | 4451229080 | 11940 | 11940 | 11940 | 11940 | 106 |
| 397 | 20240819 | 132100 | 4449963440 | 11940 | 11940 | 11940 | 11930 | 167 |
| 398 | 20240819 | 132000 | 4447969510 | 11930 | 11930 | 11940 | 11930 | 163 |
| 399 | 20240819 | 131900 | 4446024910 | 11930 | 11930 | 11930 | 11930 | 227 |
| 400 | 20240819 | 131800 | 4443316800 | 11920 | 11930 | 11930 | 11920 | 94 |
| 401 | 20240819 | 131700 | 4442196290 | 11930 | 11930 | 11930 | 11930 | 492 |
| 402 | 20240819 | 131600 | 4436326730 | 11930 | 11940 | 11940 | 11930 | 1411 |
| 403 | 20240819 | 131500 | 4419492390 | 11940 | 11940 | 11940 | 11930 | 1047 |
| 404 | 20240819 | 131400 | 4406991330 | 11940 | 11940 | 11940 | 11940 | 57 |
| 405 | 20240819 | 131300 | 4406310750 | 11940 | 11930 | 11940 | 11930 | 434 |
| 406 | 20240819 | 131200 | 4401133120 | 11940 | 11930 | 11940 | 11930 | 2207 |
| 407 | 20240819 | 131100 | 4374802780 | 11930 | 11930 | 11930 | 11930 | 51 |
| 408 | 20240819 | 131000 | 4374194350 | 11930 | 11920 | 11930 | 11920 | 127 |
| 409 | 20240819 | 130900 | 4372679360 | 11930 | 11930 | 11930 | 11930 | 1 |
| 410 | 20240819 | 130800 | 4372667430 | 11920 | 11930 | 11930 | 11920 | 787 |
| 411 | 20240819 | 130700 | 4363286340 | 11920 | 11930 | 11930 | 11920 | 138 |
| 412 | 20240819 | 130600 | 4361641000 | 11930 | 11920 | 11930 | 11920 | 51 |
| 413 | 20240819 | 130500 | 4361032590 | 11930 | 11930 | 11930 | 11930 | 63 |
| 414 | 20240819 | 130400 | 4360281000 | 11930 | 11930 | 11930 | 11930 | 13 |
| 415 | 20240819 | 130300 | 4360125910 | 11930 | 11930 | 11940 | 11930 | 5718 |
| 416 | 20240819 | 130200 | 4291910080 | 11930 | 11930 | 11930 | 11930 | 2354 |
| 417 | 20240819 | 130100 | 4263826860 | 11930 | 11930 | 11930 | 11920 | 168 |
| 418 | 20240819 | 130000 | 4261823450 | 11920 | 11930 | 11930 | 11920 | 520 |
| 419 | 20240819 | 125900 | 4255624590 | 11920 | 11930 | 11930 | 11920 | 2 |
| 420 | 20240819 | 125800 | 4255600740 | 11920 | 11920 | 11920 | 11910 | 2922 |
| 421 | 20240819 | 125700 | 4220770900 | 11910 | 11920 | 11920 | 11910 | 67 |
| 422 | 20240819 | 125600 | 4219972360 | 11910 | 11920 | 11920 | 11910 | 467 |
| 423 | 20240819 | 125500 | 4214408230 | 11920 | 11920 | 11920 | 11910 | 354 |
| 424 | 20240819 | 125400 | 4210189540 | 11920 | 11910 | 11920 | 11910 | 205 |
| 425 | 20240819 | 125300 | 4207746780 | 11920 | 11920 | 11920 | 11910 | 779 |
| 426 | 20240819 | 125200 | 4198461120 | 11920 | 11920 | 11920 | 11910 | 98 |
| 427 | 20240819 | 125100 | 4197293310 | 11920 | 11920 | 11920 | 11910 | 6048 |
| 428 | 20240819 | 125000 | 4125209990 | 11920 | 11920 | 11920 | 11920 | 988 |
