35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 3 | 20241024 | 195900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241024 | 195800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241024 | 195700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241024 | 195600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241024 | 195500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241024 | 195400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241024 | 195300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241024 | 195200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241024 | 195100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241024 | 195000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241024 | 194900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241024 | 194800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241024 | 194700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241024 | 194600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241024 | 194500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241024 | 194400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241024 | 194300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241024 | 194200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241024 | 194100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241024 | 194000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241024 | 193900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241024 | 193800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241024 | 193700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241024 | 193600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241024 | 193500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241024 | 193400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241024 | 193300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241024 | 193200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241024 | 193100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241024 | 193000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 33 | 20241024 | 192900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241024 | 192800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241024 | 192700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241024 | 192600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241024 | 192500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241024 | 192400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241024 | 192300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241024 | 192200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241024 | 192100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241024 | 192000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241024 | 191900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241024 | 191800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241024 | 191700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241024 | 191600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241024 | 191500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241024 | 191400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241024 | 191300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241024 | 191200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241024 | 191100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241024 | 191000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241024 | 190900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241024 | 190800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241024 | 190700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241024 | 190600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241024 | 190500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241024 | 190400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241024 | 190300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241024 | 190200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241024 | 190100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241024 | 190000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 63 | 20241024 | 185900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241024 | 185800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241024 | 185700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241024 | 185600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241024 | 185500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241024 | 185400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241024 | 185300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241024 | 185200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241024 | 185100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241024 | 185000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241024 | 184900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241024 | 184800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241024 | 184700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241024 | 184600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241024 | 184500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241024 | 184400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241024 | 184300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241024 | 184200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241024 | 184100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241024 | 184000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241024 | 183900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241024 | 183800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241024 | 183700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241024 | 183600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241024 | 183500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241024 | 183400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241024 | 183300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241024 | 183200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241024 | 183100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241024 | 