36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 3 | 20241023 | 200000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241023 | 195900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241023 | 195800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241023 | 195700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241023 | 195600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241023 | 195500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241023 | 195400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241023 | 195300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241023 | 195200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241023 | 195100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241023 | 195000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241023 | 194900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241023 | 194800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241023 | 194700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241023 | 194600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241023 | 194500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241023 | 194400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241023 | 194300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241023 | 194200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241023 | 194100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241023 | 194000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241023 | 193900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241023 | 193800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241023 | 193700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241023 | 193600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241023 | 193500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241023 | 193400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241023 | 193300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241023 | 193200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241023 | 193100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 33 | 20241023 | 193000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241023 | 192900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241023 | 192800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241023 | 192700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241023 | 192600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241023 | 192500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241023 | 192400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241023 | 192300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241023 | 192200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241023 | 192100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241023 | 192000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241023 | 191900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241023 | 191800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241023 | 191700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241023 | 191600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241023 | 191500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241023 | 191400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241023 | 191300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241023 | 191200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241023 | 191100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241023 | 191000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241023 | 190900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241023 | 190800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241023 | 190700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241023 | 190600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241023 | 190500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241023 | 190400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241023 | 190300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241023 | 190200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241023 | 190100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 63 | 20241023 | 190000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241023 | 185900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241023 | 185800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241023 | 185700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241023 | 185600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241023 | 185500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241023 | 185400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241023 | 185300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241023 | 185200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241023 | 185100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241023 | 185000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241023 | 184900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241023 | 184800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241023 | 184700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241023 | 184600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241023 | 184500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241023 | 184400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241023 | 184300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241023 | 184200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241023 | 184100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241023 | 184000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241023 | 183900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241023 | 183800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241023 | 183700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241023 | 183600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241023 | 183500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241023 | 183400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241023 | 183300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241023 | 183200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241023 | 183100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 93 | 20241023 | 