| 429 | 20240819 | 124900 | 4113433030 | 11920 | 11920 | 11920 | 11920 | 868 |
| 430 | 20240819 | 124800 | 4103086470 | 11920 | 11930 | 11930 | 11920 | 705 |
| 431 | 20240819 | 124700 | 4094680640 | 11930 | 11920 | 11930 | 11920 | 40 |
| 432 | 20240819 | 124600 | 4094203620 | 11920 | 11920 | 11920 | 11920 | 508 |
| 433 | 20240819 | 124500 | 4088148260 | 11920 | 11920 | 11920 | 11910 | 599 |
| 434 | 20240819 | 124400 | 4081008360 | 11920 | 11920 | 11920 | 11920 | 3144 |
| 435 | 20240819 | 124300 | 4043531880 | 11920 | 11920 | 11920 | 11920 | 280 |
| 436 | 20240819 | 124200 | 4040194280 | 11920 | 11930 | 11940 | 11920 | 18185 |
| 437 | 20240819 | 124100 | 3823382790 | 11930 | 11940 | 11940 | 11930 | 7 |
| 438 | 20240819 | 124000 | 3823299230 | 11930 | 11940 | 11940 | 11930 | 1171 |
| 439 | 20240819 | 123900 | 3809328560 | 11940 | 11940 | 11940 | 11930 | 246 |
| 440 | 20240819 | 123800 | 3806393550 | 11940 | 11940 | 11940 | 11930 | 1135 |
| 441 | 20240819 | 123700 | 3792841680 | 11930 | 11940 | 11940 | 11930 | 911 |
| 442 | 20240819 | 123600 | 3781967340 | 11940 | 11940 | 11940 | 11930 | 252 |
| 443 | 20240819 | 123500 | 3778958480 | 11940 | 11940 | 11940 | 11930 | 389 |
| 444 | 20240819 | 123400 | 3774315100 | 11940 | 11940 | 11940 | 11930 | 50 |
| 445 | 20240819 | 123300 | 3773718120 | 11930 | 11940 | 11940 | 11930 | 74 |
| 446 | 20240819 | 123200 | 3772834810 | 11930 | 11930 | 11930 | 11930 | 285 |
| 447 | 20240819 | 123100 | 3769434760 | 11940 | 11930 | 11940 | 11930 | 9 |
| 448 | 20240819 | 123000 | 3769327350 | 11940 | 11940 | 11940 | 11930 | 40 |
| 449 | 20240819 | 122900 | 3768849990 | 11930 | 11930 | 11930 | 11920 | 488 |
| 450 | 20240819 | 122800 | 3763028170 | 11930 | 11930 | 11930 | 11920 | 588 |
| 451 | 20240819 | 122700 | 3756017790 | 11930 | 11930 | 11930 | 11920 | 1336 |
| 452 | 20240819 | 122600 | 3740079340 | 11920 | 11930 | 11930 | 11920 | 201 |
| 453 | 20240819 | 122500 | 3737681760 | 11930 | 11930 | 11930 | 11930 | 1304 |
| 454 | 20240819 | 122400 | 3722125040 | 11930 | 11940 | 11940 | 11930 | 776 |
| 455 | 20240819 | 122300 | 3712866280 | 11940 | 11940 | 11940 | 11940 | 86 |
| 456 | 20240819 | 122200 | 3711839440 | 11940 | 11930 | 11940 | 11920 | 341 |
| 457 | 20240819 | 122100 | 3707772360 | 11940 | 11940 | 11940 | 11940 | 117 |
| 458 | 20240819 | 122000 | 3706375380 | 11940 | 11940 | 11940 | 11940 | 17 |
| 459 | 20240819 | 121900 | 3706172400 | 11930 | 11930 | 11930 | 11930 | 1285 |
| 460 | 20240819 | 121800 | 3690842350 | 11930 | 11930 | 11930 | 11930 | 193 |
| 461 | 20240819 | 121700 | 3688539860 | 11930 | 11940 | 11940 | 11930 | 96 |