183000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 93 | 20241024 | 182900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241024 | 182800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241024 | 182700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241024 | 182600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241024 | 182500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241024 | 182400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241024 | 182300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241024 | 182200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241024 | 182100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241024 | 182000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241024 | 181900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241024 | 181800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241024 | 181700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241024 | 181600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241024 | 181500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241024 | 181400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241024 | 181300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241024 | 181200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241024 | 181100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241024 | 181000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241024 | 180900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241024 | 180800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241024 | 180700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241024 | 180600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241024 | 180500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241024 | 180400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241024 | 180300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241024 | 180200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241024 | 180100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241024 | 180000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 123 | 20241024 | 175900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241024 | 175800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241024 | 175700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241024 | 175600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241024 | 175500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241024 | 175400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241024 | 175300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241024 | 175200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241024 | 175100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241024 | 175000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241024 | 174900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241024 | 174800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241024 | 174700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241024 | 174600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241024 | 174500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241024 | 174400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241024 | 174300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241024 | 174200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241024 | 174100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241024 | 174000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241024 | 173900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241024 | 173800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241024 | 173700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241024 | 173600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241024 | 173500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241024 | 173400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241024 | 173300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241024 | 173200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241024 | 173100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241024 | 173000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 153 | 20241024 | 172900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241024 | 172800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241024 | 172700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241024 | 172600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241024 | 172500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241024 | 172400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241024 | 172300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241024 | 172200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241024 | 172100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241024 | 172000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241024 | 171900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241024 | 171800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241024 | 171700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241024 | 171600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241024 | 171500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241024 | 171400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241024 | 171300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241024 | 171200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241024 | 171100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241024 | 171000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241024 | 170900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241024 | 170800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241024 | 170700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241024 | 170600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241024 | 170500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241024 | 170400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241024 | 170300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241024 | 170200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241024 | 170100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241024 | 170000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 