36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 3 | 20241205 | 200100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20241205 | 200000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20241205 | 195900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20241205 | 195800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20241205 | 195700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20241205 | 195600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20241205 | 195500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20241205 | 195400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20241205 | 195300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20241205 | 195200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20241205 | 195100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20241205 | 195000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20241205 | 194900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20241205 | 194800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20241205 | 194700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20241205 | 194600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20241205 | 194500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20241205 | 194400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20241205 | 194300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20241205 | 194200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20241205 | 194100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20241205 | 194000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20241205 | 193900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20241205 | 193800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20241205 | 193700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20241205 | 193600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20241205 | 193500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20241205 | 193400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20241205 | 193300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20241205 | 193200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 33 | 20241205 | 193100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20241205 | 193000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20241205 | 192900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20241205 | 192800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20241205 | 192700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20241205 | 192600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20241205 | 192500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20241205 | 192400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20241205 | 192300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20241205 | 192200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20241205 | 192100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20241205 | 192000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20241205 | 191900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20241205 | 191800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20241205 | 191700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20241205 | 191600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20241205 | 191500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20241205 | 191400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20241205 | 191300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20241205 | 191200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20241205 | 191100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20241205 | 191000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20241205 | 190900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20241205 | 190800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20241205 | 190700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20241205 | 190600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20241205 | 190500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20241205 | 190400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20241205 | 190300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20241205 | 190200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 63 | 20241205 | 190100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20241205 | 190000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20241205 | 185900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20241205 | 185800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20241205 | 185700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20241205 | 185600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20241205 | 185500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20241205 | 185400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20241205 | 185300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20241205 | 185200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20241205 | 185100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20241205 | 185000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20241205 | 184900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20241205 | 184800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20241205 | 184700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20241205 | 184600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20241205 | 184500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20241205 | 184400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20241205 | 184300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20241205 | 184200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20241205 | 184100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20241205 | 184000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20241205 | 183900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20241205 | 183800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20241205 | 183700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20241205 | 183600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20241205 | 183500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20241205 | 183400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20241205 | 183300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20241205 | 183200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 93 | 20241205 | 183100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20241205 | 183000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20241205 | 182900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20241205 | 182800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20241205 | 182700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20241205 | 182600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20241205 | 182500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20241205 | 182400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20241205 | 182300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20241205 | 182200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20241205 | 182100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20241205 | 182000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20241205 | 181900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20241205 | 181800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20241205 | 181700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20241205 | 181600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20241205 | 181500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20241205 | 181400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20241205 | 181300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20241205 | 181200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20241205 | 181100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20241205 | 181000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20241205 | 180900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20241205 | 180800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20241205 | 180700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20241205 | 180600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20241205 | 180500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20241205 | 180400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20241205 | 180300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20241205 | 180200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 123 | 20241205 | 180100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20241205 | 180000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20241205 | 175900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20241205 | 175800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20241205 | 175700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20241205 | 175600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20241205 | 175500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20241205 | 175400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20241205 | 175300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20241205 | 175200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20241205 | 175100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20241205 | 175000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20241205 | 174900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20241205 | 174800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20241205 | 174700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20241205 | 174600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20241205 | 174500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20241205 | 174400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20241205 | 174300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20241205 | 174200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20241205 | 174100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20241205 | 174000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20241205 | 173900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20241205 | 173800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20241205 | 173700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20241205 | 173600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20241205 | 173500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20241205 | 173400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20241205 | 173300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20241205 | 173200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 153 | 20241205 | 173100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20241205 | 173000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20241205 | 172900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20241205 | 172800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20241205 | 172700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20241205 | 172600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20241205 | 172500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20241205 | 172400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20241205 | 172300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20241205 | 172200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20241205 | 172100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20241205 | 172000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20241205 | 