| 462 | 20240819 | 121600 | 3687393730 | 11940 | 11940 | 11940 | 11930 | 1039 |
| 463 | 20240819 | 121500 | 3674997110 | 11940 | 11930 | 11940 | 11930 | 67 |
| 464 | 20240819 | 121400 | 3674197750 | 11930 | 11940 | 11940 | 11930 | 942 |
| 465 | 20240819 | 121300 | 3662957770 | 11940 | 11940 | 11940 | 11940 | 58 |
| 466 | 20240819 | 121200 | 3662265250 | 11930 | 11940 | 11940 | 11930 | 234 |
| 467 | 20240819 | 121100 | 3659472410 | 11940 | 11940 | 11940 | 11940 | 205 |
| 468 | 20240819 | 121000 | 3657024710 | 11940 | 11930 | 11940 | 11930 | 406 |
| 469 | 20240819 | 120900 | 3652179670 | 11930 | 11940 | 11940 | 11930 | 1764 |
| 470 | 20240819 | 120800 | 3631132410 | 11940 | 11930 | 11940 | 11930 | 1210 |
| 471 | 20240819 | 120700 | 3616697080 | 11930 | 11930 | 11940 | 11920 | 339 |
| 472 | 20240819 | 120600 | 3612652820 | 11930 | 11930 | 11930 | 11930 | 631 |
| 473 | 20240819 | 120500 | 3605124990 | 11930 | 11940 | 11940 | 11930 | 27 |
| 474 | 20240819 | 120400 | 3604802850 | 11940 | 11940 | 11940 | 11940 | 42 |
| 475 | 20240819 | 120300 | 3604301370 | 11940 | 11940 | 11940 | 11940 | 105 |
| 476 | 20240819 | 120200 | 3603047670 | 11930 | 11930 | 11940 | 11930 | 685 |
| 477 | 20240819 | 120100 | 3594868820 | 11940 | 11940 | 11940 | 11930 | 662 |
| 478 | 20240819 | 120000 | 3586970420 | 11940 | 11930 | 11940 | 11930 | 18 |
| 479 | 20240819 | 115900 | 3586755530 | 11930 | 11930 | 11940 | 11920 | 893 |
| 480 | 20240819 | 115800 | 3576102460 | 11930 | 11940 | 11940 | 11930 | 123 |
| 481 | 20240819 | 115700 | 3574634490 | 11940 | 11940 | 11940 | 11930 | 526 |
| 482 | 20240819 | 115600 | 3568358490 | 11940 | 11940 | 11940 | 11930 | 7415 |
| 483 | 20240819 | 115500 | 3479895720 | 11930 | 11930 | 11940 | 11930 | 1134 |
| 484 | 20240819 | 115400 | 3466357980 | 11940 | 11940 | 11940 | 11930 | 86 |
| 485 | 20240819 | 115300 | 3465331260 | 11940 | 11950 | 11950 | 11940 | 2000 |
| 486 | 20240819 | 115200 | 3441451000 | 11950 | 11940 | 11950 | 11940 | 963 |
| 487 | 20240819 | 115100 | 3429951040 | 11950 | 11950 | 11950 | 11940 | 1111 |
| 488 | 20240819 | 115000 | 3416685590 | 11940 | 11940 | 11950 | 11930 | 8991 |
| 489 | 20240819 | 114900 | 3309287580 | 11940 | 11940 | 11940 | 11940 | 1004 |
| 490 | 20240819 | 114800 | 3297299820 | 11940 | 11940 | 11950 | 11940 | 1022 |
| 491 | 20240819 | 114700 | 3285097060 | 11950 | 11950 | 11950 | 11950 | 11 |
| 492 | 20240819 | 114600 | 3284965610 | 11940 | 11950 | 11950 | 11940 | 148 |
| 493 | 20240819 | 114500 | 3283198110 | 11940 | 11950 | 11950 | 11940 | 466 |
| 494 | 20240819 | 114400 | 3277629460 | 11950 | 11940 | 11950 | 11940 | 1336 |