183 | 20241024 | 165900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241024 | 165800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241024 | 165700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241024 | 165600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241024 | 165500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241024 | 165400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241024 | 165300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241024 | 165200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241024 | 165100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241024 | 165000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241024 | 164900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241024 | 164800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241024 | 164700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241024 | 164600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241024 | 164500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241024 | 164400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241024 | 164300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241024 | 164200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241024 | 164100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241024 | 164000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241024 | 163900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241024 | 163800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241024 | 163700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241024 | 163600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241024 | 163500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241024 | 163400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241024 | 163300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241024 | 163200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241024 | 163100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241024 | 163000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 213 | 20241024 | 162900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241024 | 162800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241024 | 162700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241024 | 162600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20241024 | 162500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20241024 | 162400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20241024 | 162300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20241024 | 162200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20241024 | 162100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20241024 | 162000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20241024 | 161900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20241024 | 161800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20241024 | 161700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20241024 | 161600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20241024 | 161500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20241024 | 161400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20241024 | 161300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20241024 | 161200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20241024 | 161100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20241024 | 161000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20241024 | 160900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20241024 | 160800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20241024 | 160700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20241024 | 160600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20241024 | 160500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20241024 | 160400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20241024 | 160300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20241024 | 160200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20241024 | 160100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20241024 | 160000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 15008 |
| 243 | 20241024 | 155900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20241024 | 155800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20241024 | 155700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20241024 | 155600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20241024 | 155500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20241024 | 155400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20241024 | 155300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20241024 | 155200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20241024 | 155100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20241024 | 155000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20241024 | 154900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20241024 | 154800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20241024 | 154700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20241024 | 154600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20241024 | 154500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20241024 | 154400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20241024 | 154300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20241024 | 154200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20241024 | 154100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20241024 | 154000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20241024 | 153900 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20241024 | 153800 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241024 | 153700 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241024 | 153600 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241024 | 153500 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241024 | 153400 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241024 | 153300 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241024 | 153200 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241024 | 153100 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241024 | 153000 | 3589774720 | 11750 | 11750 | 11750 | 11750 | 30016 |