183000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241023 | 182900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241023 | 182800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241023 | 182700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241023 | 182600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241023 | 182500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241023 | 182400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241023 | 182300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241023 | 182200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241023 | 182100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241023 | 182000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241023 | 181900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241023 | 181800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241023 | 181700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241023 | 181600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241023 | 181500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241023 | 181400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241023 | 181300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241023 | 181200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241023 | 181100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241023 | 181000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241023 | 180900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241023 | 180800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241023 | 180700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241023 | 180600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241023 | 180500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241023 | 180400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241023 | 180300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241023 | 180200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241023 | 180100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 123 | 20241023 | 180000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241023 | 175900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241023 | 175800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241023 | 175700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241023 | 175600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241023 | 175500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241023 | 175400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241023 | 175300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241023 | 175200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241023 | 175100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241023 | 175000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241023 | 174900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241023 | 174800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241023 | 174700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241023 | 174600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241023 | 174500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241023 | 174400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241023 | 174300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241023 | 174200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241023 | 174100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241023 | 174000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241023 | 173900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241023 | 173800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241023 | 173700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241023 | 173600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241023 | 173500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241023 | 173400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241023 | 173300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241023 | 173200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241023 | 173100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 153 | 20241023 | 173000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241023 | 172900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241023 | 172800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241023 | 172700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241023 | 172600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241023 | 172500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241023 | 172400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241023 | 172300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241023 | 172200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241023 | 172100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241023 | 172000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241023 | 171900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241023 | 171800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241023 | 171700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241023 | 171600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241023 | 171500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241023 | 171400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241023 | 171300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241023 | 171200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241023 | 171100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241023 | 171000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241023 | 170900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241023 | 170800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241023 | 170700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241023 | 170600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241023 | 170500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241023 | 170400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241023 | 170300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241023 | 170200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241023 | 170100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 183 | 20241023 | 170000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241023 | 