| 495 | 20240819 | 114300 | 3261677570 | 11940 | 11950 | 11950 | 11940 | 398 |
| 496 | 20240819 | 114200 | 3256924830 | 11950 | 11950 | 11950 | 11940 | 117 |
| 497 | 20240819 | 114100 | 3255527550 | 11950 | 11940 | 11950 | 11940 | 11 |
| 498 | 20240819 | 114000 | 3255396120 | 11950 | 11950 | 11950 | 11950 | 25 |
| 499 | 20240819 | 113900 | 3255097370 | 11950 | 11950 | 11950 | 11940 | 93 |
| 500 | 20240819 | 113800 | 3253986570 | 11940 | 11940 | 11940 | 11940 | 5389 |
| 501 | 20240819 | 113700 | 3189641910 | 11940 | 11940 | 11950 | 11940 | 83 |
| 502 | 20240819 | 113600 | 3188650880 | 11940 | 11950 | 11950 | 11940 | 20 |
| 503 | 20240819 | 113500 | 3188411920 | 11950 | 11950 | 11950 | 11940 | 2383 |
| 504 | 20240819 | 113400 | 3159956090 | 11940 | 11950 | 11950 | 11940 | 1236 |
| 505 | 20240819 | 113300 | 3145195890 | 11940 | 11950 | 11950 | 11940 | 26 |
| 506 | 20240819 | 113200 | 3144885210 | 11950 | 11940 | 11950 | 11940 | 593 |
| 507 | 20240819 | 113100 | 3137804660 | 11940 | 11950 | 11950 | 11940 | 1694 |
| 508 | 20240819 | 113000 | 3117577290 | 11950 | 11940 | 11950 | 11940 | 88 |
| 509 | 20240819 | 112900 | 3116526540 | 11940 | 11950 | 11950 | 11940 | 33 |
| 510 | 20240819 | 112800 | 3116132230 | 11940 | 11940 | 11940 | 11940 | 2135 |
| 511 | 20240819 | 112700 | 3090640330 | 11940 | 11940 | 11950 | 11940 | 400 |
| 512 | 20240819 | 112600 | 3085864230 | 11940 | 11950 | 11950 | 11940 | 73 |
| 513 | 20240819 | 112500 | 3084991900 | 11950 | 11950 | 11950 | 11940 | 100 |
| 514 | 20240819 | 112400 | 3083796960 | 11950 | 11940 | 11950 | 11940 | 358 |
| 515 | 20240819 | 112300 | 3079522110 | 11940 | 11950 | 11950 | 11940 | 2071 |
| 516 | 20240819 | 112200 | 3054794280 | 11950 | 11940 | 11950 | 11940 | 3687 |
| 517 | 20240819 | 112100 | 3010764630 | 11940 | 11950 | 11950 | 11940 | 186 |
| 518 | 20240819 | 112000 | 3008542950 | 11940 | 11940 | 11950 | 11940 | 52 |
| 519 | 20240819 | 111900 | 3007921810 | 11940 | 11950 | 11950 | 11940 | 69 |
| 520 | 20240819 | 111800 | 3007097900 | 11950 | 11950 | 11950 | 11950 | 4229 |
| 521 | 20240819 | 111700 | 2956561350 | 11950 | 11950 | 11950 | 11950 | 151 |
| 522 | 20240819 | 111600 | 2954756900 | 11950 | 11950 | 11950 | 11940 | 6 |
| 523 | 20240819 | 111500 | 2954685220 | 11950 | 11950 | 11950 | 11940 | 1081 |
| 524 | 20240819 | 111400 | 2941767280 | 11950 | 11940 | 11950 | 11940 | 144 |
| 525 | 20240819 | 111300 | 2940047900 | 11940 | 11940 | 11950 | 11940 | 8883 |
| 526 | 20240819 | 111200 | 2833984840 | 11940 | 11940 | 11950 | 11940 | 154 |
| 527 | 20240819 | 111100 | 2832145550 | 11940 | 11940 | 11950 | 11940 | 125 |