| 273 | 20241024 | 152900 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20241024 | 152800 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20241024 | 152700 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20241024 | 152600 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20241024 | 152500 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20241024 | 152400 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20241024 | 152300 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20241024 | 152200 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20241024 | 152100 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20241024 | 152000 | 3413430720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20241024 | 151900 | 3413430720 | 11740 | 11740 | 11750 | 11740 | 856 |
| 284 | 20241024 | 151800 | 3403374330 | 11750 | 11740 | 11750 | 11740 | 542 |
| 285 | 20241024 | 151700 | 3397010190 | 11750 | 11740 | 11750 | 11740 | 9 |
| 286 | 20241024 | 151600 | 3396904450 | 11740 | 11740 | 11750 | 11740 | 1035 |
| 287 | 20241024 | 151500 | 3384748540 | 11740 | 11740 | 11750 | 11740 | 194 |
| 288 | 20241024 | 151400 | 3382470970 | 11740 | 11740 | 11740 | 11740 | 187 |
| 289 | 20241024 | 151300 | 3380275590 | 11740 | 11740 | 11750 | 11740 | 2462 |
| 290 | 20241024 | 151200 | 3351370810 | 11740 | 11740 | 11750 | 11740 | 1195 |
| 291 | 20241024 | 151100 | 3337341490 | 11740 | 11740 | 11750 | 11740 | 232 |
| 292 | 20241024 | 151000 | 3334616930 | 11740 | 11740 | 11750 | 11740 | 526 |
| 293 | 20241024 | 150900 | 3328441650 | 11740 | 11740 | 11740 | 11740 | 180 |
| 294 | 20241024 | 150800 | 3326328450 | 11750 | 11740 | 11750 | 11740 | 922 |
| 295 | 20241024 | 150700 | 3315504040 | 11740 | 11740 | 11740 | 11740 | 296 |
| 296 | 20241024 | 150600 | 3312029000 | 11750 | 11740 | 11750 | 11740 | 137 |
| 297 | 20241024 | 150500 | 3310420610 | 11740 | 11740 | 11740 | 11740 | 90 |
| 298 | 20241024 | 150400 | 3309364010 | 11740 | 11750 | 11750 | 11740 | 181 |
| 299 | 20241024 | 150300 | 3307238740 | 11750 | 11750 | 11750 | 11740 | 184 |
| 300 | 20241024 | 150200 | 3305077590 | 11740 | 11740 | 11750 | 11740 | 422 |
| 301 | 20241024 | 150100 | 3300121340 | 11740 | 11740 | 11740 | 11740 | 156 |
| 302 | 20241024 | 150000 | 3298289900 | 11740 | 11750 | 11750 | 11740 | 127 |
| 303 | 20241024 | 145900 | 3296798530 | 11740 | 11750 | 11750 | 11740 | 369 |
| 304 | 20241024 | 145800 | 3292466250 | 11740 | 11750 | 11750 | 11740 | 165 |
| 305 | 20241024 | 145700 | 3290528550 | 11740 | 11740 | 11750 | 11740 | 766 |
| 306 | 20241024 | 145600 | 3281534660 | 11750 | 11740 | 11750 | 11740 | 4408 |
| 307 | 20241024 | 145500 | 3229784430 | 11740 | 11750 | 11750 | 11740 | 325 |
| 308 | 20241024 | 145400 | 3225967110 | 11740 | 11750 | 11750 | 11740 | 262 |
| 309 | 20241024 | 145300 | 3222889960 | 11750 | 11740 | 11750 | 11740 | 1718 |
| 310 | 20241024 | 145200 | 3202719720 | 11740 | 11740 | 11750 | 11740 | 168 |
| 311 | 20241024 | 145100 | 3200747180 | 11740 | 11750 | 11750 | 11740 | 178 |
| 312 | 20241024 | 145000 | 3198656800 | 11740 | 11740 | 11750 | 11740 | 136 |
| 313 | 20241024 | 144900 | 3197060150 | 11750 | 11760 | 11760 | 11740 | 404 |
| 314 | 20241024 | 144800 | 3192315880 | 11750 | 11750 | 11750 | 11750 | 336 |
| 315 | 20241024 | 144700 | 3188367880 | 11750 | 11760 | 11760 | 11750 | 457 |
| 316 | 20241024 | 144600 | 3182996290 | 11760 | 11760 | 11760 | 11750 | 136 |
| 317 | 20241024 | 144500 | 3181397780 | 11750 | 11760 | 11760 | 11750 | 1176 |
| 318 | 20241024 | 144400 | 3167579110 | 11750 | 11750 | 11750 | 11750 | 332 |
| 319 | 20241024 | 144300 | 3163678110 | 11750 | 11760 | 11760 | 11750 | 219 |
| 320 | 20241024 | 144200 | 3161103800 | 11760 | 11760 | 11760 | 11750 | 323 |
| 321 | 20241024 | 144100 | 3157306670 | 11760 | 11750 | 11760 | 11750 | 595 |
| 322 | 20241024 | 144000 | 3150315350 | 11750 | 11760 | 11760 | 11750 | 158 |
| 323 | 20241024 | 143900 | 3148458650 | 11750 | 11760 | 11760 | 11750 | 198 |
| 324 | 20241024 | 143800 | 3146131050 | 11750 | 11760 | 11760 | 11750 | 229 |
| 325 | 20241024 | 143700 | 3143439870 | 11750 | 11750 | 11750 | 11750 | 288 |
| 326 | 20241024 | 143600 | 3140055870 | 11750 | 11760 | 11760 | 11750 | 106 |
| 327 | 20241024 | 143500 | 3138810160 | 11760 | 11750 | 11760 | 11750 | 180 |
| 328 | 20241024 | 143400 | 3136694860 | 11750 | 11760 | 11760 | 11750 | 7439 |
| 329 | 20241024 | 143300 | 3049213330 | 11760 | 11760 | 11770 | 11760 | 225 |
| 330 | 20241024 | 143200 | 3046567020 | 11760 | 11760 | 11770 | 11760 | 1512 |
| 331 | 20241024 | 143100 | 3028785130 | 11760 | 11760 | 11770 | 11760 | 210 |
| 332 | 20241024 | 143000 | 3026315440 | 11760 | 11760 | 11770 | 11760 | 328 |
| 333 | 20241024 | 142900 | 3022458150 | 11770 | 11760 | 11770 | 11760 | 255 |
| 334 | 20241024 | 142800 | 3019458300 | 11770 | 11760 | 11770 | 11760 | 309 |
| 335 | 20241024 | 142700 | 3015823790 | 11770 | 11760 | 11770 | 11760 | 163 |
| 336 | 20241024 | 142600 | 3013906170 | 11760 | 11770 | 11770 | 11760 | 209 |
| 337 | 20241024 | 142500 | 3011447590 | 11770 | 11760 | 11770 | 11760 | 211 |
| 338 | 20241024 | 142400 | 3008965480 | 11770 | 11770 | 11770 | 11760 | 88 |
| 339 | 20241024 | 142300 | 3007930580 | 11760 | 11770 | 11770 | 11760 | 171 |
| 340 | 20241024 | 142200 | 3005919360 | 11770 | 11760 | 11770 | 11760 | 158 |
| 341 | 20241024 | 142100 | 3004061070 | 11760 | 11760 | 11760 | 11760 | 310 |
| 342 | 20241024 | 142000 | 3000415470 | 11770 | 11770 | 11770 | 11760 | 187 |
| 343 | 20241024 | 141900 | 2998215900 | 11770 | 11760 | 11770 | 11760 | 366 |
| 344 | 20241024 | 141800 | 2993911280 | 11760 | 11760 | 11760 | 11760 | 355 |
| 345 | 20241024 | 141700 | 2989736480 | 11770 | 11770 | 11770 | 11760 | 143 |
| 346 | 20241024 | 141600 | 2988054780 | 11760 | 11770 | 11770 | 11760 | 169 |
| 347 | 20241024 | 141500 | 2986067100 | 11770 | 11760 | 11770 | 11760 | 116 |
| 348 | 20241024 | 141400 | 2984702730 | 11760 | 11770 | 11770 | 11760 | 178 |
| 349 | 20241024 | 141300 | 2982609030 | 11760 | 11770 | 11770 | 11760 | 274 |