165900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241023 | 165800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241023 | 165700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241023 | 165600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241023 | 165500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241023 | 165400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241023 | 165300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241023 | 165200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241023 | 165100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241023 | 165000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241023 | 164900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241023 | 164800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241023 | 164700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241023 | 164600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241023 | 164500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241023 | 164400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241023 | 164300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241023 | 164200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241023 | 164100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241023 | 164000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241023 | 163900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241023 | 163800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241023 | 163700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241023 | 163600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241023 | 163500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241023 | 163400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241023 | 163300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20241023 | 163200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20241023 | 163100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 213 | 20241023 | 163000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20241023 | 162900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20241023 | 162800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20241023 | 162700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20241023 | 162600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241023 | 162500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241023 | 162400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241023 | 162300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241023 | 162200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241023 | 162100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241023 | 162000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241023 | 161900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241023 | 161800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241023 | 161700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241023 | 161600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20241023 | 161500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20241023 | 161400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20241023 | 161300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20241023 | 161200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20241023 | 161100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20241023 | 161000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20241023 | 160900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20241023 | 160800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20241023 | 160700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20241023 | 160600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20241023 | 160500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20241023 | 160400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20241023 | 160300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20241023 | 160200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20241023 | 160100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 243 | 20241023 | 160000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20241023 | 155900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20241023 | 155800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20241023 | 155700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20241023 | 155600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20241023 | 155500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20241023 | 155400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20241023 | 155300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20241023 | 155200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20241023 | 155100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20241023 | 155000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20241023 | 154900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20241023 | 154800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20241023 | 154700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20241023 | 154600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20241023 | 154500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20241023 | 154400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20241023 | 154300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20241023 | 154200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20241023 | 154100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20241023 | 154000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20241023 | 153900 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20241023 | 153800 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20241023 | 153700 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20241023 | 153600 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20241023 | 153500 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20241023 | 153400 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20241023 | 153300 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20241023 | 153200 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20241023 | 153100 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 273 | 20241023 | 153000 | 12202868170 | 11700 | 11700 | 11700 | 11700 | 25538 |