| 528 | 20240819 | 111000 | 2830653040 | 11950 | 11940 | 11950 | 11940 | 156 |
| 529 | 20240819 | 110900 | 2828790290 | 11940 | 11950 | 11950 | 11940 | 1072 |
| 530 | 20240819 | 110800 | 2815984230 | 11950 | 11950 | 11950 | 11950 | 4566 |
| 531 | 20240819 | 110700 | 2761420530 | 11950 | 11940 | 11950 | 11930 | 5945 |
| 532 | 20240819 | 110600 | 2690444030 | 11940 | 11940 | 11940 | 11940 | 89 |
| 533 | 20240819 | 110500 | 2689381370 | 11940 | 11940 | 11940 | 11940 | 54 |
| 534 | 20240819 | 110400 | 2688736610 | 11940 | 11950 | 11950 | 11930 | 311 |
| 535 | 20240819 | 110300 | 2685023120 | 11950 | 11950 | 11950 | 11950 | 21 |
| 536 | 20240819 | 110200 | 2684772170 | 11950 | 11950 | 11950 | 11940 | 1513 |
| 537 | 20240819 | 110100 | 2666696700 | 11950 | 11940 | 11950 | 11940 | 954 |
| 538 | 20240819 | 110000 | 2655305930 | 11940 | 11950 | 11950 | 11940 | 646 |
| 539 | 20240819 | 105900 | 2647591650 | 11950 | 11930 | 11950 | 11930 | 74 |
| 540 | 20240819 | 105800 | 2646708220 | 11950 | 11940 | 11950 | 11930 | 3034 |
| 541 | 20240819 | 105700 | 2610482270 | 11950 | 11940 | 11950 | 11940 | 2069 |
| 542 | 20240819 | 105600 | 2585778160 | 11940 | 11950 | 11950 | 11940 | 3433 |
| 543 | 20240819 | 105500 | 2544787940 | 11950 | 11950 | 11950 | 11950 | 62 |
| 544 | 20240819 | 105400 | 2544047040 | 11940 | 11950 | 11950 | 11940 | 1561 |
| 545 | 20240819 | 105300 | 2525402500 | 11950 | 11950 | 11950 | 11950 | 77 |
| 546 | 20240819 | 105200 | 2524482350 | 11950 | 11950 | 11950 | 11940 | 1958 |
| 547 | 20240819 | 105100 | 2501093690 | 11950 | 11950 | 11950 | 11940 | 325 |
| 548 | 20240819 | 105000 | 2497211620 | 11940 | 11940 | 11950 | 11940 | 224 |
| 549 | 20240819 | 104900 | 2494537050 | 11940 | 11950 | 11950 | 11940 | 107 |
| 550 | 20240819 | 104800 | 2493259400 | 11950 | 11950 | 11950 | 11950 | 13 |
| 551 | 20240819 | 104700 | 2493104050 | 11950 | 11940 | 11950 | 11940 | 102 |
| 552 | 20240819 | 104600 | 2491885220 | 11950 | 11940 | 11950 | 11940 | 1349 |
| 553 | 20240819 | 104500 | 2475776070 | 11940 | 11950 | 11950 | 11940 | 952 |
| 554 | 20240819 | 104400 | 2464408690 | 11950 | 11950 | 11950 | 11950 | 194 |
| 555 | 20240819 | 104300 | 2462090390 | 11940 | 11950 | 11950 | 11940 | 1238 |
| 556 | 20240819 | 104200 | 2447308620 | 11940 | 11950 | 11950 | 11940 | 6 |
| 557 | 20240819 | 104100 | 2447236940 | 11940 | 11940 | 11940 | 11940 | 1573 |
| 558 | 20240819 | 104000 | 2428455320 | 11940 | 11950 | 11950 | 11940 | 296 |
| 559 | 20240819 | 103900 | 2424919630 | 11950 | 11950 | 11950 | 11940 | 1386 |
| 560 | 20240819 | 103800 | 2408370430 | 11950 | 11950 | 11950 | 11940 | 698 |