| 350 | 20241024 | 141200 | 2979386580 | 11770 | 11760 | 11770 | 11760 | 444 |
| 351 | 20241024 | 141100 | 2974164230 | 11760 | 11760 | 11760 | 11760 | 401 |
| 352 | 20241024 | 141000 | 2969448470 | 11770 | 11770 | 11770 | 11760 | 740 |
| 353 | 20241024 | 140900 | 2960739520 | 11770 | 11770 | 11770 | 11760 | 509 |
| 354 | 20241024 | 140800 | 2954752940 | 11760 | 11760 | 11770 | 11760 | 161 |
| 355 | 20241024 | 140700 | 2952859470 | 11760 | 11770 | 11770 | 11760 | 151 |
| 356 | 20241024 | 140600 | 2951083090 | 11770 | 11760 | 11770 | 11760 | 182 |
| 357 | 20241024 | 140500 | 2948942450 | 11770 | 11770 | 11770 | 11760 | 234 |
| 358 | 20241024 | 140400 | 2946189860 | 11760 | 11760 | 11760 | 11760 | 156 |
| 359 | 20241024 | 140300 | 2944355300 | 11760 | 11760 | 11770 | 11750 | 4004 |
| 360 | 20241024 | 140200 | 2897305260 | 11760 | 11750 | 11760 | 11750 | 1023 |
| 361 | 20241024 | 140100 | 2885276600 | 11750 | 11760 | 11760 | 11750 | 244 |
| 362 | 20241024 | 140000 | 2882408620 | 11760 | 11760 | 11760 | 11750 | 1391 |
| 363 | 20241024 | 135900 | 2866051330 | 11760 | 11760 | 11760 | 11750 | 427 |
| 364 | 20241024 | 135800 | 2861031160 | 11750 | 11760 | 11760 | 11750 | 645 |
| 365 | 20241024 | 135700 | 2853446810 | 11750 | 11750 | 11750 | 11750 | 4736 |
| 366 | 20241024 | 135600 | 2797798810 | 11750 | 11750 | 11760 | 11750 | 386 |
| 367 | 20241024 | 135500 | 2793260800 | 11760 | 11760 | 11760 | 11750 | 149 |
| 368 | 20241024 | 135400 | 2791509410 | 11760 | 11760 | 11760 | 11750 | 1024 |
| 369 | 20241024 | 135300 | 2779473520 | 11750 | 11760 | 11760 | 11750 | 218 |
| 370 | 20241024 | 135200 | 2776910840 | 11750 | 11750 | 11760 | 11750 | 477 |
| 371 | 20241024 | 135100 | 2771303550 | 11760 | 11750 | 11760 | 11750 | 332 |
| 372 | 20241024 | 135000 | 2767400090 | 11750 | 11750 | 11760 | 11750 | 446 |
| 373 | 20241024 | 134900 | 2762156480 | 11760 | 11750 | 11760 | 11750 | 664 |
| 374 | 20241024 | 134800 | 2754350580 | 11760 | 11750 | 11760 | 11750 | 329 |
| 375 | 20241024 | 134700 | 2750482390 | 11750 | 11760 | 11760 | 11750 | 479 |
| 376 | 20241024 | 134600 | 2744850810 | 11760 | 11760 | 11760 | 11750 | 1590 |
| 377 | 20241024 | 134500 | 2726153260 | 11760 | 11760 | 11760 | 11750 | 202 |
| 378 | 20241024 | 134400 | 2723779090 | 11760 | 11750 | 11760 | 11750 | 537 |
| 379 | 20241024 | 134300 | 2717465330 | 11750 | 11760 | 11760 | 11750 | 108 |
| 380 | 20241024 | 134200 | 2716196100 | 11760 | 11750 | 11760 | 11750 | 469 |
| 381 | 20241024 | 134100 | 2710682010 | 11750 | 11760 | 11760 | 11750 | 86 |
| 382 | 20241024 | 134000 | 2709671500 | 11760 | 11750 | 11760 | 11750 | 680 |
| 383 | 20241024 | 133900 | 2701676060 | 11760 | 11750 | 11760 | 11750 | 452 |
| 384 | 20241024 | 133800 | 2696361710 | 11750 | 11760 | 11760 | 11750 | 94 |
| 385 | 20241024 | 133700 | 2695257130 | 11750 | 11750 | 11760 | 11750 | 357 |
| 386 | 20241024 | 133600 | 2691059890 | 11760 | 11760 | 11760 | 11750 | 365 |
| 387 | 20241024 | 133500 | 2686770600 | 11760 | 11760 | 11760 | 11750 | 499 |
| 388 | 20241024 | 133400 | 2680902860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 389 | 20241024 | 133300 | 2680902860 | 11750 | 11760 | 11760 | 11750 | 1340 |
| 390 | 20241024 | 133200 | 2665154960 | 11760 | 11750 | 11760 | 11750 | 143 |
| 391 | 20241024 | 133100 | 2663474110 | 11750 | 11760 | 11760 | 11750 | 1448 |
| 392 | 20241024 | 133000 | 2646445720 | 11760 | 11750 | 11760 | 11750 | 102 |
| 393 | 20241024 | 132900 | 2645246720 | 11750 | 11760 | 11760 | 11750 | 363 |
| 394 | 20241024 | 132800 | 2640978110 | 11760 | 11760 | 11760 | 11750 | 174 |
| 395 | 20241024 | 132700 | 2638932470 | 11760 | 11750 | 11760 | 11750 | 620 |
| 396 | 20241024 | 132600 | 2631644870 | 11750 | 11770 | 11770 | 11750 | 574 |
| 397 | 20241024 | 132500 | 2624896430 | 11770 | 11760 | 11770 | 11760 | 487 |
| 398 | 20241024 | 132400 | 2619165370 | 11770 | 11760 | 11770 | 11760 | 50 |
| 399 | 20241024 | 132300 | 2618576900 | 11770 | 11770 | 11770 | 11750 | 1359 |
| 400 | 20241024 | 132200 | 2602601460 | 11770 | 11770 | 11770 | 11770 | 281 |
| 401 | 20241024 | 132100 | 2599294090 | 11770 | 11760 | 11770 | 11760 | 127 |
| 402 | 20241024 | 132000 | 2597800560 | 11760 | 11760 | 11760 | 11750 | 352 |
| 403 | 20241024 | 131900 | 2593661940 | 11750 | 11760 | 11760 | 11750 | 136 |
| 404 | 20241024 | 131800 | 2592063080 | 11750 | 11760 | 11760 | 11750 | 290 |
| 405 | 20241024 | 131700 | 2588653180 | 11760 | 11760 | 11760 | 11760 | 585 |
| 406 | 20241024 | 131600 | 2581773580 | 11750 | 11760 | 11760 | 11750 | 354 |
| 407 | 20241024 | 131500 | 2577611040 | 11760 | 11750 | 11760 | 11750 | 589 |
| 408 | 20241024 | 131400 | 2570689560 | 11750 | 11750 | 11760 | 11750 | 549 |
| 409 | 20241024 | 131300 | 2564236420 | 11750 | 11750 | 11750 | 11750 | 108 |
| 410 | 20241024 | 131200 | 2562967420 | 11760 | 11760 | 11760 | 11760 | 321 |
| 411 | 20241024 | 131100 | 2559192460 | 11750 | 11760 | 11760 | 11750 | 51 |
| 412 | 20241024 | 131000 | 2558593200 | 11760 | 11770 | 11770 | 11760 | 628 |
| 413 | 20241024 | 130900 | 2551207100 | 11760 | 11770 | 11770 | 11760 | 93 |
| 414 | 20241024 | 130800 | 2550112990 | 11760 | 11760 | 11760 | 11760 | 200 |
| 415 | 20241024 | 130700 | 2547760990 | 11760 | 11760 | 11760 | 11750 | 2521 |
| 416 | 20241024 | 130600 | 2518138640 | 11760 | 11770 | 11770 | 11760 | 1240 |
| 417 | 20241024 | 130500 | 2503555810 | 11770 | 11770 | 11770 | 11760 | 11 |
| 418 | 20241024 | 130400 | 2503426350 | 11770 | 11770 | 11770 | 11760 | 468 |
| 419 | 20241024 | 130300 | 2497918490 | 11760 | 11770 | 11770 | 11760 | 388 |
| 420 | 20241024 | 130200 | 2493353350 | 11770 | 11760 | 11770 | 11760 | 731 |
| 421 | 20241024 | 130100 | 2484756190 | 11760 | 11760 | 11770 | 11750 | 2215 |
| 422 | 20241024 | 130000 | 2458705000 | 11770 | 11770 | 11770 | 11760 | 411 |
| 423 | 20241024 | 125900 | 2453871540 | 11770 | 11770 | 11770 | 11760 | 6410 |
| 424 | 20241024 | 125800 | 2378487110 | 11770 | 11770 | 11770 | 11770 | 4 |
| 425 | 20241024 | 125700 | 2378440030 | 11770 | 11770 | 11770 | 11760 | 543 |
| 426 | 20241024 | 125600 | 2372049420 | 11770 | 11770 | 11770 | 11760 | 1138 |
| 427 | 20241024 | 125500 | 2358666020 | 11770 | 11770 | 11770 | 11770 | 201 |