| 274 | 20241023 | 152900 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20241023 | 152800 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20241023 | 152700 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20241023 | 152600 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20241023 | 152500 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20241023 | 152400 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20241023 | 152300 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20241023 | 152200 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20241023 | 152100 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20241023 | 152000 | 11904073570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20241023 | 151900 | 11904073570 | 11700 | 11700 | 11700 | 11690 | 5355 |
| 285 | 20241023 | 151800 | 11841442300 | 11700 | 11700 | 11700 | 11690 | 1114 |
| 286 | 20241023 | 151700 | 11828418500 | 11700 | 11700 | 11700 | 11700 | 211 |
| 287 | 20241023 | 151600 | 11825949800 | 11700 | 11690 | 11700 | 11680 | 3327 |
| 288 | 20241023 | 151500 | 11787055980 | 11690 | 11680 | 11690 | 11680 | 1416 |
| 289 | 20241023 | 151400 | 11770515960 | 11690 | 11680 | 11690 | 11680 | 1846 |
| 290 | 20241023 | 151300 | 11748938250 | 11680 | 11680 | 11690 | 11680 | 4475 |
| 291 | 20241023 | 151200 | 11696658220 | 11690 | 11690 | 11690 | 11680 | 842 |
| 292 | 20241023 | 151100 | 11686818630 | 11690 | 11690 | 11690 | 11680 | 1457 |
| 293 | 20241023 | 151000 | 11669792130 | 11680 | 11690 | 11690 | 11680 | 2572 |
| 294 | 20241023 | 150900 | 11639749420 | 11690 | 11690 | 11690 | 11680 | 3593 |
| 295 | 20241023 | 150800 | 11597780800 | 11690 | 11680 | 11690 | 11680 | 884 |
| 296 | 20241023 | 150700 | 11587455540 | 11690 | 11690 | 11690 | 11690 | 94 |
| 297 | 20241023 | 150600 | 11586356680 | 11680 | 11690 | 11690 | 11680 | 1454 |
| 298 | 20241023 | 150500 | 11569373740 | 11690 | 11680 | 11690 | 11680 | 1959 |
| 299 | 20241023 | 150400 | 11546491650 | 11680 | 11690 | 11690 | 11680 | 1199 |
| 300 | 20241023 | 150300 | 11532482760 | 11690 | 11690 | 11690 | 11680 | 1668 |
| 301 | 20241023 | 150200 | 11512995980 | 11680 | 11690 | 11690 | 11680 | 707 |
| 302 | 20241023 | 150100 | 11504735160 | 11690 | 11680 | 11690 | 11680 | 2394 |
| 303 | 20241023 | 150000 | 11476773010 | 11680 | 11680 | 11690 | 11680 | 787 |
| 304 | 20241023 | 145900 | 11467580580 | 11690 | 11700 | 11710 | 11690 | 1860 |
| 305 | 20241023 | 145800 | 11445825720 | 11700 | 11680 | 11700 | 11670 | 2327 |
| 306 | 20241023 | 145700 | 11418641100 | 11680 | 11680 | 11690 | 11670 | 2323 |
| 307 | 20241023 | 145600 | 11391526040 | 11690 | 11690 | 11690 | 11670 | 1641 |
| 308 | 20241023 | 145500 | 11372358630 | 11690 | 11680 | 11690 | 11680 | 534 |
| 309 | 20241023 | 145400 | 11366120150 | 11680 | 11690 | 11690 | 11670 | 445 |
| 310 | 20241023 | 145300 | 11360922340 | 11690 | 11680 | 11690 | 11670 | 3068 |
| 311 | 20241023 | 145200 | 11325113660 | 11680 | 11680 | 11690 | 11670 | 23462 |
| 312 | 20241023 | 145100 | 11051084420 | 11680 | 11670 | 11680 | 11670 | 933 |
| 313 | 20241023 | 145000 | 11040190820 | 11670 | 11670 | 11680 | 11670 | 1909 |
| 314 | 20241023 | 144900 | 11017909360 | 11680 | 11680 | 11680 | 11670 | 2158 |
| 315 | 20241023 | 144800 | 10992722570 | 11680 | 11680 | 11680 | 11670 | 1038 |
| 316 | 20241023 | 144700 | 10980603880 | 11680 | 11680 | 11680 | 11670 | 312 |
| 317 | 20241023 | 144600 | 10976960280 | 11680 | 11670 | 11680 | 11670 | 1851 |
| 318 | 20241023 | 144500 | 10955356820 | 11670 | 11680 | 11680 | 11670 | 1876 |
| 319 | 20241023 | 144400 | 10933463380 | 11680 | 11680 | 11690 | 11680 | 528 |
| 320 | 20241023 | 144300 | 10927295950 | 11670 | 11680 | 11690 | 11670 | 1631 |
| 321 | 20241023 | 144200 | 10908249490 | 11680 | 11680 | 11690 | 11670 | 2278 |
| 322 | 20241023 | 144100 | 10881661530 | 11680 | 11680 | 11700 | 11670 | 11141 |
| 323 | 20241023 | 144000 | 10751530070 | 11670 | 11680 | 11680 | 11670 | 3993 |
| 324 | 20241023 | 143900 | 10704925800 | 11670 | 11700 | 11700 | 11670 | 6948 |
| 325 | 20241023 | 143800 | 10623775460 | 11690 | 11700 | 11700 | 11680 | 1144 |
| 326 | 20241023 | 143700 | 10610409420 | 11700 | 11690 | 11700 | 11680 | 645 |
| 327 | 20241023 | 143600 | 10602868340 | 11690 | 11680 | 11690 | 11680 | 3232 |
| 328 | 20241023 | 143500 | 10565117500 | 11680 | 11690 | 11690 | 11680 | 2386 |
| 329 | 20241023 | 143400 | 10537248780 | 11690 | 11690 | 11690 | 11680 | 1392 |
| 330 | 20241023 | 143300 | 10520980600 | 11680 | 11670 | 11680 | 11670 | 1558 |
| 331 | 20241023 | 143200 | 10502785340 | 11670 | 11680 | 11680 | 11670 | 1655 |
| 332 | 20241023 | 143100 | 10483470640 | 11670 | 11670 | 11680 | 11670 | 1413 |
| 333 | 20241023 | 143000 | 10466976470 | 11680 | 11690 | 11700 | 11670 | 1732 |
| 334 | 20241023 | 142900 | 10446741720 | 11700 | 11680 | 11700 | 11670 | 1148 |
| 335 | 20241023 | 142800 | 10433320960 | 11680 | 11670 | 11680 | 11670 | 2941 |
| 336 | 20241023 | 142700 | 10398996350 | 11680 | 11670 | 11680 | 11670 | 2249 |
| 337 | 20241023 | 142600 | 10372747010 | 11680 | 11680 | 11680 | 11670 | 264 |
| 338 | 20241023 | 142500 | 10369665800 | 11690 | 11680 | 11690 | 11670 | 345 |
| 339 | 20241023 | 142400 | 10365638220 | 11680 | 11670 | 11680 | 11670 | 3053 |
| 340 | 20241023 | 142300 | 10330006210 | 11680 | 11690 | 11690 | 11670 | 6091 |
| 341 | 20241023 | 142200 | 10258863900 | 11680 | 11680 | 11700 | 11680 | 628 |
| 342 | 20241023 | 142100 | 10251525580 | 11680 | 11680 | 11680 | 11670 | 454 |
| 343 | 20241023 | 142000 | 10246224390 | 11680 | 11690 | 11690 | 11680 | 3399 |
| 344 | 20241023 | 141900 | 10206523210 | 11680 | 11680 | 11690 | 11680 | 529 |
| 345 | 20241023 | 141800 | 10200344480 | 11680 | 11690 | 11700 | 11680 | 582 |
| 346 | 20241023 | 141700 | 10193541030 | 11690 | 11680 | 11690 | 11670 | 2411 |
| 347 | 20241023 | 141600 | 10165374470 | 11690 | 11680 | 11690 | 11680 | 1996 |
| 348 | 20241023 | 141500 | 10142056010 | 11690 | 11680 | 11690 | 11680 | 2617 |
| 349 | 20241023 | 141400 | 10111488890 | 11680 | 11680 | 11680 | 11670 | 1666 |
| 350 | 20241023 | 141300 | 10092039280 | 11670 | 11680 | 11680 | 11670 | 2017 |
| 351 | 20241023 | 141200 | 10068494550 | 11680 | 11690 | 11690 | 11670 | 628 |