| 561 | 20240819 | 103700 | 2400036190 | 11940 | 11950 | 11950 | 11940 | 413 |
| 562 | 20240819 | 103600 | 2395103540 | 11950 | 11940 | 11950 | 11940 | 1433 |
| 563 | 20240819 | 103500 | 2377993440 | 11940 | 11950 | 11950 | 11940 | 1454 |
| 564 | 20240819 | 103400 | 2360631330 | 11950 | 11950 | 11950 | 11940 | 354 |
| 565 | 20240819 | 103300 | 2356403990 | 11950 | 11940 | 11950 | 11940 | 915 |
| 566 | 20240819 | 103200 | 2345470570 | 11950 | 11940 | 11950 | 11940 | 51 |
| 567 | 20240819 | 103100 | 2344861550 | 11950 | 11940 | 11950 | 11940 | 623 |
| 568 | 20240819 | 103000 | 2337422250 | 11950 | 11950 | 11950 | 11940 | 687 |
| 569 | 20240819 | 102900 | 2329218200 | 11950 | 11950 | 11950 | 11950 | 192 |
| 570 | 20240819 | 102800 | 2326923800 | 11940 | 11950 | 11950 | 11940 | 563 |
| 571 | 20240819 | 102700 | 2320199970 | 11950 | 11950 | 11950 | 11940 | 463 |
| 572 | 20240819 | 102600 | 2314671280 | 11940 | 11940 | 11950 | 11940 | 1739 |
| 573 | 20240819 | 102500 | 2293907580 | 11940 | 11950 | 11950 | 11940 | 1375 |
| 574 | 20240819 | 102400 | 2277486370 | 11950 | 11950 | 11950 | 11950 | 46 |
| 575 | 20240819 | 102300 | 2276936670 | 11950 | 11950 | 11950 | 11940 | 3164 |
| 576 | 20240819 | 102200 | 2239127050 | 11950 | 11950 | 11950 | 11950 | 1385 |
| 577 | 20240819 | 102100 | 2222576300 | 11950 | 11940 | 11950 | 11940 | 480 |
| 578 | 20240819 | 102000 | 2216842800 | 11940 | 11950 | 11950 | 11940 | 61 |
| 579 | 20240819 | 101900 | 2216113870 | 11940 | 11940 | 11950 | 11940 | 179 |
| 580 | 20240819 | 101800 | 2213974880 | 11950 | 11950 | 11950 | 11940 | 380 |
| 581 | 20240819 | 101700 | 2209433900 | 11940 | 11940 | 11950 | 11940 | 150 |
| 582 | 20240819 | 101600 | 2207642880 | 11950 | 11940 | 11950 | 11940 | 1039 |
| 583 | 20240819 | 101500 | 2195232960 | 11950 | 11940 | 11950 | 11940 | 10884 |
| 584 | 20240819 | 101400 | 2065267490 | 11940 | 11940 | 11940 | 11930 | 147 |
| 585 | 20240819 | 101300 | 2063513310 | 11940 | 11930 | 11940 | 11930 | 207 |
| 586 | 20240819 | 101200 | 2061043770 | 11930 | 11940 | 11940 | 11930 | 848 |
| 587 | 20240819 | 101100 | 2050919650 | 11930 | 11940 | 11940 | 11930 | 761 |
| 588 | 20240819 | 101000 | 2041836180 | 11940 | 11940 | 11940 | 11930 | 130 |
| 589 | 20240819 | 100900 | 2040284540 | 11940 | 11930 | 11940 | 11930 | 463 |
| 590 | 20240819 | 100800 | 2034760510 | 11940 | 11940 | 11940 | 11930 | 1818 |
| 591 | 20240819 | 100700 | 2013054610 | 11940 | 11940 | 11940 | 11930 | 224 |
| 592 | 20240819 | 100600 | 2010381420 | 11940 | 11940 | 11940 | 11930 | 112 |