171900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20241205 | 171800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20241205 | 171700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20241205 | 171600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20241205 | 171500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20241205 | 171400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20241205 | 171300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20241205 | 171200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20241205 | 171100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20241205 | 171000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20241205 | 170900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20241205 | 170800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20241205 | 170700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20241205 | 170600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20241205 | 170500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20241205 | 170400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20241205 | 170300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20241205 | 170200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 183 | 20241205 | 170100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20241205 | 170000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20241205 | 165900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20241205 | 165800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20241205 | 165700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20241205 | 165600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20241205 | 165500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20241205 | 165400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20241205 | 165300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20241205 | 165200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20241205 | 165100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20241205 | 165000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241205 | 164900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241205 | 164800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241205 | 164700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241205 | 164600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241205 | 164500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241205 | 164400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241205 | 164300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241205 | 164200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241205 | 164100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241205 | 164000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20241205 | 163900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20241205 | 163800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20241205 | 163700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20241205 | 163600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20241205 | 163500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20241205 | 163400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20241205 | 163300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20241205 | 163200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 213 | 20241205 | 163100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20241205 | 163000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20241205 | 162900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20241205 | 162800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20241205 | 162700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20241205 | 162600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20241205 | 162500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20241205 | 162400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20241205 | 162300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20241205 | 162200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20241205 | 162100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20241205 | 162000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20241205 | 161900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20241205 | 161800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20241205 | 161700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20241205 | 161600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20241205 | 161500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20241205 | 161400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20241205 | 161300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20241205 | 161200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20241205 | 161100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20241205 | 161000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20241205 | 160900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20241205 | 160800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20241205 | 160700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20241205 | 160600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20241205 | 160500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20241205 | 160400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20241205 | 160300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20241205 | 160200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 243 | 20241205 | 160100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20241205 | 160000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20241205 | 155900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20241205 | 155800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20241205 | 