| 352 | 20241023 | 141100 | 10061163050 | 11690 | 11680 | 11690 | 11680 | 766 |
| 353 | 20241023 | 141000 | 10052212720 | 11670 | 11670 | 11680 | 11670 | 3945 |
| 354 | 20241023 | 140900 | 10006172260 | 11680 | 11680 | 11680 | 11670 | 1218 |
| 355 | 20241023 | 140800 | 9991951790 | 11680 | 11670 | 11680 | 11670 | 275 |
| 356 | 20241023 | 140700 | 9988741220 | 11670 | 11680 | 11680 | 11670 | 4432 |
| 357 | 20241023 | 140600 | 9937014580 | 11680 | 11670 | 11680 | 11670 | 910 |
| 358 | 20241023 | 140500 | 9926393940 | 11680 | 11680 | 11680 | 11670 | 686 |
| 359 | 20241023 | 140400 | 9918383290 | 11680 | 11680 | 11680 | 11670 | 2212 |
| 360 | 20241023 | 140300 | 9892568410 | 11670 | 11670 | 11690 | 11670 | 1129 |
| 361 | 20241023 | 140200 | 9879389580 | 11680 | 11680 | 11680 | 11670 | 526 |
| 362 | 20241023 | 140100 | 9873251020 | 11680 | 11680 | 11680 | 11670 | 327 |
| 363 | 20241023 | 140000 | 9869433770 | 11670 | 11670 | 11680 | 11670 | 2803 |
| 364 | 20241023 | 135900 | 9836721660 | 11670 | 11690 | 11690 | 11670 | 1807 |
| 365 | 20241023 | 135800 | 9815618280 | 11680 | 11670 | 11680 | 11670 | 3982 |
| 366 | 20241023 | 135700 | 9769144880 | 11680 | 11680 | 11680 | 11670 | 2647 |
| 367 | 20241023 | 135600 | 9738247780 | 11680 | 11680 | 11680 | 11670 | 991 |
| 368 | 20241023 | 135500 | 9726675930 | 11670 | 11680 | 11690 | 11670 | 916 |
| 369 | 20241023 | 135400 | 9715981200 | 11680 | 11680 | 11690 | 11670 | 1966 |
| 370 | 20241023 | 135300 | 9693020630 | 11680 | 11680 | 11700 | 11680 | 1020 |
| 371 | 20241023 | 135200 | 9681105190 | 11690 | 11680 | 11690 | 11670 | 5216 |
| 372 | 20241023 | 135100 | 9620223630 | 11680 | 11680 | 11690 | 11670 | 1894 |
| 373 | 20241023 | 135000 | 9598115850 | 11670 | 11680 | 11680 | 11670 | 9450 |
| 374 | 20241023 | 134900 | 9487831870 | 11680 | 11680 | 11680 | 11670 | 248 |
| 375 | 20241023 | 134800 | 9484935920 | 11690 | 11680 | 11690 | 11670 | 250 |
| 376 | 20241023 | 134700 | 9482016090 | 11670 | 11670 | 11680 | 11670 | 4128 |
| 377 | 20241023 | 134600 | 9433841680 | 11680 | 11680 | 11680 | 11670 | 683 |
| 378 | 20241023 | 134500 | 9425869510 | 11680 | 11680 | 11680 | 11670 | 681 |
| 379 | 20241023 | 134400 | 9417920890 | 11680 | 11680 | 11680 | 11670 | 1909 |
| 380 | 20241023 | 134300 | 9395640580 | 11680 | 11680 | 11680 | 11670 | 2220 |
| 381 | 20241023 | 134200 | 9369719860 | 11680 | 11680 | 11680 | 11670 | 649 |
| 382 | 20241023 | 134100 | 9362142960 | 11680 | 11680 | 11680 | 11670 | 3368 |
| 383 | 20241023 | 134000 | 9322837440 | 11680 | 11670 | 11680 | 11670 | 175 |
| 384 | 20241023 | 133900 | 9320794610 | 11670 | 11670 | 11680 | 11670 | 2404 |
| 385 | 20241023 | 133800 | 9292739870 | 11670 | 11680 | 11680 | 11670 | 396 |
| 386 | 20241023 | 133700 | 9288117110 | 11670 | 11680 | 11680 | 11670 | 2384 |
| 387 | 20241023 | 133600 | 9260290710 | 11690 | 11680 | 11690 | 11670 | 607 |
| 388 | 20241023 | 133500 | 9253198560 | 11680 | 11670 | 11680 | 11670 | 293 |
| 389 | 20241023 | 133400 | 9249778430 | 11670 | 11670 | 11690 | 11670 | 3208 |
| 390 | 20241023 | 133300 | 9212340180 | 11680 | 11690 | 11690 | 11670 | 366 |
| 391 | 20241023 | 133200 | 9208062380 | 11690 | 11680 | 11700 | 11670 | 818 |
| 392 | 20241023 | 133100 | 9198506100 | 11680 | 11680 | 11690 | 11670 | 1466 |
| 393 | 20241023 | 133000 | 9181388140 | 11700 | 11680 | 11700 | 11670 | 2535 |
| 394 | 20241023 | 132900 | 9151783410 | 11680 | 11690 | 11690 | 11670 | 537 |
| 395 | 20241023 | 132800 | 9145516090 | 11670 | 11680 | 11690 | 11670 | 1099 |
| 396 | 20241023 | 132700 | 9132675970 | 11670 | 11700 | 11700 | 11670 | 1778 |
| 397 | 20241023 | 132600 | 9111921750 | 11700 | 11690 | 11700 | 11670 | 2557 |
| 398 | 20241023 | 132500 | 9082046250 | 11690 | 11690 | 11690 | 11680 | 631 |
| 399 | 20241023 | 132400 | 9074674980 | 11680 | 11690 | 11690 | 11680 | 1701 |
| 400 | 20241023 | 132300 | 9054806380 | 11690 | 11690 | 11690 | 11680 | 278 |
| 401 | 20241023 | 132200 | 9051558380 | 11690 | 11690 | 11690 | 11680 | 2223 |
| 402 | 20241023 | 132100 | 9025592630 | 11700 | 11690 | 11700 | 11690 | 1223 |
| 403 | 20241023 | 132000 | 9011295670 | 11690 | 11690 | 11700 | 11690 | 599 |
| 404 | 20241023 | 131900 | 9004293330 | 11690 | 11690 | 11700 | 11690 | 1256 |
| 405 | 20241023 | 131800 | 8989609620 | 11690 | 11690 | 11690 | 11680 | 4659 |
| 406 | 20241023 | 131700 | 8935159860 | 11690 | 11680 | 11690 | 11680 | 3686 |
| 407 | 20241023 | 131600 | 8892106840 | 11680 | 11680 | 11690 | 11680 | 1081 |
| 408 | 20241023 | 131500 | 8879478790 | 11690 | 11690 | 11690 | 11680 | 369 |
| 409 | 20241023 | 131400 | 8875165860 | 11690 | 11690 | 11690 | 11680 | 3044 |
| 410 | 20241023 | 131300 | 8839611760 | 11690 | 11680 | 11690 | 11680 | 1009 |
| 411 | 20241023 | 131200 | 8827826180 | 11680 | 11680 | 11690 | 11680 | 1293 |
| 412 | 20241023 | 131100 | 8812723770 | 11690 | 11700 | 11710 | 11680 | 4356 |
| 413 | 20241023 | 131000 | 8761763350 | 11690 | 11690 | 11690 | 11680 | 2947 |
| 414 | 20241023 | 130900 | 8727332320 | 11690 | 11690 | 11700 | 11690 | 1809 |
| 415 | 20241023 | 130800 | 8706185040 | 11700 | 11700 | 11700 | 11690 | 1764 |
| 416 | 20241023 | 130700 | 8685562140 | 11690 | 11690 | 11690 | 11690 | 1147 |
| 417 | 20241023 | 130600 | 8672153710 | 11690 | 11710 | 11710 | 11690 | 578 |
| 418 | 20241023 | 130500 | 8665395620 | 11700 | 11690 | 11710 | 11690 | 1739 |
| 419 | 20241023 | 130400 | 8645060620 | 11700 | 11690 | 11710 | 11690 | 1397 |
| 420 | 20241023 | 130300 | 8628725500 | 11700 | 11700 | 11700 | 11690 | 1358 |
| 421 | 20241023 | 130200 | 8612847440 | 11700 | 11700 | 11700 | 11690 | 1204 |
| 422 | 20241023 | 130100 | 8598763500 | 11700 | 11690 | 11700 | 11690 | 2861 |
| 423 | 20241023 | 130000 | 8565318370 | 11690 | 11700 | 11700 | 11690 | 351 |
| 424 | 20241023 | 125900 | 8561213180 | 11700 | 11690 | 11700 | 11690 | 1268 |
| 425 | 20241023 | 125800 | 8546385990 | 11700 | 11690 | 11700 | 11690 | 1395 |
| 426 | 20241023 | 125700 | 8530078040 | 11690 | 11700 | 11700 | 11690 | 2718 |
| 427 | 20241023 | 125600 | 8498301400 | 11700 | 11690 | 11700 | 11690 | 583 |
| 428 | 20241023 | 125500 | 8491485990 | 11690 | 11690 | 11700 | 11690 | 5037 |
| 429 | 20241023 | 125400 | 8432570090 | 11690 | 11690 | 11700 | 11690 | 645 |