| 428 | 20241024 | 125400 | 2356300250 | 11770 | 11770 | 11770 | 11760 | 63 |
| 429 | 20241024 | 125300 | 2355559240 | 11770 | 11770 | 11770 | 11770 | 278 |
| 430 | 20241024 | 125200 | 2352287180 | 11770 | 11780 | 11780 | 11770 | 9660 |
| 431 | 20241024 | 125100 | 2238588880 | 11780 | 11770 | 11780 | 11770 | 44 |
| 432 | 20241024 | 125000 | 2238070570 | 11770 | 11770 | 11770 | 11770 | 53 |
| 433 | 20241024 | 124900 | 2237446760 | 11780 | 11770 | 11780 | 11770 | 100 |
| 434 | 20241024 | 124800 | 2236269310 | 11770 | 11780 | 11780 | 11770 | 60 |
| 435 | 20241024 | 124700 | 2235562520 | 11780 | 11780 | 11780 | 11770 | 154 |
| 436 | 20241024 | 124600 | 2233749510 | 11770 | 11780 | 11780 | 11770 | 54 |
| 437 | 20241024 | 124500 | 2233113500 | 11770 | 11780 | 11780 | 11770 | 192 |
| 438 | 20241024 | 124400 | 2230853240 | 11770 | 11770 | 11780 | 11770 | 304 |
| 439 | 20241024 | 124300 | 2227274680 | 11770 | 11780 | 11780 | 11770 | 121 |
| 440 | 20241024 | 124200 | 2225850300 | 11780 | 11770 | 11780 | 11770 | 1395 |
| 441 | 20241024 | 124100 | 2209417900 | 11780 | 11780 | 11780 | 11780 | 99 |
| 442 | 20241024 | 124000 | 2208251680 | 11770 | 11770 | 11780 | 11770 | 239 |
| 443 | 20241024 | 123900 | 2205438600 | 11780 | 11780 | 11780 | 11780 | 338 |
| 444 | 20241024 | 123800 | 2201456960 | 11770 | 11780 | 11780 | 11770 | 965 |
| 445 | 20241024 | 123700 | 2190098680 | 11770 | 11770 | 11780 | 11770 | 56 |
| 446 | 20241024 | 123600 | 2189439520 | 11770 | 11780 | 11780 | 11770 | 393 |
| 447 | 20241024 | 123500 | 2184813280 | 11780 | 11770 | 11780 | 11770 | 63 |
| 448 | 20241024 | 123400 | 2184071640 | 11780 | 11770 | 11780 | 11770 | 110 |
| 449 | 20241024 | 123300 | 2182776250 | 11770 | 11780 | 11780 | 11770 | 143 |
| 450 | 20241024 | 123200 | 2181092730 | 11780 | 11770 | 11780 | 11770 | 156 |
| 451 | 20241024 | 123100 | 2179255980 | 11770 | 11770 | 11770 | 11770 | 600 |
| 452 | 20241024 | 123000 | 2172193980 | 11770 | 11780 | 11780 | 11770 | 700 |
| 453 | 20241024 | 122900 | 2163954460 | 11780 | 11780 | 11780 | 11770 | 155 |
| 454 | 20241024 | 122800 | 2162129030 | 11780 | 11770 | 11780 | 11770 | 114 |
| 455 | 20241024 | 122700 | 2160787110 | 11770 | 11770 | 11780 | 11770 | 21 |
| 456 | 20241024 | 122600 | 2160539930 | 11770 | 11770 | 11770 | 11770 | 154 |
| 457 | 20241024 | 122500 | 2158727350 | 11770 | 11770 | 11770 | 11760 | 254 |
| 458 | 20241024 | 122400 | 2155738270 | 11770 | 11770 | 11770 | 11770 | 3 |
| 459 | 20241024 | 122300 | 2155702960 | 11770 | 11760 | 11770 | 11750 | 938 |
| 460 | 20241024 | 122200 | 2144669220 | 11760 | 11760 | 11760 | 11760 | 1510 |
| 461 | 20241024 | 122100 | 2126911620 | 11760 | 11770 | 11770 | 11760 | 306 |
| 462 | 20241024 | 122000 | 2123310500 | 11770 | 11770 | 11770 | 11760 | 1695 |
| 463 | 20241024 | 121900 | 2103360940 | 11760 | 11770 | 11770 | 11760 | 670 |
| 464 | 20241024 | 121800 | 2095475540 | 11760 | 11770 | 11770 | 11760 | 430 |
| 465 | 20241024 | 121700 | 2090415940 | 11760 | 11770 | 11770 | 11760 | 261 |
| 466 | 20241024 | 121600 | 2087344470 | 11760 | 11770 | 11770 | 11760 | 125 |
| 467 | 20241024 | 121500 | 2085873720 | 11770 | 11770 | 11770 | 11770 | 299 |
| 468 | 20241024 | 121400 | 2082354490 | 11760 | 11760 | 11760 | 11760 | 50 |
| 469 | 20241024 | 121300 | 2081766490 | 11770 | 11760 | 11770 | 11760 | 336 |
| 470 | 20241024 | 121200 | 2077812270 | 11770 | 11760 | 11770 | 11750 | 1083 |
| 471 | 20241024 | 121100 | 2065074080 | 11760 | 11760 | 11760 | 11750 | 1155 |
| 472 | 20241024 | 121000 | 2051498150 | 11760 | 11760 | 11760 | 11750 | 420 |
| 473 | 20241024 | 120900 | 2046559030 | 11750 | 11760 | 11760 | 11750 | 4131 |
| 474 | 20241024 | 120800 | 1997980680 | 11760 | 11760 | 11760 | 11750 | 712 |
| 475 | 20241024 | 120700 | 1989608560 | 11750 | 11760 | 11760 | 11750 | 93 |
| 476 | 20241024 | 120600 | 1988515380 | 11750 | 11750 | 11760 | 11750 | 363 |
| 477 | 20241024 | 120500 | 1984247490 | 11750 | 11760 | 11760 | 11750 | 26 |
| 478 | 20241024 | 120400 | 1983941760 | 11760 | 11760 | 11760 | 11750 | 2166 |
| 479 | 20241024 | 120300 | 1958470100 | 11760 | 11760 | 11760 | 11760 | 46 |
| 480 | 20241024 | 120200 | 1957929140 | 11750 | 11760 | 11760 | 11750 | 288 |
| 481 | 20241024 | 120100 | 1954542770 | 11760 | 11750 | 11760 | 11750 | 104 |
| 482 | 20241024 | 120000 | 1953320280 | 11760 | 11760 | 11760 | 11760 | 1043 |
| 483 | 20241024 | 115900 | 1941054600 | 11760 | 11760 | 11760 | 11750 | 112 |
| 484 | 20241024 | 115800 | 1939737980 | 11760 | 11750 | 11760 | 11750 | 365 |
| 485 | 20241024 | 115700 | 1935446950 | 11750 | 11750 | 11750 | 11750 | 125 |
| 486 | 20241024 | 115600 | 1933978200 | 11760 | 11760 | 11760 | 11750 | 378 |
| 487 | 20241024 | 115500 | 1929533430 | 11760 | 11750 | 11760 | 11750 | 71 |
| 488 | 20241024 | 115400 | 1928698970 | 11760 | 11750 | 11760 | 11750 | 308 |
| 489 | 20241024 | 115300 | 1925077390 | 11760 | 11760 | 11760 | 11750 | 1051 |
| 490 | 20241024 | 115200 | 1912727630 | 11760 | 11760 | 11760 | 11750 | 413 |
| 491 | 20241024 | 115100 | 1907871430 | 11760 | 11760 | 11760 | 11760 | 300 |
| 492 | 20241024 | 115000 | 1904343430 | 11750 | 11760 | 11760 | 11750 | 164 |
| 493 | 20241024 | 114900 | 1902415290 | 11760 | 11750 | 11760 | 11750 | 420 |
| 494 | 20241024 | 114800 | 1897476790 | 11760 | 11760 | 11760 | 11760 | 53 |
| 495 | 20241024 | 114700 | 1896853510 | 11750 | 11750 | 11760 | 11750 | 510 |
| 496 | 20241024 | 114600 | 1890858290 | 11760 | 11760 | 11760 | 11760 | 46 |
| 497 | 20241024 | 114500 | 1890317330 | 11760 | 11760 | 11760 | 11750 | 383 |
| 498 | 20241024 | 114400 | 1885813750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 499 | 20241024 | 114300 | 1885813750 | 11750 | 11760 | 11760 | 11750 | 378 |
| 500 | 20241024 | 114200 | 1881369860 | 11760 | 11750 | 11760 | 11750 | 221 |
| 501 | 20241024 | 114100 | 1878772400 | 11760 | 11760 | 11760 | 11760 | 357 |
| 502 | 20241024 | 114000 | 1874574080 | 11750 | 11760 | 11760 | 11750 | 354 |
| 503 | 20241024 | 113900 | 1870414540 | 11760 | 11760 | 11760 | 11760 | 236 |
| 504 | 20241024 | 113800 | 1867639180 | 11760 | 11750 | 11760 | 11750 | 54 |
| 505 | 20241024 | 113700 | 1867004640 | 11760 | 11760 | 11760 | 11760 | 283 |