155700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20241205 | 155600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20241205 | 155500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20241205 | 155400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20241205 | 155300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20241205 | 155200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20241205 | 155100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20241205 | 155000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20241205 | 154900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20241205 | 154800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20241205 | 154700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20241205 | 154600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20241205 | 154500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20241205 | 154400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20241205 | 154300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20241205 | 154200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20241205 | 154100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20241205 | 154000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20241205 | 153900 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20241205 | 153800 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20241205 | 153700 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20241205 | 153600 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20241205 | 153500 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20241205 | 153400 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20241205 | 153300 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20241205 | 153200 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 273 | 20241205 | 153100 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20241205 | 153000 | 15965027840 | 10870 | 10870 | 10870 | 10870 | 37268 |
| 275 | 20241205 | 152900 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20241205 | 152800 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20241205 | 152700 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20241205 | 152600 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20241205 | 152500 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20241205 | 152400 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20241205 | 152300 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20241205 | 152200 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20241205 | 152100 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20241205 | 152000 | 15559924680 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20241205 | 151900 | 15559924680 | 10870 | 10880 | 10880 | 10870 | 4522 |
| 286 | 20241205 | 151800 | 15510764560 | 10880 | 10880 | 10880 | 10870 | 1842 |
| 287 | 20241205 | 151700 | 15490730050 | 10880 | 10880 | 10880 | 10870 | 1500 |
| 288 | 20241205 | 151600 | 15474412910 | 10880 | 10890 | 10890 | 10880 | 2863 |
| 289 | 20241205 | 151500 | 15443261650 | 10890 | 10880 | 10890 | 10870 | 7037 |
| 290 | 20241205 | 151400 | 15366743490 | 10880 | 10880 | 10890 | 10880 | 747 |
| 291 | 20241205 | 151300 | 15358613520 | 10880 | 10890 | 10890 | 10870 | 6711 |
| 292 | 20241205 | 151200 | 15285643350 | 10890 | 10880 | 10890 | 10880 | 2451 |
| 293 | 20241205 | 151100 | 15258976280 | 10880 | 10890 | 10890 | 10880 | 2132 |
| 294 | 20241205 | 151000 | 15235776900 | 10890 | 10890 | 10890 | 10870 | 5864 |
| 295 | 20241205 | 150900 | 15171980790 | 10890 | 10890 | 10890 | 10880 | 2595 |
| 296 | 20241205 | 150800 | 15143746010 | 10880 | 10890 | 10890 | 10880 | 1801 |
| 297 | 20241205 | 150700 | 15124141780 | 10890 | 10890 | 10890 | 10880 | 3404 |
| 298 | 20241205 | 150600 | 15087084680 | 10890 | 10880 | 10890 | 10880 | 1897 |
| 299 | 20241205 | 150500 | 15066442340 | 10890 | 10880 | 10890 | 10870 | 1530 |
| 300 | 20241205 | 150400 | 15049795030 | 10880 | 10880 | 10880 | 10870 | 3932 |
| 301 | 20241205 | 150300 | 15007016010 | 10880 | 10880 | 10890 | 10870 | 2221 |
| 302 | 20241205 | 150200 | 14982854490 | 10880 | 10890 | 10890 | 10870 | 3037 |
| 303 | 20241205 | 150100 | 14949816140 | 10880 | 10890 | 10890 | 10880 | 1535 |
| 304 | 20241205 | 150000 | 14933104830 | 10890 | 10890 | 10890 | 10880 | 9492 |
| 305 | 20241205 | 145900 | 14829831100 | 10880 | 10890 | 10890 | 10880 | 3264 |
| 306 | 20241205 | 145800 | 14794316640 | 10890 | 10880 | 10890 | 10880 | 6434 |
| 307 | 20241205 | 145700 | 14724307350 | 10890 | 10870 | 10890 | 10870 | 1006 |
| 308 | 20241205 | 145600 | 14713361720 | 10880 | 10880 | 10890 | 10870 | 2516 |
| 309 | 20241205 | 145500 | 14685995050 | 10880 | 10880 | 10880 | 10870 | 6174 |
| 310 | 20241205 | 145400 | 14618848170 | 10870 | 10870 | 10880 | 10870 | 6173 |
| 311 | 20241205 | 145300 | 14551710600 | 10880 | 10880 | 10880 | 10870 | 3431 |
| 312 | 20241205 | 145200 | 14514403540 | 10880 | 10870 | 10880 | 10870 | 1427 |
| 313 | 20241205 | 145100 | 14498884270 | 10870 | 10880 | 10880 | 10870 | 1782 |
| 314 | 20241205 | 145000 | 14479504720 | 10870 | 10900 | 10900 | 10870 | 57600 |
| 315 | 20241205 | 144900 | 13852522860 | 10900 | 10890 | 10900 | 10890 | 5199 |
| 316 | 20241205 | 144800 | 13795901990 | 10900 | 10890 | 10900 | 10890 | 579 |
| 317 | 20241205 | 144700 | 13789594710 | 10890 | 10900 | 10900 | 10890 | 3037 |
| 318 | 20241205 | 144600 | 13756505410 | 10900 | 10890 | 10900 | 10890 | 1626 |
| 319 | 20241205 | 144500 | 13738794140 | 10900 | 10900 | 10900 | 10890 | 4630 |
| 320 | 20241205 | 144400 | 13688371590 | 10890 | 10900 | 10900 | 10890 | 2839 |
| 321 | 20241205 | 144300 | 13657439050 | 10900 | 10890 | 10900 | 10890 | 1107 |
| 322 | 20241205 | 144200 | 13645376940 | 10890 | 10900 | 10900 | 10890 | 3145 |