| 593 | 20240819 | 100500 | 2009044200 | 11940 | 11940 | 11940 | 11930 | 892 |
| 594 | 20240819 | 100400 | 1998398480 | 11940 | 11940 | 11940 | 11930 | 2719 |
| 595 | 20240819 | 100300 | 1965953810 | 11930 | 11940 | 11940 | 11930 | 205 |
| 596 | 20240819 | 100200 | 1963506220 | 11940 | 11940 | 11940 | 11930 | 4201 |
| 597 | 20240819 | 100100 | 1913354180 | 11940 | 11940 | 11940 | 11940 | 90 |
| 598 | 20240819 | 100000 | 1912279580 | 11930 | 11940 | 11940 | 11930 | 718 |
| 599 | 20240819 | 095900 | 1903707160 | 11940 | 11940 | 11940 | 11930 | 574 |
| 600 | 20240819 | 095800 | 1896855350 | 11930 | 11940 | 11940 | 11930 | 1889 |
| 601 | 20240819 | 095700 | 1874300930 | 11940 | 11940 | 11950 | 11930 | 851 |
| 602 | 20240819 | 095600 | 1864139280 | 11940 | 11940 | 11940 | 11940 | 4182 |
| 603 | 20240819 | 095500 | 1814206200 | 11940 | 11940 | 11940 | 11940 | 176 |
| 604 | 20240819 | 095400 | 1812104760 | 11930 | 11930 | 11940 | 11930 | 397 |
| 605 | 20240819 | 095300 | 1807368110 | 11940 | 11940 | 11940 | 11940 | 969 |
| 606 | 20240819 | 095200 | 1795798250 | 11940 | 11940 | 11950 | 11940 | 2589 |
| 607 | 20240819 | 095100 | 1764884700 | 11940 | 11950 | 11950 | 11940 | 257 |
| 608 | 20240819 | 095000 | 1761814800 | 11950 | 11950 | 11950 | 11940 | 458 |
| 609 | 20240819 | 094900 | 1756342150 | 11940 | 11960 | 11960 | 11940 | 59 |
| 610 | 20240819 | 094800 | 1755636700 | 11960 | 11960 | 11960 | 11950 | 8425 |
| 611 | 20240819 | 094700 | 1654955940 | 11960 | 11960 | 11960 | 11950 | 1197 |
| 612 | 20240819 | 094600 | 1640649230 | 11960 | 11960 | 11960 | 11950 | 1727 |
| 613 | 20240819 | 094500 | 1620004820 | 11960 | 11960 | 11960 | 11950 | 891 |
| 614 | 20240819 | 094400 | 1609352390 | 11950 | 11960 | 11960 | 11950 | 92 |
| 615 | 20240819 | 094300 | 1608252110 | 11960 | 11960 | 11960 | 11950 | 3376 |
| 616 | 20240819 | 094200 | 1567908600 | 11960 | 11960 | 11960 | 11950 | 1139 |
| 617 | 20240819 | 094100 | 1554288250 | 11960 | 11960 | 11960 | 11960 | 2529 |
| 618 | 20240819 | 094000 | 1524041410 | 11960 | 11940 | 11960 | 11940 | 23329 |
| 619 | 20240819 | 093900 | 1245329550 | 11940 | 11940 | 11940 | 11930 | 2118 |
| 620 | 20240819 | 093800 | 1220050240 | 11940 | 11930 | 11940 | 11930 | 4265 |
| 621 | 20240819 | 093700 | 1169167090 | 11930 | 11930 | 11930 | 11920 | 577 |
| 622 | 20240819 | 093600 | 1162286480 | 11930 | 11930 | 11930 | 11920 | 421 |
| 623 | 20240819 | 093500 | 1157264070 | 11930 | 11930 | 11940 | 11930 | 451 |
| 624 | 20240819 | 093400 | 1151883620 | 11930 | 11940 | 11940 | 11920 | 288 |
| 625 | 20240819 | 093300 | 1148448940 | 11940 | 11940 | 11940 | 11930 | 2092 |