| 506 | 20241024 | 113600 | 1863676560 | 11750 | 11750 | 11760 | 11750 | 91 |
| 507 | 20241024 | 113500 | 1862607100 | 11760 | 11750 | 11760 | 11750 | 336 |
| 508 | 20241024 | 113400 | 1858656240 | 11750 | 11760 | 11760 | 11750 | 907 |
| 509 | 20241024 | 113300 | 1847996360 | 11750 | 11760 | 11760 | 11750 | 71 |
| 510 | 20241024 | 113200 | 1847161900 | 11760 | 11760 | 11760 | 11750 | 450 |
| 511 | 20241024 | 113100 | 1841871670 | 11750 | 11760 | 11760 | 11750 | 214 |
| 512 | 20241024 | 113000 | 1839356570 | 11750 | 11760 | 11760 | 11750 | 443 |
| 513 | 20241024 | 112900 | 1834147560 | 11750 | 11760 | 11760 | 11750 | 367 |
| 514 | 20241024 | 112800 | 1829834680 | 11760 | 11760 | 11760 | 11750 | 381 |
| 515 | 20241024 | 112700 | 1825355120 | 11760 | 11750 | 11760 | 11750 | 87 |
| 516 | 20241024 | 112600 | 1824332730 | 11750 | 11760 | 11760 | 11750 | 507 |
| 517 | 20241024 | 112500 | 1818372480 | 11760 | 11750 | 11760 | 11750 | 361 |
| 518 | 20241024 | 112400 | 1814129320 | 11750 | 11760 | 11760 | 11750 | 380 |
| 519 | 20241024 | 112300 | 1809662070 | 11760 | 11760 | 11760 | 11750 | 121 |
| 520 | 20241024 | 112200 | 1808239610 | 11760 | 11760 | 11760 | 11760 | 966 |
| 521 | 20241024 | 112100 | 1796879450 | 11760 | 11750 | 11760 | 11750 | 907 |
| 522 | 20241024 | 112000 | 1786222150 | 11760 | 11750 | 11760 | 11750 | 11145 |
| 523 | 20241024 | 111900 | 1655256530 | 11740 | 11750 | 11750 | 11740 | 77 |
| 524 | 20241024 | 111800 | 1654352280 | 11750 | 11750 | 11750 | 11740 | 4389 |
| 525 | 20241024 | 111700 | 1602821880 | 11750 | 11750 | 11750 | 11740 | 3445 |
| 526 | 20241024 | 111600 | 1562343160 | 11740 | 11740 | 11740 | 11730 | 9946 |
| 527 | 20241024 | 111500 | 1445577620 | 11740 | 11740 | 11740 | 11740 | 301 |
| 528 | 20241024 | 111400 | 1442043880 | 11730 | 11730 | 11730 | 11730 | 390 |
| 529 | 20241024 | 111300 | 1437469180 | 11730 | 11730 | 11740 | 11730 | 1178 |
| 530 | 20241024 | 111200 | 1423639620 | 11730 | 11740 | 11740 | 11730 | 86 |
| 531 | 20241024 | 111100 | 1422630480 | 11740 | 11740 | 11740 | 11730 | 482 |
| 532 | 20241024 | 111000 | 1416972300 | 11740 | 11740 | 11740 | 11730 | 3647 |
| 533 | 20241024 | 110900 | 1374192760 | 11730 | 11740 | 11740 | 11730 | 5520 |
| 534 | 20241024 | 110800 | 1309388460 | 11740 | 11730 | 11740 | 11730 | 4 |
| 535 | 20241024 | 110700 | 1309341530 | 11730 | 11740 | 11740 | 11730 | 420 |
| 536 | 20241024 | 110600 | 1304411230 | 11730 | 11730 | 11740 | 11730 | 332 |
| 537 | 20241024 | 110500 | 1300515730 | 11740 | 11730 | 11740 | 11730 | 7092 |
| 538 | 20241024 | 110400 | 1217315100 | 11730 | 11720 | 11730 | 11720 | 60 |
| 539 | 20241024 | 110300 | 1216611800 | 11730 | 11730 | 11730 | 11730 | 297 |
| 540 | 20241024 | 110200 | 1213127990 | 11730 | 11730 | 11730 | 11720 | 102 |
| 541 | 20241024 | 110100 | 1211932030 | 11730 | 11730 | 11730 | 11730 | 355 |
| 542 | 20241024 | 110000 | 1207767880 | 11720 | 11720 | 11730 | 11720 | 416 |
| 543 | 20241024 | 105900 | 1202891720 | 11730 | 11720 | 11730 | 11720 | 6226 |
| 544 | 20241024 | 105800 | 1129914240 | 11730 | 11730 | 11730 | 11730 | 224 |
| 545 | 20241024 | 105700 | 1127286720 | 11720 | 11720 | 11720 | 11720 | 2562 |
| 546 | 20241024 | 105600 | 1097260080 | 11730 | 11730 | 11730 | 11720 | 471 |
| 547 | 20241024 | 105500 | 1091736620 | 11720 | 11730 | 11730 | 11720 | 91 |
| 548 | 20241024 | 105400 | 1090669690 | 11730 | 11720 | 11730 | 11720 | 783 |
| 549 | 20241024 | 105300 | 1081485600 | 11730 | 11730 | 11730 | 11730 | 72 |
| 550 | 20241024 | 105200 | 1080641040 | 11720 | 11720 | 11730 | 11720 | 794 |
| 551 | 20241024 | 105100 | 1071331800 | 11730 | 11730 | 11730 | 11720 | 174 |
| 552 | 20241024 | 105000 | 1069291900 | 11720 | 11730 | 11730 | 11720 | 676 |
| 553 | 20241024 | 104900 | 1061368920 | 11730 | 11730 | 11730 | 11730 | 310 |
| 554 | 20241024 | 104800 | 1057732620 | 11730 | 11730 | 11730 | 11720 | 81 |
| 555 | 20241024 | 104700 | 1056782990 | 11720 | 11720 | 11720 | 11720 | 90 |
| 556 | 20241024 | 104600 | 1055728190 | 11730 | 11730 | 11730 | 11730 | 64 |
| 557 | 20241024 | 104500 | 1054977470 | 11730 | 11720 | 11730 | 11720 | 240 |
| 558 | 20241024 | 104400 | 1052164440 | 11730 | 11730 | 11730 | 11720 | 6086 |
| 559 | 20241024 | 104300 | 980813680 | 11720 | 11730 | 11730 | 11720 | 98 |
| 560 | 20241024 | 104200 | 979664640 | 11730 | 11720 | 11730 | 11720 | 364 |
| 561 | 20241024 | 104100 | 975396420 | 11730 | 11730 | 11730 | 11720 | 19 |
| 562 | 20241024 | 104000 | 975173580 | 11730 | 11730 | 11730 | 11720 | 294 |
| 563 | 20241024 | 103900 | 971725470 | 11730 | 11720 | 11730 | 11720 | 34 |
| 564 | 20241024 | 103800 | 971326690 | 11730 | 11730 | 11730 | 11720 | 6663 |
| 565 | 20241024 | 103700 | 893229610 | 11730 | 11730 | 11730 | 11730 | 25 |
| 566 | 20241024 | 103600 | 892936360 | 11730 | 11730 | 11730 | 11720 | 393 |
| 567 | 20241024 | 103500 | 888326970 | 11730 | 11720 | 11730 | 11720 | 277 |
| 568 | 20241024 | 103400 | 885078260 | 11730 | 11730 | 11730 | 11730 | 108 |
| 569 | 20241024 | 103300 | 883811420 | 11730 | 11730 | 11730 | 11720 | 115 |
| 570 | 20241024 | 103200 | 882462970 | 11730 | 11730 | 11730 | 11720 | 3609 |
| 571 | 20241024 | 103100 | 840130290 | 11730 | 11730 | 11730 | 11720 | 1233 |
| 572 | 20241024 | 103000 | 825667770 | 11730 | 11730 | 11730 | 11720 | 424 |
| 573 | 20241024 | 102900 | 820695750 | 11730 | 11730 | 11730 | 11730 | 51 |
| 574 | 20241024 | 102800 | 820097520 | 11730 | 11720 | 11730 | 11720 | 97 |
| 575 | 20241024 | 102700 | 818960470 | 11730 | 11730 | 11730 | 11730 | 70 |
| 576 | 20241024 | 102600 | 818139370 | 11720 | 11720 | 11720 | 11720 | 452 |
| 577 | 20241024 | 102500 | 812841930 | 11720 | 11730 | 11730 | 11720 | 89 |
| 578 | 20241024 | 102400 | 811798570 | 11720 | 11730 | 11730 | 11720 | 104 |
| 579 | 20241024 | 102300 | 810579180 | 11730 | 11720 | 11730 | 11720 | 149 |
| 580 | 20241024 | 102200 | 808832010 | 11720 | 11730 | 11730 | 11720 | 577 |
| 581 | 20241024 | 102100 | 802068800 | 11720 | 11730 | 11730 | 11720 | 53 |
| 582 | 20241024 | 102000 | 801447610 | 11730 | 11730 | 11730 | 11720 | 192 |
| 583 | 20241024 | 101900 | 799195880 | 11720 | 11730 | 11730 | 11720 | 220 |