| 323 | 20241205 | 144100 | 13611113850 | 10900 | 10890 | 10900 | 10890 | 1246 |
| 324 | 20241205 | 144000 | 13597541610 | 10900 | 10890 | 10900 | 10890 | 1047 |
| 325 | 20241205 | 143900 | 13586135800 | 10900 | 10900 | 10900 | 10890 | 597 |
| 326 | 20241205 | 143800 | 13579632010 | 10900 | 10900 | 10900 | 10890 | 1512 |
| 327 | 20241205 | 143700 | 13563161600 | 10900 | 10900 | 10900 | 10890 | 1421 |
| 328 | 20241205 | 143600 | 13547678150 | 10900 | 10900 | 10900 | 10890 | 2101 |
| 329 | 20241205 | 143500 | 13524796100 | 10890 | 10890 | 10900 | 10890 | 1105 |
| 330 | 20241205 | 143400 | 13512759660 | 10890 | 10900 | 10900 | 10890 | 3516 |
| 331 | 20241205 | 143300 | 13474462860 | 10900 | 10890 | 10900 | 10890 | 2833 |
| 332 | 20241205 | 143200 | 13443600230 | 10900 | 10900 | 10900 | 10890 | 739 |
| 333 | 20241205 | 143100 | 13435547420 | 10900 | 10900 | 10900 | 10890 | 802 |
| 334 | 20241205 | 143000 | 13426812290 | 10900 | 10900 | 10900 | 10890 | 5000 |
| 335 | 20241205 | 142900 | 13372343920 | 10890 | 10890 | 10900 | 10890 | 3285 |
| 336 | 20241205 | 142800 | 13336567220 | 10900 | 10900 | 10910 | 10890 | 7953 |
| 337 | 20241205 | 142700 | 13249887440 | 10900 | 10900 | 10910 | 10900 | 5544 |
| 338 | 20241205 | 142600 | 13189440950 | 10900 | 10900 | 10910 | 10900 | 4802 |
| 339 | 20241205 | 142500 | 13137096650 | 10910 | 10910 | 10910 | 10900 | 866 |
| 340 | 20241205 | 142400 | 13127653590 | 10910 | 10910 | 10910 | 10900 | 5093 |
| 341 | 20241205 | 142300 | 13072115620 | 10900 | 10910 | 10910 | 10900 | 2955 |
| 342 | 20241205 | 142200 | 13039901840 | 10910 | 10910 | 10910 | 10900 | 2239 |
| 343 | 20241205 | 142100 | 13015489300 | 10900 | 10900 | 10910 | 10900 | 3261 |
| 344 | 20241205 | 142000 | 12979940520 | 10900 | 10910 | 10910 | 10900 | 1428 |
| 345 | 20241205 | 141900 | 12964373100 | 10900 | 10900 | 10910 | 10900 | 1774 |
| 346 | 20241205 | 141800 | 12945032480 | 10910 | 10900 | 10910 | 10900 | 3797 |
| 347 | 20241205 | 141700 | 12903612410 | 10910 | 10910 | 10910 | 10900 | 7021 |
| 348 | 20241205 | 141600 | 12827077660 | 10900 | 10900 | 10910 | 10900 | 694 |
| 349 | 20241205 | 141500 | 12819511070 | 10900 | 10910 | 10910 | 10900 | 1099 |
| 350 | 20241205 | 141400 | 12807528360 | 10910 | 10910 | 10910 | 10900 | 2015 |
| 351 | 20241205 | 141300 | 12785563440 | 10910 | 10900 | 10910 | 10900 | 590 |
| 352 | 20241205 | 141200 | 12779131360 | 10910 | 10900 | 10910 | 10900 | 1293 |
| 353 | 20241205 | 141100 | 12765030580 | 10900 | 10900 | 10910 | 10900 | 2588 |
| 354 | 20241205 | 141000 | 12736818200 | 10900 | 10900 | 10910 | 10900 | 2282 |
| 355 | 20241205 | 140900 | 12711943950 | 10910 | 10910 | 10910 | 10900 | 1908 |
| 356 | 20241205 | 140800 | 12691135510 | 10910 | 10900 | 10910 | 10900 | 9997 |
| 357 | 20241205 | 140700 | 12582166140 | 10900 | 10910 | 10910 | 10900 | 33125 |
| 358 | 20241205 | 140600 | 12221100870 | 10910 | 10900 | 10910 | 10900 | 2632 |
| 359 | 20241205 | 140500 | 12192395300 | 10910 | 10900 | 10910 | 10900 | 1165 |
| 360 | 20241205 | 140400 | 12179690900 | 10900 | 10910 | 10910 | 10900 | 2136 |
| 361 | 20241205 | 140300 | 12156407480 | 10910 | 10910 | 10910 | 10900 | 2205 |
| 362 | 20241205 | 140200 | 12132361140 | 10910 | 10910 | 10910 | 10910 | 1038 |
| 363 | 20241205 | 140100 | 12121036560 | 10900 | 10900 | 10910 | 10900 | 1360 |
| 364 | 20241205 | 140000 | 12106208000 | 10910 | 10900 | 10910 | 10900 | 910 |
| 365 | 20241205 | 135900 | 12096285280 | 10910 | 10910 | 10910 | 10900 | 1628 |
| 366 | 20241205 | 135800 | 12078537640 | 10910 | 10910 | 10910 | 10900 | 1689 |
| 367 | 20241205 | 135700 | 12060123490 | 10910 | 10910 | 10910 | 10900 | 1071 |
| 368 | 20241205 | 135600 | 12048444380 | 10900 | 10910 | 10910 | 10900 | 4204 |
| 369 | 20241205 | 135500 | 12002615850 | 10910 | 10910 | 10910 | 10900 | 795 |
| 370 | 20241205 | 135400 | 11993944410 | 10910 | 10910 | 10910 | 10900 | 2181 |
| 371 | 20241205 | 135300 | 11970160360 | 10910 | 10910 | 10910 | 10900 | 1062 |
| 372 | 20241205 | 135200 | 11958580310 | 10910 | 10910 | 10910 | 10900 | 1239 |
| 373 | 20241205 | 135100 | 11945066860 | 10910 | 10910 | 10910 | 10900 | 603 |
| 374 | 20241205 | 135000 | 11938490770 | 10910 | 10910 | 10910 | 10900 | 1621 |
| 375 | 20241205 | 134900 | 11920816590 | 10910 | 10910 | 10910 | 10900 | 3649 |
| 376 | 20241205 | 134800 | 11881009000 | 10910 | 10910 | 10910 | 10900 | 615 |
| 377 | 20241205 | 134700 | 11874302570 | 10910 | 10900 | 10910 | 10900 | 1170 |
| 378 | 20241205 | 134600 | 11861544870 | 10910 | 10910 | 10910 | 10900 | 3398 |
| 379 | 20241205 | 134500 | 11824485710 | 10910 | 10910 | 10910 | 10900 | 4009 |
| 380 | 20241205 | 134400 | 11780785670 | 10900 | 10910 | 10910 | 10900 | 2715 |
| 381 | 20241205 | 134300 | 11751189320 | 10910 | 10910 | 10910 | 10900 | 797 |
| 382 | 20241205 | 134200 | 11742497500 | 10910 | 10900 | 10910 | 10900 | 1906 |
| 383 | 20241205 | 134100 | 11721715180 | 10910 | 10910 | 10910 | 10900 | 1210 |
| 384 | 20241205 | 134000 | 11708520660 | 10910 | 10900 | 10910 | 10900 | 3149 |
| 385 | 20241205 | 133900 | 11674182580 | 10910 | 10900 | 10910 | 10900 | 3065 |
| 386 | 20241205 | 133800 | 11640746460 | 10910 | 10910 | 10910 | 10900 | 607 |
| 387 | 20241205 | 133700 | 11634126850 | 10910 | 10910 | 10910 | 10900 | 3829 |
| 388 | 20241205 | 133600 | 11592375950 | 10910 | 10900 | 10910 | 10900 | 2935 |
| 389 | 20241205 | 133500 | 11560372580 | 10910 | 10910 | 10910 | 10900 | 2123 |
| 390 | 20241205 | 133400 | 11537224100 | 10900 | 10900 | 10910 | 10900 | 960 |
| 391 | 20241205 | 133300 | 11526755020 | 10910 | 10910 | 10910 | 10900 | 847 |
| 392 | 20241205 | 133200 | 11517515490 | 10900 | 10910 | 10910 | 10900 | 2759 |
| 393 | 20241205 | 133100 | 11487430370 | 10910 | 10910 | 10910 | 10900 | 2787 |