| 430 | 20241023 | 125300 | 8425029940 | 11690 | 11710 | 11710 | 11690 | 1294 |
| 431 | 20241023 | 125200 | 8409890010 | 11700 | 11690 | 11700 | 11690 | 1467 |
| 432 | 20241023 | 125100 | 8392736910 | 11700 | 11700 | 11700 | 11690 | 1748 |
| 433 | 20241023 | 125000 | 8372289760 | 11700 | 11700 | 11700 | 11690 | 569 |
| 434 | 20241023 | 124900 | 8365633820 | 11700 | 11690 | 11700 | 11690 | 4972 |
| 435 | 20241023 | 124800 | 8307479340 | 11690 | 11690 | 11700 | 11690 | 2062 |
| 436 | 20241023 | 124700 | 8283374350 | 11690 | 11690 | 11700 | 11690 | 466 |
| 437 | 20241023 | 124600 | 8277926640 | 11690 | 11700 | 11700 | 11690 | 1073 |
| 438 | 20241023 | 124500 | 8265383090 | 11700 | 11700 | 11700 | 11680 | 7281 |
| 439 | 20241023 | 124400 | 8180296730 | 11690 | 11710 | 11710 | 11690 | 689 |
| 440 | 20241023 | 124300 | 8172239940 | 11700 | 11700 | 11700 | 11690 | 1312 |
| 441 | 20241023 | 124200 | 8156891600 | 11700 | 11700 | 11710 | 11690 | 1651 |
| 442 | 20241023 | 124100 | 8137582500 | 11700 | 11700 | 11700 | 11690 | 1938 |
| 443 | 20241023 | 124000 | 8114911620 | 11700 | 11700 | 11700 | 11700 | 5640 |
| 444 | 20241023 | 123900 | 8048923620 | 11700 | 11700 | 11700 | 11690 | 976 |
| 445 | 20241023 | 123800 | 8037511590 | 11690 | 11700 | 11700 | 11690 | 3115 |
| 446 | 20241023 | 123700 | 8001096810 | 11700 | 11690 | 11700 | 11690 | 1696 |
| 447 | 20241023 | 123600 | 7981269800 | 11690 | 11690 | 11700 | 11690 | 869 |
| 448 | 20241023 | 123500 | 7971111130 | 11690 | 11700 | 11700 | 11680 | 1815 |
| 449 | 20241023 | 123400 | 7949900980 | 11690 | 11690 | 11690 | 11670 | 462 |
| 450 | 20241023 | 123300 | 7944501700 | 11670 | 11680 | 11690 | 11670 | 2828 |
| 451 | 20241023 | 123200 | 7911469190 | 11690 | 11690 | 11690 | 11680 | 3064 |
| 452 | 20241023 | 123100 | 7875667960 | 11690 | 11690 | 11690 | 11680 | 416 |
| 453 | 20241023 | 123000 | 7870806650 | 11690 | 11680 | 11690 | 11680 | 1403 |
| 454 | 20241023 | 122900 | 7854418380 | 11690 | 11680 | 11690 | 11680 | 1776 |
| 455 | 20241023 | 122800 | 7833668110 | 11680 | 11690 | 11690 | 11680 | 3191 |
| 456 | 20241023 | 122700 | 7796394620 | 11690 | 11680 | 11690 | 11680 | 396 |
| 457 | 20241023 | 122600 | 7791768940 | 11680 | 11670 | 11690 | 11670 | 1257 |
| 458 | 20241023 | 122500 | 7777087530 | 11680 | 11680 | 11680 | 11670 | 1817 |
| 459 | 20241023 | 122400 | 7755877110 | 11680 | 11690 | 11690 | 11680 | 1610 |
| 460 | 20241023 | 122300 | 7737072240 | 11690 | 11680 | 11690 | 11670 | 1225 |
| 461 | 20241023 | 122200 | 7722767100 | 11680 | 11670 | 11680 | 11670 | 1532 |
| 462 | 20241023 | 122100 | 7704883830 | 11680 | 11670 | 11680 | 11670 | 422 |
| 463 | 20241023 | 122000 | 7699958400 | 11680 | 11670 | 11680 | 11670 | 2270 |
| 464 | 20241023 | 121900 | 7673450700 | 11680 | 11680 | 11690 | 11680 | 1934 |
| 465 | 20241023 | 121800 | 7650861430 | 11680 | 11680 | 11680 | 11670 | 719 |
| 466 | 20241023 | 121700 | 7642466220 | 11670 | 11670 | 11680 | 11670 | 498 |
| 467 | 20241023 | 121600 | 7636653410 | 11680 | 11690 | 11690 | 11670 | 3280 |
| 468 | 20241023 | 121500 | 7598364270 | 11680 | 11690 | 11690 | 11670 | 1657 |
| 469 | 20241023 | 121400 | 7579023820 | 11690 | 11680 | 11690 | 11680 | 1331 |
| 470 | 20241023 | 121300 | 7563469200 | 11670 | 11690 | 11690 | 11670 | 688 |
| 471 | 20241023 | 121200 | 7555432130 | 11680 | 11680 | 11690 | 11680 | 4355 |
| 472 | 20241023 | 121100 | 7504565700 | 11690 | 11690 | 11690 | 11680 | 398 |
| 473 | 20241023 | 121000 | 7499915200 | 11690 | 11680 | 11690 | 11680 | 1278 |
| 474 | 20241023 | 120900 | 7484988140 | 11670 | 11670 | 11680 | 11670 | 1948 |
| 475 | 20241023 | 120800 | 7462253840 | 11680 | 11680 | 11680 | 11670 | 2554 |
| 476 | 20241023 | 120700 | 7432439440 | 11670 | 11680 | 11680 | 11670 | 500 |
| 477 | 20241023 | 120600 | 7426603930 | 11680 | 11670 | 11690 | 11670 | 1943 |
| 478 | 20241023 | 120500 | 7403926740 | 11670 | 11680 | 11700 | 11670 | 3498 |
| 479 | 20241023 | 120400 | 7363075420 | 11680 | 11690 | 11690 | 11670 | 2081 |
| 480 | 20241023 | 120300 | 7338787050 | 11690 | 11670 | 11690 | 11670 | 1395 |
| 481 | 20241023 | 120200 | 7322507230 | 11680 | 11670 | 11690 | 11670 | 3013 |
| 482 | 20241023 | 120100 | 7287323300 | 11670 | 11670 | 11680 | 11670 | 1501 |
| 483 | 20241023 | 120000 | 7269806620 | 11660 | 11670 | 11670 | 11660 | 1003 |
| 484 | 20241023 | 115900 | 7258110270 | 11670 | 11660 | 11680 | 11660 | 2581 |
| 485 | 20241023 | 115800 | 7228008920 | 11670 | 11670 | 11680 | 11660 | 629 |
| 486 | 20241023 | 115700 | 7220670300 | 11670 | 11670 | 11670 | 11670 | 218 |
| 487 | 20241023 | 115600 | 7218126240 | 11670 | 11670 | 11670 | 11660 | 2402 |
| 488 | 20241023 | 115500 | 7190116100 | 11660 | 11670 | 11680 | 11660 | 1960 |
| 489 | 20241023 | 115400 | 7167244970 | 11670 | 11670 | 11670 | 11670 | 469 |
| 490 | 20241023 | 115300 | 7161771740 | 11670 | 11670 | 11670 | 11660 | 341 |
| 491 | 20241023 | 115200 | 7157793730 | 11660 | 11670 | 11680 | 11660 | 1735 |
| 492 | 20241023 | 115100 | 7137558280 | 11670 | 11680 | 11680 | 11670 | 2309 |
| 493 | 20241023 | 115000 | 7110611200 | 11680 | 11680 | 11680 | 11670 | 475 |
| 494 | 20241023 | 114900 | 7105063220 | 11680 | 11670 | 11690 | 11660 | 7608 |
| 495 | 20241023 | 114800 | 7016218020 | 11660 | 11670 | 11670 | 11660 | 1306 |
| 496 | 20241023 | 114700 | 7000988490 | 11670 | 11670 | 11670 | 11660 | 4082 |
| 497 | 20241023 | 114600 | 6953371210 | 11670 | 11670 | 11670 | 11660 | 1993 |
| 498 | 20241023 | 114500 | 6930132220 | 11660 | 11670 | 11670 | 11660 | 929 |
| 499 | 20241023 | 114400 | 6919299390 | 11670 | 11670 | 11670 | 11660 | 448 |
| 500 | 20241023 | 114300 | 6914073340 | 11670 | 11670 | 11670 | 11660 | 1991 |
| 501 | 20241023 | 114200 | 6890857890 | 11670 | 11670 | 11670 | 11660 | 2508 |
| 502 | 20241023 | 114100 | 6861610820 | 11660 | 11670 | 11670 | 11660 | 1816 |
| 503 | 20241023 | 114000 | 6840422360 | 11660 | 11670 | 11680 | 11660 | 2309 |
| 504 | 20241023 | 113900 | 6813462450 | 11670 | 11670 | 11680 | 11660 | 2927 |
| 505 | 20241023 | 113800 | 6779319360 | 11680 | 11670 | 11700 | 11660 | 1823 |
| 506 | 20241023 | 113700 | 6758043550 | 11660 | 11680 | 11690 | 11660 | 5616 |
| 507 | 20241023 | 113600 | 6692471020 | 11680 | 11680 | 11680 | 11670 | 2095 |