| 584 | 20241024 | 101800 | 796617460 | 11730 | 11720 | 11730 | 11720 | 713 |
| 585 | 20241024 | 101700 | 788257820 | 11730 | 11730 | 11730 | 11730 | 356 |
| 586 | 20241024 | 101600 | 784081940 | 11730 | 11730 | 11730 | 11720 | 65 |
| 587 | 20241024 | 101500 | 783319990 | 11730 | 11720 | 11730 | 11720 | 161 |
| 588 | 20241024 | 101400 | 781431470 | 11730 | 11730 | 11730 | 11720 | 3798 |
| 589 | 20241024 | 101300 | 736918780 | 11720 | 11720 | 11730 | 11720 | 170 |
| 590 | 20241024 | 101200 | 734926090 | 11720 | 11730 | 11730 | 11720 | 346 |
| 591 | 20241024 | 101100 | 730868100 | 11730 | 11730 | 11730 | 11720 | 84 |
| 592 | 20241024 | 101000 | 729883500 | 11730 | 11730 | 11730 | 11730 | 109 |
| 593 | 20241024 | 100900 | 728604930 | 11730 | 11730 | 11730 | 11720 | 142 |
| 594 | 20241024 | 100800 | 726939770 | 11720 | 11720 | 11730 | 11720 | 61 |
| 595 | 20241024 | 100700 | 726224640 | 11720 | 11730 | 11730 | 11720 | 327 |
| 596 | 20241024 | 100600 | 722391190 | 11730 | 11720 | 11730 | 11720 | 2272 |
| 597 | 20241024 | 100500 | 695761150 | 11730 | 11730 | 11730 | 11730 | 161 |
| 598 | 20241024 | 100400 | 693872620 | 11730 | 11730 | 11730 | 11720 | 364 |
| 599 | 20241024 | 100300 | 689606300 | 11730 | 11730 | 11730 | 11720 | 50 |
| 600 | 20241024 | 100200 | 689019900 | 11730 | 11730 | 11730 | 11720 | 705 |
| 601 | 20241024 | 100100 | 680750750 | 11730 | 11730 | 11730 | 11730 | 129 |
| 602 | 20241024 | 100000 | 679237580 | 11720 | 11730 | 11730 | 11720 | 105 |
| 603 | 20241024 | 095900 | 678006430 | 11730 | 11720 | 11730 | 11720 | 80 |
| 604 | 20241024 | 095800 | 677068820 | 11730 | 11730 | 11730 | 11720 | 61 |
| 605 | 20241024 | 095700 | 676353410 | 11730 | 11730 | 11730 | 11720 | 549 |
| 606 | 20241024 | 095600 | 669916140 | 11720 | 11720 | 11730 | 11720 | 179 |
| 607 | 20241024 | 095500 | 667817840 | 11720 | 11730 | 11730 | 11720 | 2392 |
| 608 | 20241024 | 095400 | 639761190 | 11730 | 11730 | 11730 | 11730 | 100 |
| 609 | 20241024 | 095300 | 638588190 | 11720 | 11720 | 11730 | 11720 | 2309 |
| 610 | 20241024 | 095200 | 611524080 | 11720 | 11730 | 11730 | 11720 | 71 |
| 611 | 20241024 | 095100 | 610691750 | 11730 | 11720 | 11730 | 11720 | 156 |
| 612 | 20241024 | 095000 | 608862380 | 11720 | 11730 | 11730 | 11720 | 244 |
| 613 | 20241024 | 094900 | 606001860 | 11730 | 11720 | 11730 | 11720 | 315 |
| 614 | 20241024 | 094800 | 602310040 | 11730 | 11730 | 11730 | 11720 | 165 |
| 615 | 20241024 | 094700 | 600375090 | 11730 | 11730 | 11730 | 11720 | 245 |
| 616 | 20241024 | 094600 | 597501740 | 11730 | 11730 | 11730 | 11730 | 127 |
| 617 | 20241024 | 094500 | 596012030 | 11730 | 11730 | 11730 | 11720 | 103 |
| 618 | 20241024 | 094400 | 594804440 | 11720 | 11730 | 11730 | 11720 | 139 |
| 619 | 20241024 | 094300 | 593175070 | 11730 | 11730 | 11730 | 11720 | 585 |
| 620 | 20241024 | 094200 | 586313560 | 11720 | 11730 | 11730 | 11720 | 77 |
| 621 | 20241024 | 094100 | 585410880 | 11730 | 11730 | 11730 | 11730 | 84 |
| 622 | 20241024 | 094000 | 584425560 | 11720 | 11720 | 11730 | 11720 | 343 |
| 623 | 20241024 | 093900 | 580404640 | 11730 | 11720 | 11730 | 11720 | 146 |
| 624 | 20241024 | 093800 | 578693230 | 11720 | 11720 | 11720 | 11710 | 287 |
| 625 | 20241024 | 093700 | 575330320 | 11720 | 11720 | 11720 | 11720 | 175 |
| 626 | 20241024 | 093600 | 573279320 | 11710 | 11720 | 11720 | 11710 | 482 |
| 627 | 20241024 | 093500 | 567631130 | 11720 | 11720 | 11730 | 11720 | 1007 |
| 628 | 20241024 | 093400 | 555828880 | 11730 | 11730 | 11730 | 11720 | 343 |
| 629 | 20241024 | 093300 | 551808490 | 11730 | 11730 | 11730 | 11720 | 1715 |
| 630 | 20241024 | 093200 | 531707270 | 11730 | 11730 | 11730 | 11720 | 604 |
| 631 | 20241024 | 093100 | 524624010 | 11730 | 11730 | 11730 | 11730 | 249 |
| 632 | 20241024 | 093000 | 521703240 | 11730 | 11730 | 11730 | 11720 | 218 |
| 633 | 20241024 | 092900 | 519146590 | 11730 | 11730 | 11730 | 11730 | 383 |
| 634 | 20241024 | 092800 | 514654000 | 11730 | 11720 | 11730 | 11720 | 157 |
| 635 | 20241024 | 092700 | 512813740 | 11730 | 11720 | 11730 | 11720 | 140 |
| 636 | 20241024 | 092600 | 511172790 | 11730 | 11720 | 11730 | 11720 | 418 |
| 637 | 20241024 | 092500 | 506273680 | 11720 | 11720 | 11730 | 11720 | 1396 |
| 638 | 20241024 | 092400 | 489910490 | 11720 | 11730 | 11730 | 11720 | 512 |
| 639 | 20241024 | 092300 | 483909780 | 11730 | 11720 | 11730 | 11720 | 403 |
| 640 | 20241024 | 092200 | 479184790 | 11730 | 11730 | 11730 | 11720 | 421 |
| 641 | 20241024 | 092100 | 474248830 | 11730 | 11730 | 11740 | 11730 | 3293 |
| 642 | 20241024 | 092000 | 435620160 | 11740 | 11730 | 11740 | 11730 | 82 |
| 643 | 20241024 | 091900 | 434657530 | 11730 | 11740 | 11740 | 11730 | 1124 |
| 644 | 20241024 | 091800 | 421472240 | 11730 | 11740 | 11740 | 11730 | 5753 |
| 645 | 20241024 | 091700 | 353974340 | 11740 | 11740 | 11740 | 11730 | 3087 |
| 646 | 20241024 | 091600 | 317757960 | 11740 | 11730 | 11740 | 11730 | 765 |
| 647 | 20241024 | 091500 | 308782260 | 11730 | 11740 | 11740 | 11730 | 2712 |
| 648 | 20241024 | 091400 | 276945440 | 11730 | 11730 | 11730 | 11730 | 2224 |
| 649 | 20241024 | 091300 | 250857920 | 11740 | 11720 | 11740 | 11720 | 3191 |
| 650 | 20241024 | 091200 | 213426230 | 11720 | 11730 | 11730 | 11720 | 385 |
| 651 | 20241024 | 091100 | 208912100 | 11730 | 11730 | 11740 | 11720 | 3044 |
| 652 | 20241024 | 091000 | 173203350 | 11730 | 11720 | 11730 | 11720 | 2299 |
| 653 | 20241024 | 090900 | 146255630 | 11720 | 11720 | 11720 | 11710 | 50 |
| 654 | 20241024 | 090800 | 145670080 | 11710 | 11710 | 11710 | 11710 | 2784 |
| 655 | 20241024 | 090700 | 113069440 | 11710 | 11700 | 11710 | 11700 | 766 |
| 656 | 20241024 | 090600 | 104106420 | 11700 | 11700 | 11700 | 11690 | 1820 |
| 657 | 20241024 | 090500 | 82817470 | 11700 | 11700 | 11700 | 11700 | 116 |
| 658 | 20241024 | 090400 | 81460270 | 11700 | 11700 | 11700 | 11700 | 2228 |
| 659 | 20241024 | 090300 | 55392670 | 11700 | 11720 | 11720 | 11700 | 115 |
| 660 | 20241024 | 090200 | 54045630 | 11720 | 11710 | 11720 | 11710 | 729 |
| 661 | 20241024 | 090100 | 45507400 | 11710 | 11720 | 11720 | 11710 | 143 |
| 662 | 20241024 | 090000 | 43831820 | 11710 | 11700 | 11740 | 11700 | 3741 |