| 394 | 20241205 | 133000 | 11457049460 | 10900 | 10910 | 10910 | 10900 | 1799 |
| 395 | 20241205 | 132900 | 11437438070 | 10910 | 10900 | 10910 | 10900 | 1616 |
| 396 | 20241205 | 132800 | 11419811450 | 10910 | 10910 | 10910 | 10900 | 1389 |
| 397 | 20241205 | 132700 | 11404664980 | 10910 | 10910 | 10910 | 10900 | 3561 |
| 398 | 20241205 | 132600 | 11365842890 | 10910 | 10910 | 10910 | 10900 | 1217 |
| 399 | 20241205 | 132500 | 11352568070 | 10910 | 10910 | 10910 | 10900 | 3017 |
| 400 | 20241205 | 132400 | 11319662100 | 10910 | 10910 | 10910 | 10900 | 2345 |
| 401 | 20241205 | 132300 | 11294093920 | 10910 | 10910 | 10910 | 10900 | 1717 |
| 402 | 20241205 | 132200 | 11275373070 | 10910 | 10910 | 10910 | 10900 | 2112 |
| 403 | 20241205 | 132100 | 11252333100 | 10910 | 10910 | 10910 | 10900 | 1569 |
| 404 | 20241205 | 132000 | 11235218310 | 10910 | 10910 | 10910 | 10900 | 969 |
| 405 | 20241205 | 131900 | 11224648950 | 10910 | 10910 | 10910 | 10900 | 1784 |
| 406 | 20241205 | 131800 | 11205186590 | 10910 | 10910 | 10910 | 10900 | 12894 |
| 407 | 20241205 | 131700 | 11064623970 | 10910 | 10910 | 10910 | 10900 | 3783 |
| 408 | 20241205 | 131600 | 11023360920 | 10910 | 10900 | 10910 | 10900 | 1272 |
| 409 | 20241205 | 131500 | 11009492870 | 10910 | 10910 | 10910 | 10900 | 1079 |
| 410 | 20241205 | 131400 | 10997729600 | 10910 | 10920 | 10920 | 10900 | 5764 |
| 411 | 20241205 | 131300 | 10934845500 | 10920 | 10910 | 10920 | 10910 | 2259 |
| 412 | 20241205 | 131200 | 10910199330 | 10920 | 10910 | 10920 | 10910 | 3324 |
| 413 | 20241205 | 131100 | 10873930150 | 10910 | 10920 | 10920 | 10910 | 918 |
| 414 | 20241205 | 131000 | 10863914020 | 10910 | 10910 | 10920 | 10910 | 1073 |
| 415 | 20241205 | 130900 | 10852205760 | 10920 | 10920 | 10920 | 10910 | 701 |
| 416 | 20241205 | 130800 | 10844555550 | 10910 | 10920 | 10920 | 10910 | 623 |
| 417 | 20241205 | 130700 | 10837757510 | 10920 | 10920 | 10920 | 10910 | 1409 |
| 418 | 20241205 | 130600 | 10822372310 | 10910 | 10920 | 10920 | 10910 | 820 |
| 419 | 20241205 | 130500 | 10813423030 | 10920 | 10920 | 10920 | 10910 | 11403 |
| 420 | 20241205 | 130400 | 10689013860 | 10920 | 10910 | 10920 | 10910 | 1904 |
| 421 | 20241205 | 130300 | 10668226500 | 10910 | 10910 | 10920 | 10910 | 212 |
| 422 | 20241205 | 130200 | 10665912870 | 10920 | 10910 | 10920 | 10910 | 950 |
| 423 | 20241205 | 130100 | 10655542740 | 10910 | 10910 | 10920 | 10910 | 1733 |
| 424 | 20241205 | 130000 | 10636633650 | 10920 | 10920 | 10920 | 10910 | 178 |
| 425 | 20241205 | 125900 | 10634690950 | 10920 | 10920 | 10920 | 10900 | 722 |
| 426 | 20241205 | 125800 | 10626812600 | 10900 | 10920 | 10920 | 10900 | 48756 |
| 427 | 20241205 | 125700 | 10094953850 | 10920 | 10930 | 10930 | 10920 | 2917 |
| 428 | 20241205 | 125600 | 10063098370 | 10930 | 10930 | 10930 | 10920 | 1095 |
| 429 | 20241205 | 125500 | 10051138570 | 10930 | 10930 | 10930 | 10920 | 1392 |
| 430 | 20241205 | 125400 | 10035928510 | 10930 | 10940 | 10940 | 10920 | 1495 |
| 431 | 20241205 | 125300 | 10019587290 | 10930 | 10920 | 10940 | 10910 | 4116 |
| 432 | 20241205 | 125200 | 9974648020 | 10920 | 10930 | 10930 | 10920 | 7174 |
| 433 | 20241205 | 125100 | 9896301480 | 10930 | 10930 | 10930 | 10920 | 12165 |
| 434 | 20241205 | 125000 | 9763451590 | 10930 | 10930 | 10930 | 10920 | 1515 |
| 435 | 20241205 | 124900 | 9746898640 | 10930 | 10930 | 10930 | 10920 | 1239 |
| 436 | 20241205 | 124800 | 9733363390 | 10930 | 10920 | 10930 | 10920 | 4684 |
| 437 | 20241205 | 124700 | 9682212910 | 10920 | 10930 | 10930 | 10920 | 1899 |
| 438 | 20241205 | 124600 | 9661462590 | 10930 | 10940 | 10940 | 10930 | 5785 |
| 439 | 20241205 | 124500 | 9598230660 | 10940 | 10930 | 10940 | 10930 | 1924 |
| 440 | 20241205 | 124400 | 9577193600 | 10940 | 10940 | 10940 | 10930 | 858 |
| 441 | 20241205 | 124300 | 9567808090 | 10940 | 10930 | 10940 | 10930 | 2505 |
| 442 | 20241205 | 124200 | 9540425760 | 10930 | 10940 | 10940 | 10930 | 2093 |
| 443 | 20241205 | 124100 | 9517537920 | 10940 | 10940 | 10940 | 10930 | 884 |
| 444 | 20241205 | 124000 | 9507872810 | 10930 | 10940 | 10940 | 10930 | 524 |
| 445 | 20241205 | 123900 | 9502142460 | 10940 | 10940 | 10940 | 10930 | 332 |
| 446 | 20241205 | 123800 | 9498512380 | 10930 | 10940 | 10940 | 10930 | 1290 |
| 447 | 20241205 | 123700 | 9484400810 | 10940 | 10940 | 10940 | 10930 | 666 |
| 448 | 20241205 | 123600 | 9477116770 | 10940 | 10940 | 10940 | 10930 | 937 |
| 449 | 20241205 | 123500 | 9466872250 | 10940 | 10940 | 10940 | 10930 | 393 |
| 450 | 20241205 | 123400 | 9462574950 | 10940 | 10920 | 10940 | 10920 | 1367 |
| 451 | 20241205 | 123300 | 9447629840 | 10930 | 10930 | 10940 | 10920 | 3619 |
| 452 | 20241205 | 123200 | 9408069350 | 10930 | 10930 | 10930 | 10920 | 914 |
| 453 | 20241205 | 123100 | 9398081380 | 10930 | 10930 | 10930 | 10920 | 826 |
| 454 | 20241205 | 123000 | 9389054250 | 10930 | 10940 | 10940 | 10920 | 40919 |
| 455 | 20241205 | 122900 | 8941927760 | 10940 | 10950 | 10950 | 10930 | 2263 |
| 456 | 20241205 | 122800 | 8917173240 | 10940 | 10940 | 10940 | 10930 | 4386 |
| 457 | 20241205 | 122700 | 8869192400 | 10940 | 10940 | 10940 | 10930 | 3258 |
| 458 | 20241205 | 122600 | 8833577850 | 10940 | 10950 | 10950 | 10930 | 7217 |
| 459 | 20241205 | 122500 | 8754646810 | 10940 | 10950 | 10950 | 10940 | 1040 |
| 460 | 20241205 | 122400 | 8743267700 | 10950 | 10940 | 10950 | 10930 | 7182 |
| 461 | 20241205 | 122300 | 8664727580 | 10940 | 10950 | 10950 | 10930 | 8968 |
| 462 | 20241205 | 122200 | 8566617160 | 10950 | 10940 | 10950 | 10940 | 4458 |
| 463 | 20241205 | 122100 | 8517844260 | 10950 | 10950 | 10950 | 10950 | 169 |
| 464 | 20241205 | 122000 | 8515993710 | 10950 | 10940 | 10950 | 10940 | 794 |