| 508 | 20241023 | 113500 | 6668021220 | 11670 | 11680 | 11690 | 11670 | 3006 |
| 509 | 20241023 | 113400 | 6632934650 | 11680 | 11680 | 11680 | 11680 | 216 |
| 510 | 20241023 | 113300 | 6630411770 | 11670 | 11680 | 11680 | 11670 | 1849 |
| 511 | 20241023 | 113200 | 6608832680 | 11680 | 11680 | 11680 | 11670 | 1257 |
| 512 | 20241023 | 113100 | 6594158450 | 11670 | 11670 | 11680 | 11670 | 1991 |
| 513 | 20241023 | 113000 | 6570921660 | 11680 | 11670 | 11680 | 11670 | 755 |
| 514 | 20241023 | 112900 | 6562110100 | 11680 | 11680 | 11690 | 11670 | 1473 |
| 515 | 20241023 | 112800 | 6544902050 | 11680 | 11680 | 11690 | 11670 | 975 |
| 516 | 20241023 | 112700 | 6533515080 | 11680 | 11670 | 11680 | 11670 | 330 |
| 517 | 20241023 | 112600 | 6529662760 | 11670 | 11690 | 11690 | 11670 | 3981 |
| 518 | 20241023 | 112500 | 6483180180 | 11690 | 11690 | 11690 | 11670 | 801 |
| 519 | 20241023 | 112400 | 6473822000 | 11690 | 11680 | 11690 | 11670 | 4616 |
| 520 | 20241023 | 112300 | 6419872920 | 11680 | 11680 | 11690 | 11670 | 4682 |
| 521 | 20241023 | 112200 | 6365203640 | 11670 | 11680 | 11680 | 11670 | 5891 |
| 522 | 20241023 | 112100 | 6296423350 | 11680 | 11680 | 11680 | 11670 | 449 |
| 523 | 20241023 | 112000 | 6291182740 | 11680 | 11680 | 11680 | 11670 | 588 |
| 524 | 20241023 | 111900 | 6284317940 | 11680 | 11680 | 11690 | 11670 | 1579 |
| 525 | 20241023 | 111800 | 6265888120 | 11670 | 11680 | 11680 | 11670 | 2629 |
| 526 | 20241023 | 111700 | 6235205700 | 11680 | 11680 | 11680 | 11670 | 1458 |
| 527 | 20241023 | 111600 | 6218184500 | 11680 | 11670 | 11680 | 11670 | 2124 |
| 528 | 20241023 | 111500 | 6193389840 | 11670 | 11680 | 11680 | 11670 | 981 |
| 529 | 20241023 | 111400 | 6181941540 | 11680 | 11670 | 11680 | 11670 | 1893 |
| 530 | 20241023 | 111300 | 6159850110 | 11670 | 11680 | 11680 | 11670 | 1910 |
| 531 | 20241023 | 111200 | 6137557810 | 11680 | 11670 | 11680 | 11670 | 736 |
| 532 | 20241023 | 111100 | 6128967920 | 11670 | 11670 | 11680 | 11670 | 1020 |
| 533 | 20241023 | 111000 | 6117056300 | 11680 | 11680 | 11680 | 11670 | 2649 |
| 534 | 20241023 | 110900 | 6086117400 | 11680 | 11690 | 11690 | 11670 | 659 |
| 535 | 20241023 | 110800 | 6078420320 | 11680 | 11680 | 11690 | 11670 | 1414 |
| 536 | 20241023 | 110700 | 6061909600 | 11690 | 11670 | 11690 | 11670 | 2305 |
| 537 | 20241023 | 110600 | 6034990750 | 11680 | 11680 | 11680 | 11660 | 2669 |
| 538 | 20241023 | 110500 | 6003855570 | 11670 | 11670 | 11680 | 11670 | 2274 |
| 539 | 20241023 | 110400 | 5977309000 | 11680 | 11680 | 11680 | 11670 | 747 |
| 540 | 20241023 | 110300 | 5968585920 | 11670 | 11670 | 11670 | 11660 | 2555 |
| 541 | 20241023 | 110200 | 5938786050 | 11660 | 11660 | 11670 | 11660 | 3143 |
| 542 | 20241023 | 110100 | 5902132040 | 11660 | 11670 | 11670 | 11660 | 2181 |
| 543 | 20241023 | 110000 | 5876698350 | 11670 | 11670 | 11670 | 11660 | 1694 |
| 544 | 20241023 | 105900 | 5856944540 | 11670 | 11670 | 11670 | 11670 | 352 |
| 545 | 20241023 | 105800 | 5852836700 | 11660 | 11680 | 11680 | 11660 | 18742 |
| 546 | 20241023 | 105700 | 5634128760 | 11680 | 11680 | 11680 | 11670 | 811 |
| 547 | 20241023 | 105600 | 5624660780 | 11670 | 11680 | 11680 | 11670 | 2185 |
| 548 | 20241023 | 105500 | 5599155460 | 11680 | 11680 | 11690 | 11670 | 1642 |
| 549 | 20241023 | 105400 | 5579983380 | 11680 | 11670 | 11690 | 11670 | 751 |
| 550 | 20241023 | 105300 | 5571215240 | 11680 | 11680 | 11680 | 11670 | 3275 |
| 551 | 20241023 | 105200 | 5532979930 | 11680 | 11680 | 11680 | 11670 | 1728 |
| 552 | 20241023 | 105100 | 5512803760 | 11670 | 11680 | 11680 | 11670 | 16787 |
| 553 | 20241023 | 105000 | 5316896560 | 11670 | 11670 | 11680 | 11670 | 1867 |
| 554 | 20241023 | 104900 | 5295107840 | 11680 | 11690 | 11690 | 11670 | 2861 |
| 555 | 20241023 | 104800 | 5261705480 | 11690 | 11680 | 11690 | 11670 | 7725 |
| 556 | 20241023 | 104700 | 5171477860 | 11680 | 11690 | 11690 | 11680 | 1395 |
| 557 | 20241023 | 104600 | 5155182460 | 11680 | 11690 | 11690 | 11680 | 995 |
| 558 | 20241023 | 104500 | 5143557720 | 11690 | 11690 | 11690 | 11680 | 1555 |
| 559 | 20241023 | 104400 | 5125386280 | 11680 | 11690 | 11700 | 11680 | 1715 |
| 560 | 20241023 | 104300 | 5105343300 | 11690 | 11680 | 11690 | 11680 | 1889 |
| 561 | 20241023 | 104200 | 5083277480 | 11690 | 11690 | 11700 | 11680 | 860 |
| 562 | 20241023 | 104100 | 5073225580 | 11690 | 11690 | 11690 | 11680 | 2347 |
| 563 | 20241023 | 104000 | 5045811740 | 11690 | 11690 | 11690 | 11680 | 2162 |
| 564 | 20241023 | 103900 | 5020557970 | 11690 | 11690 | 11690 | 11680 | 367 |
| 565 | 20241023 | 103800 | 5016269150 | 11690 | 11690 | 11690 | 11680 | 970 |
| 566 | 20241023 | 103700 | 5004936800 | 11680 | 11680 | 11690 | 11680 | 4492 |
| 567 | 20241023 | 103600 | 4952466620 | 11680 | 11690 | 11690 | 11680 | 1014 |
| 568 | 20241023 | 103500 | 4940623020 | 11680 | 11690 | 11690 | 11680 | 8028 |
| 569 | 20241023 | 103400 | 4846855870 | 11680 | 11680 | 11690 | 11680 | 1024 |
| 570 | 20241023 | 103300 | 4834895180 | 11680 | 11700 | 11700 | 11680 | 2879 |
| 571 | 20241023 | 103200 | 4801251210 | 11700 | 11690 | 11700 | 11680 | 954 |
| 572 | 20241023 | 103100 | 4790100520 | 11690 | 11680 | 11700 | 11680 | 1142 |
| 573 | 20241023 | 103000 | 4776759250 | 11690 | 11690 | 11700 | 11680 | 1572 |
| 574 | 20241023 | 102900 | 4758386900 | 11690 | 11690 | 11690 | 11680 | 1417 |
| 575 | 20241023 | 102800 | 4741825400 | 11690 | 11680 | 11690 | 11680 | 7360 |
| 576 | 20241023 | 102700 | 4655859140 | 11690 | 11700 | 11700 | 11680 | 2125 |
| 577 | 20241023 | 102600 | 4631030040 | 11700 | 11700 | 11700 | 11690 | 218 |
| 578 | 20241023 | 102500 | 4628481290 | 11700 | 11690 | 11700 | 11680 | 2620 |
| 579 | 20241023 | 102400 | 4597852500 | 11690 | 11690 | 11690 | 11680 | 1832 |
| 580 | 20241023 | 102300 | 4576441730 | 11700 | 11700 | 11700 | 11680 | 758 |
| 581 | 20241023 | 102200 | 4567580940 | 11700 | 11700 | 11700 | 11690 | 2543 |
| 582 | 20241023 | 102100 | 4537853020 | 11700 | 11690 | 11700 | 11690 | 8440 |
| 583 | 20241023 | 102000 | 4439186730 | 11690 | 11700 | 11700 | 11690 | 7613 |
| 584 | 20241023 | 101900 | 4350144740 | 11700 | 11690 | 11700 | 11690 | 316 |
| 585 | 20241023 | 101800 | 4346450230 | 11690 | 11700 | 11700 | 11690 | 1819 |