| 626 | 20240819 | 093200 | 1123491050 | 11940 | 11930 | 11940 | 11930 | 6493 |
| 627 | 20240819 | 093100 | 1046029280 | 11930 | 11930 | 11930 | 11930 | 181 |
| 628 | 20240819 | 093000 | 1043869950 | 11920 | 11930 | 11930 | 11910 | 1517 |
| 629 | 20240819 | 092900 | 1025787160 | 11920 | 11920 | 11920 | 11920 | 884 |
| 630 | 20240819 | 092800 | 1015249880 | 11910 | 11930 | 11930 | 11910 | 755 |
| 631 | 20240819 | 092700 | 1006249580 | 11920 | 11930 | 11930 | 11920 | 1167 |
| 632 | 20240819 | 092600 | 992336700 | 11930 | 11930 | 11930 | 11920 | 3308 |
| 633 | 20240819 | 092500 | 952902010 | 11930 | 11940 | 11940 | 11920 | 1008 |
| 634 | 20240819 | 092400 | 940878920 | 11940 | 11930 | 11940 | 11920 | 11330 |
| 635 | 20240819 | 092300 | 805700580 | 11930 | 11920 | 11930 | 11920 | 640 |
| 636 | 20240819 | 092200 | 798066390 | 11920 | 11930 | 11930 | 11920 | 1792 |
| 637 | 20240819 | 092100 | 776688340 | 11930 | 11930 | 11930 | 11920 | 419 |
| 638 | 20240819 | 092000 | 771691070 | 11930 | 11930 | 11930 | 11930 | 756 |
| 639 | 20240819 | 091900 | 762671990 | 11930 | 11930 | 11930 | 11920 | 472 |
| 640 | 20240819 | 091800 | 757041040 | 11930 | 11930 | 11930 | 11920 | 719 |
| 641 | 20240819 | 091700 | 748463400 | 11920 | 11920 | 11930 | 11920 | 2145 |
| 642 | 20240819 | 091600 | 722890550 | 11930 | 11920 | 11930 | 11920 | 3521 |
| 643 | 20240819 | 091500 | 680913690 | 11920 | 11910 | 11920 | 11910 | 1101 |
| 644 | 20240819 | 091400 | 667789780 | 11920 | 11910 | 11920 | 11910 | 617 |
| 645 | 20240819 | 091300 | 660436140 | 11920 | 11910 | 11920 | 11900 | 7062 |
| 646 | 20240819 | 091200 | 576369520 | 11910 | 11900 | 11910 | 11900 | 1505 |
| 647 | 20240819 | 091100 | 558451450 | 11910 | 11910 | 11910 | 11900 | 2418 |
| 648 | 20240819 | 091000 | 529657720 | 11910 | 11910 | 11910 | 11900 | 1852 |
| 649 | 20240819 | 090900 | 507614100 | 11910 | 11910 | 11910 | 11900 | 2389 |
| 650 | 20240819 | 090800 | 479181350 | 11910 | 11900 | 11910 | 11900 | 729 |
| 651 | 20240819 | 090700 | 470504180 | 11900 | 11910 | 11910 | 11900 | 5566 |
| 652 | 20240819 | 090600 | 404263040 | 11910 | 11910 | 11910 | 11900 | 318 |
| 653 | 20240819 | 090500 | 400475810 | 11910 | 11910 | 11910 | 11900 | 986 |
| 654 | 20240819 | 090400 | 388733080 | 11910 | 11910 | 11910 | 11900 | 2338 |
| 655 | 20240819 | 090300 | 360910190 | 11900 | 11900 | 11910 | 11890 | 11201 |
| 656 | 20240819 | 090200 | 227612090 | 11910 | 11900 | 11910 | 11900 | 295 |
| 657 | 20240819 | 090100 | 224101040 | 11900 | 11900 | 11910 | 11900 | 953 |
| 658 | 20240819 | 090000 | 212760190 | 11910 | 11910 | 11910 | 11900 | 17572 |