| 465 | 20241205 | 121900 | 8507302000 | 10950 | 10950 | 10950 | 10940 | 635 |
| 466 | 20241205 | 121800 | 8500349750 | 10940 | 10940 | 10950 | 10940 | 1413 |
| 467 | 20241205 | 121700 | 8484890780 | 10940 | 10950 | 10950 | 10940 | 1568 |
| 468 | 20241205 | 121600 | 8467732260 | 10950 | 10950 | 10960 | 10950 | 396 |
| 469 | 20241205 | 121500 | 8463394450 | 10950 | 10950 | 10950 | 10940 | 765 |
| 470 | 20241205 | 121400 | 8455019870 | 10950 | 10950 | 10950 | 10940 | 4036 |
| 471 | 20241205 | 121300 | 8410856410 | 10960 | 10960 | 10960 | 10950 | 692 |
| 472 | 20241205 | 121200 | 8403278380 | 10960 | 10960 | 10960 | 10950 | 1070 |
| 473 | 20241205 | 121100 | 8391553800 | 10960 | 10950 | 10960 | 10950 | 266 |
| 474 | 20241205 | 121000 | 8388640550 | 10950 | 10940 | 10950 | 10940 | 637 |
| 475 | 20241205 | 120900 | 8381666370 | 10940 | 10950 | 10950 | 10940 | 2881 |
| 476 | 20241205 | 120800 | 8350137050 | 10950 | 10950 | 10950 | 10940 | 468 |
| 477 | 20241205 | 120700 | 8345015050 | 10950 | 10950 | 10950 | 10940 | 427 |
| 478 | 20241205 | 120600 | 8340341400 | 10950 | 10960 | 10960 | 10940 | 769 |
| 479 | 20241205 | 120500 | 8331917170 | 10960 | 10950 | 10960 | 10950 | 3766 |
| 480 | 20241205 | 120400 | 8290657130 | 10960 | 10960 | 10960 | 10940 | 3233 |
| 481 | 20241205 | 120300 | 8255255320 | 10950 | 10960 | 10960 | 10950 | 1119 |
| 482 | 20241205 | 120200 | 8242997040 | 10960 | 10960 | 10960 | 10950 | 98 |
| 483 | 20241205 | 120100 | 8241923450 | 10950 | 10960 | 10960 | 10950 | 391 |
| 484 | 20241205 | 120000 | 8237640230 | 10960 | 10950 | 10960 | 10950 | 268 |
| 485 | 20241205 | 115900 | 8234705050 | 10950 | 10960 | 10960 | 10940 | 1419 |
| 486 | 20241205 | 115800 | 8219167900 | 10960 | 10950 | 10960 | 10950 | 3032 |
| 487 | 20241205 | 115700 | 8185966930 | 10950 | 10960 | 10960 | 10950 | 316 |
| 488 | 20241205 | 115600 | 8182504830 | 10960 | 10960 | 10960 | 10940 | 555 |
| 489 | 20241205 | 115500 | 8176427580 | 10950 | 10940 | 10950 | 10940 | 510 |
| 490 | 20241205 | 115400 | 8170844280 | 10950 | 10960 | 10960 | 10940 | 300 |
| 491 | 20241205 | 115300 | 8167560230 | 10960 | 10950 | 10960 | 10940 | 6133 |
| 492 | 20241205 | 115200 | 8100436680 | 10960 | 10950 | 10960 | 10940 | 711 |
| 493 | 20241205 | 115100 | 8092650250 | 10950 | 10940 | 10950 | 10940 | 500 |
| 494 | 20241205 | 115000 | 8087176460 | 10950 | 10950 | 10950 | 10940 | 641 |
| 495 | 20241205 | 114900 | 8080158560 | 10950 | 10950 | 10950 | 10940 | 625 |
| 496 | 20241205 | 114800 | 8073315810 | 10950 | 10950 | 10950 | 10940 | 534 |
| 497 | 20241205 | 114700 | 8067470550 | 10950 | 10950 | 10950 | 10940 | 2050 |
| 498 | 20241205 | 114600 | 8045033820 | 10940 | 10950 | 10950 | 10940 | 1755 |
| 499 | 20241205 | 114500 | 8025824020 | 10950 | 10950 | 10950 | 10940 | 369 |
| 500 | 20241205 | 114400 | 8021784480 | 10950 | 10950 | 10950 | 10940 | 624 |
| 501 | 20241205 | 114300 | 8014953680 | 10940 | 10950 | 10950 | 10940 | 3587 |
| 502 | 20241205 | 114200 | 7975701030 | 10940 | 10950 | 10950 | 10940 | 351 |
| 503 | 20241205 | 114100 | 7971859580 | 10950 | 10940 | 10950 | 10940 | 1854 |
| 504 | 20241205 | 114000 | 7951573090 | 10950 | 10950 | 10950 | 10940 | 1841 |
| 505 | 20241205 | 113900 | 7931416140 | 10950 | 10940 | 10950 | 10940 | 7977 |
| 506 | 20241205 | 113800 | 7844076500 | 10950 | 10950 | 10950 | 10940 | 366 |
| 507 | 20241205 | 113700 | 7840069800 | 10950 | 10950 | 10950 | 10940 | 392 |
| 508 | 20241205 | 113600 | 7835779710 | 10940 | 10950 | 10950 | 10940 | 821 |
| 509 | 20241205 | 113500 | 7826795870 | 10950 | 10950 | 10950 | 10940 | 424 |
| 510 | 20241205 | 113400 | 7822155070 | 10950 | 10950 | 10950 | 10940 | 568 |
| 511 | 20241205 | 113300 | 7815936670 | 10950 | 10940 | 10950 | 10940 | 1945 |
| 512 | 20241205 | 113200 | 7794655660 | 10950 | 10950 | 10950 | 10940 | 1094 |
| 513 | 20241205 | 113100 | 7782682360 | 10950 | 10950 | 10950 | 10940 | 682 |
| 514 | 20241205 | 113000 | 7775217070 | 10940 | 10950 | 10950 | 10940 | 747 |
| 515 | 20241205 | 112900 | 7767042170 | 10950 | 10950 | 10950 | 10940 | 1467 |
| 516 | 20241205 | 112800 | 7750991110 | 10950 | 10950 | 10950 | 10940 | 1057 |
| 517 | 20241205 | 112700 | 7739419450 | 10950 | 10950 | 10950 | 10940 | 317 |
| 518 | 20241205 | 112600 | 7735949530 | 10950 | 10950 | 10950 | 10940 | 3710 |
| 519 | 20241205 | 112500 | 7695358130 | 10950 | 10950 | 10950 | 10940 | 3897 |
| 520 | 20241205 | 112400 | 7652687980 | 10950 | 10940 | 10950 | 10940 | 1370 |
| 521 | 20241205 | 112300 | 7637689670 | 10940 | 10950 | 10950 | 10940 | 422 |
| 522 | 20241205 | 112200 | 7633069770 | 10950 | 10940 | 10950 | 10940 | 621 |
| 523 | 20241205 | 112100 | 7626275170 | 10950 | 10950 | 10950 | 10940 | 1047 |
| 524 | 20241205 | 112000 | 7614817890 | 10940 | 10950 | 10950 | 10940 | 4257 |
| 525 | 20241205 | 111900 | 7568221930 | 10960 | 10950 | 10960 | 10950 | 884 |
| 526 | 20241205 | 111800 | 7558541370 | 10950 | 10950 | 10950 | 10940 | 1388 |
| 527 | 20241205 | 111700 | 7543345000 | 10950 | 10940 | 10950 | 10940 | 1014 |
| 528 | 20241205 | 111600 | 7532245860 | 10950 | 10950 | 10950 | 10940 | 1142 |
| 529 | 20241205 | 111500 | 7519742950 | 10950 | 10950 | 10960 | 10940 | 8893 |
| 530 | 20241205 | 111400 | 7422359060 | 10960 | 10950 | 10960 | 10950 | 781 |
| 531 | 20241205 | 111300 | 7413804300 | 10960 | 10960 | 10960 | 10950 | 7530 |
| 532 | 20241205 | 111200 | 7331332650 | 10960 | 10960 | 10960 | 10950 | 372 |
| 533 | 20241205 | 111100 | 7327256530 | 10960 | 10960 | 10960 | 10950 | 802 |
| 534 | 20241205 | 111000 | 7318470210 | 10960 | 10960 | 10960 | 10950 | 598 |
| 535 | 20241205 | 110900 | 7311919180 | 10960 | 10960 | 10960 | 10950 | 1220 |
| 536 | 20241205 | 110800 | 7298556980 | 10950 | 10960 | 10960 | 10950 | 2281 |