| 586 | 20241023 | 101700 | 4325185790 | 11690 | 11700 | 11700 | 11680 | 9385 |
| 587 | 20241023 | 101600 | 4215474430 | 11690 | 11690 | 11700 | 11690 | 10735 |
| 588 | 20241023 | 101500 | 4089981430 | 11700 | 11690 | 11700 | 11690 | 1132 |
| 589 | 20241023 | 101400 | 4076746590 | 11690 | 11700 | 11700 | 11690 | 2387 |
| 590 | 20241023 | 101300 | 4048841390 | 11690 | 11700 | 11700 | 11690 | 325 |
| 591 | 20241023 | 101200 | 4045040990 | 11700 | 11690 | 11700 | 11690 | 4294 |
| 592 | 20241023 | 101100 | 3994820920 | 11700 | 11690 | 11700 | 11690 | 2295 |
| 593 | 20241023 | 101000 | 3967989730 | 11700 | 11690 | 11700 | 11690 | 515 |
| 594 | 20241023 | 100900 | 3961969310 | 11700 | 11700 | 11700 | 11690 | 627 |
| 595 | 20241023 | 100800 | 3954637630 | 11690 | 11690 | 11700 | 11690 | 2731 |
| 596 | 20241023 | 100700 | 3922710560 | 11690 | 11690 | 11700 | 11690 | 3671 |
| 597 | 20241023 | 100600 | 3879793820 | 11690 | 11700 | 11700 | 11690 | 457 |
| 598 | 20241023 | 100500 | 3874451240 | 11700 | 11690 | 11700 | 11690 | 1282 |
| 599 | 20241023 | 100400 | 3859462780 | 11700 | 11700 | 11700 | 11690 | 3990 |
| 600 | 20241023 | 100300 | 3812814450 | 11700 | 11690 | 11700 | 11690 | 585 |
| 601 | 20241023 | 100200 | 3805971200 | 11690 | 11690 | 11700 | 11690 | 997 |
| 602 | 20241023 | 100100 | 3794315390 | 11690 | 11700 | 11700 | 11690 | 2507 |
| 603 | 20241023 | 100000 | 3765007420 | 11700 | 11690 | 11700 | 11690 | 3202 |
| 604 | 20241023 | 095900 | 3727565090 | 11700 | 11700 | 11700 | 11690 | 335 |
| 605 | 20241023 | 095800 | 3723648640 | 11690 | 11690 | 11700 | 11690 | 9262 |
| 606 | 20241023 | 095700 | 3615375010 | 11690 | 11700 | 11700 | 11690 | 2164 |
| 607 | 20241023 | 095600 | 3590076550 | 11700 | 11690 | 11700 | 11690 | 2264 |
| 608 | 20241023 | 095500 | 3563609420 | 11700 | 11700 | 11700 | 11690 | 1176 |
| 609 | 20241023 | 095400 | 3549861640 | 11690 | 11700 | 11700 | 11690 | 1924 |
| 610 | 20241023 | 095300 | 3527369930 | 11700 | 11690 | 11700 | 11690 | 4210 |
| 611 | 20241023 | 095200 | 3478120040 | 11700 | 11690 | 11700 | 11690 | 1706 |
| 612 | 20241023 | 095100 | 3458175970 | 11700 | 11700 | 11700 | 11690 | 2188 |
| 613 | 20241023 | 095000 | 3432596660 | 11690 | 11700 | 11700 | 11690 | 743 |
| 614 | 20241023 | 094900 | 3423909890 | 11700 | 11700 | 11700 | 11690 | 1063 |
| 615 | 20241023 | 094800 | 3411477760 | 11700 | 11690 | 11700 | 11690 | 1841 |
| 616 | 20241023 | 094700 | 3389955480 | 11690 | 11690 | 11700 | 11690 | 2987 |
| 617 | 20241023 | 094600 | 3355036810 | 11700 | 11690 | 11700 | 11690 | 417 |
| 618 | 20241023 | 094500 | 3350162050 | 11690 | 11690 | 11700 | 11680 | 8911 |
| 619 | 20241023 | 094400 | 3245992010 | 11690 | 11700 | 11700 | 11690 | 1502 |
| 620 | 20241023 | 094300 | 3228433390 | 11690 | 11700 | 11700 | 11690 | 3388 |
| 621 | 20241023 | 094200 | 3188798610 | 11700 | 11710 | 11710 | 11690 | 5734 |
| 622 | 20241023 | 094100 | 3121712420 | 11710 | 11710 | 11710 | 11700 | 1383 |
| 623 | 20241023 | 094000 | 3105529690 | 11700 | 11710 | 11710 | 11700 | 1862 |
| 624 | 20241023 | 093900 | 3083730120 | 11710 | 11710 | 11710 | 11700 | 275 |
| 625 | 20241023 | 093800 | 3080511990 | 11710 | 11710 | 11710 | 11710 | 188 |
| 626 | 20241023 | 093700 | 3078310510 | 11710 | 11710 | 11710 | 11700 | 774 |
| 627 | 20241023 | 093600 | 3069254320 | 11700 | 11700 | 11710 | 11690 | 9370 |
| 628 | 20241023 | 093500 | 2959624400 | 11700 | 11700 | 11700 | 11690 | 2465 |
| 629 | 20241023 | 093400 | 2930806510 | 11700 | 11700 | 11700 | 11690 | 551 |
| 630 | 20241023 | 093300 | 2924363180 | 11700 | 11700 | 11700 | 11690 | 980 |
| 631 | 20241023 | 093200 | 2912898590 | 11700 | 11690 | 11700 | 11690 | 3506 |
| 632 | 20241023 | 093100 | 2871911990 | 11690 | 11690 | 11690 | 11680 | 1239 |
| 633 | 20241023 | 093000 | 2857433870 | 11690 | 11680 | 11690 | 11680 | 4150 |
| 634 | 20241023 | 092900 | 2808926900 | 11690 | 11690 | 11690 | 11680 | 2191 |
| 635 | 20241023 | 092800 | 2783320380 | 11690 | 11700 | 11700 | 11680 | 5023 |
| 636 | 20241023 | 092700 | 2724601420 | 11700 | 11690 | 11700 | 11680 | 5683 |
| 637 | 20241023 | 092600 | 2658167520 | 11690 | 11690 | 11690 | 11680 | 448 |
| 638 | 20241023 | 092500 | 2652932050 | 11680 | 11680 | 11690 | 11670 | 21716 |
| 639 | 20241023 | 092400 | 2399401770 | 11680 | 11680 | 11680 | 11680 | 1034 |
| 640 | 20241023 | 092300 | 2387324650 | 11680 | 11680 | 11680 | 11670 | 982 |
| 641 | 20241023 | 092200 | 2375856860 | 11680 | 11670 | 11680 | 11670 | 600 |
| 642 | 20241023 | 092100 | 2368852390 | 11680 | 11680 | 11680 | 11670 | 845 |
| 643 | 20241023 | 092000 | 2358988060 | 11670 | 11680 | 11680 | 11660 | 3908 |
| 644 | 20241023 | 091900 | 2313346570 | 11680 | 11670 | 11680 | 11660 | 1104 |
| 645 | 20241023 | 091800 | 2300462040 | 11660 | 11660 | 11680 | 11650 | 4922 |
| 646 | 20241023 | 091700 | 2243041300 | 11660 | 11660 | 11660 | 11650 | 6170 |
| 647 | 20241023 | 091600 | 2171106850 | 11660 | 11660 | 11670 | 11660 | 2588 |
| 648 | 20241023 | 091500 | 2140928850 | 11660 | 11660 | 11670 | 11650 | 9264 |
| 649 | 20241023 | 091400 | 2032893800 | 11670 | 11680 | 11680 | 11660 | 6028 |
| 650 | 20241023 | 091300 | 1962546150 | 11680 | 11690 | 11690 | 11670 | 4846 |
| 651 | 20241023 | 091200 | 1905937290 | 11690 | 11700 | 11700 | 11680 | 10376 |
| 652 | 20241023 | 091100 | 1784637800 | 11700 | 11690 | 11700 | 11690 | 4027 |
| 653 | 20241023 | 091000 | 1737536490 | 11700 | 11700 | 11700 | 11690 | 11182 |
| 654 | 20241023 | 090900 | 1606813550 | 11700 | 11710 | 11710 | 11690 | 4734 |
| 655 | 20241023 | 090800 | 1551421870 | 11720 | 11720 | 11720 | 11710 | 1706 |
| 656 | 20241023 | 090700 | 1531439880 | 11720 | 11720 | 11720 | 11710 | 518 |
| 657 | 20241023 | 090600 | 1525372870 | 11720 | 11720 | 11720 | 11710 | 1294 |
| 658 | 20241023 | 090500 | 1510214600 | 11720 | 11730 | 11740 | 11710 | 3099 |
| 659 | 20241023 | 090400 | 1473876400 | 11740 | 11720 | 11740 | 11720 | 2376 |
| 660 | 20241023 | 090300 | 1446011220 | 11720 | 11690 | 11720 | 11680 | 4099 |
| 661 | 20241023 | 090200 | 1398093040 | 11690 | 11640 | 11690 | 11640 | 23975 |
| 662 | 20241023 | 090100 | 1118675630 | 11640 | 11640 | 11640 | 11630 | 12182 |
| 663 | 20241023 | 090000 | 976924280 | 11640 | 11690 | 11690 | 11630 | 83695 |