| 537 | 20241205 | 110700 | 7273577070 | 10960 | 10960 | 10960 | 10950 | 1467 |
| 538 | 20241205 | 110600 | 7257510550 | 10960 | 10960 | 10960 | 10950 | 821 |
| 539 | 20241205 | 110500 | 7248515870 | 10960 | 10970 | 10970 | 10950 | 953 |
| 540 | 20241205 | 110400 | 7238071040 | 10960 | 10970 | 10970 | 10960 | 2462 |
| 541 | 20241205 | 110300 | 7211079000 | 10970 | 10960 | 10970 | 10950 | 581 |
| 542 | 20241205 | 110200 | 7204710860 | 10960 | 10960 | 10960 | 10950 | 1687 |
| 543 | 20241205 | 110100 | 7186222340 | 10960 | 10960 | 10960 | 10950 | 2104 |
| 544 | 20241205 | 110000 | 7163169960 | 10960 | 10960 | 10970 | 10950 | 3230 |
| 545 | 20241205 | 105900 | 7127771110 | 10960 | 10960 | 10960 | 10950 | 18212 |
| 546 | 20241205 | 105800 | 6928279420 | 10960 | 10960 | 10960 | 10950 | 2211 |
| 547 | 20241205 | 105700 | 6904047860 | 10960 | 10950 | 10960 | 10950 | 1249 |
| 548 | 20241205 | 105600 | 6890363590 | 10960 | 10960 | 10960 | 10950 | 1806 |
| 549 | 20241205 | 105500 | 6870584410 | 10950 | 10970 | 10970 | 10950 | 705 |
| 550 | 20241205 | 105400 | 6862861750 | 10960 | 10960 | 10960 | 10950 | 1273 |
| 551 | 20241205 | 105300 | 6848910670 | 10960 | 10960 | 10960 | 10950 | 11842 |
| 552 | 20241205 | 105200 | 6719233850 | 10950 | 10960 | 10960 | 10950 | 4412 |
| 553 | 20241205 | 105100 | 6670916680 | 10960 | 10960 | 10960 | 10950 | 965 |
| 554 | 20241205 | 105000 | 6660343180 | 10960 | 10960 | 10960 | 10950 | 825 |
| 555 | 20241205 | 104900 | 6651302180 | 10960 | 10970 | 10970 | 10960 | 3845 |
| 556 | 20241205 | 104800 | 6609129050 | 10960 | 10960 | 10960 | 10950 | 3319 |
| 557 | 20241205 | 104700 | 6572758910 | 10960 | 10970 | 10980 | 10950 | 13710 |
| 558 | 20241205 | 104600 | 6422419420 | 10970 | 10980 | 10980 | 10970 | 2873 |
| 559 | 20241205 | 104500 | 6390902380 | 10970 | 10980 | 10980 | 10970 | 738 |
| 560 | 20241205 | 104400 | 6382806420 | 10980 | 10970 | 10980 | 10970 | 3718 |
| 561 | 20241205 | 104300 | 6341986780 | 10970 | 10970 | 10980 | 10970 | 1592 |
| 562 | 20241205 | 104200 | 6324515850 | 10980 | 10980 | 10980 | 10970 | 630 |
| 563 | 20241205 | 104100 | 6317602170 | 10980 | 10980 | 10980 | 10970 | 994 |
| 564 | 20241205 | 104000 | 6306691050 | 10980 | 10980 | 10980 | 10970 | 1950 |
| 565 | 20241205 | 103900 | 6285283550 | 10980 | 10980 | 10980 | 10970 | 230 |
| 566 | 20241205 | 103800 | 6282759250 | 10980 | 10980 | 10980 | 10970 | 471 |
| 567 | 20241205 | 103700 | 6277589670 | 10980 | 10970 | 10980 | 10970 | 198 |
| 568 | 20241205 | 103600 | 6275417430 | 10970 | 10970 | 10980 | 10960 | 2164 |
| 569 | 20241205 | 103500 | 6251684190 | 10970 | 10980 | 10980 | 10960 | 2788 |
| 570 | 20241205 | 103400 | 6221100800 | 10980 | 10980 | 10980 | 10960 | 11052 |
| 571 | 20241205 | 103300 | 6099937580 | 10980 | 10970 | 10980 | 10970 | 3757 |
| 572 | 20241205 | 103200 | 6058703080 | 10970 | 10960 | 10970 | 10960 | 995 |
| 573 | 20241205 | 103100 | 6047794980 | 10970 | 10970 | 10970 | 10960 | 2540 |
| 574 | 20241205 | 103000 | 6019932180 | 10970 | 10960 | 10970 | 10960 | 2832 |
| 575 | 20241205 | 102900 | 5988867140 | 10970 | 10970 | 10970 | 10960 | 162 |
| 576 | 20241205 | 102800 | 5987091010 | 10960 | 10970 | 10970 | 10960 | 321 |
| 577 | 20241205 | 102700 | 5983570640 | 10970 | 10970 | 10970 | 10960 | 1738 |
| 578 | 20241205 | 102600 | 5964506840 | 10970 | 10970 | 10970 | 10960 | 692 |
| 579 | 20241205 | 102500 | 5956916220 | 10970 | 10960 | 10970 | 10960 | 1041 |
| 580 | 20241205 | 102400 | 5945505770 | 10970 | 10960 | 10970 | 10960 | 544 |
| 581 | 20241205 | 102300 | 5939538910 | 10960 | 10970 | 10980 | 10960 | 2561 |
| 582 | 20241205 | 102200 | 5911445990 | 10970 | 10970 | 10970 | 10960 | 1108 |
| 583 | 20241205 | 102100 | 5899295280 | 10970 | 10970 | 10970 | 10960 | 2435 |
| 584 | 20241205 | 102000 | 5872599390 | 10970 | 10970 | 10970 | 10960 | 1620 |
| 585 | 20241205 | 101900 | 5854828390 | 10970 | 10960 | 10970 | 10950 | 7124 |
| 586 | 20241205 | 101800 | 5776750230 | 10960 | 10960 | 10960 | 10950 | 354 |
| 587 | 20241205 | 101700 | 5772872680 | 10960 | 10960 | 10960 | 10950 | 14028 |
| 588 | 20241205 | 101600 | 5619263450 | 10960 | 10960 | 10960 | 10950 | 4485 |
| 589 | 20241205 | 101500 | 5570149590 | 10960 | 10960 | 10960 | 10950 | 1128 |
| 590 | 20241205 | 101400 | 5557788920 | 10960 | 10940 | 10960 | 10940 | 4918 |
| 591 | 20241205 | 101300 | 5503924430 | 10940 | 10950 | 10950 | 10930 | 37272 |
| 592 | 20241205 | 101200 | 5096480720 | 10950 | 10950 | 10950 | 10940 | 939 |
| 593 | 20241205 | 101100 | 5086204060 | 10950 | 10940 | 10950 | 10940 | 8999 |
| 594 | 20241205 | 101000 | 4987749970 | 10940 | 10940 | 10950 | 10940 | 3594 |
| 595 | 20241205 | 100900 | 4948429150 | 10940 | 10940 | 10940 | 10930 | 10274 |
| 596 | 20241205 | 100800 | 4836034480 | 10940 | 10940 | 10940 | 10930 | 2899 |
| 597 | 20241205 | 100700 | 4804323420 | 10940 | 10940 | 10940 | 10930 | 3564 |
| 598 | 20241205 | 100600 | 4765337610 | 10940 | 10940 | 10940 | 10930 | 1229 |
| 599 | 20241205 | 100500 | 4751898980 | 10940 | 10940 | 10940 | 10930 | 7623 |
| 600 | 20241205 | 100400 | 4668503660 | 10940 | 10940 | 10940 | 10930 | 2676 |
| 601 | 20241205 | 100300 | 4639229220 | 10940 | 10930 | 10940 | 10930 | 2845 |
| 602 | 20241205 | 100200 | 4608121640 | 10940 | 10940 | 10940 | 10930 | 3003 |
| 603 | 20241205 | 100100 | 4575288950 | 10940 | 10940 | 10940 | 10930 | 2279 |
| 604 | 20241205 | 100000 | 4550368170 | 10940 | 10930 | 10940 | 10930 | 10369 |
| 605 | 20241205 | 095900 | 4437031870 | 10940 | 10940 | 10940 | 10930 | 3068 |
| 606 | 20241205 | 095800 | 4403487010 | 10940 | 10940 | 10940 | 10930 | 4097 |
| 607 | 20241205 | 095700 | 4358674650 | 10940 | 10940 | 10940 | 10930 | 2388 |
| 608 | 20241205 | 095600 | 4332564680 | 10940 | 10930 | 10940 | 10930 | 4104 |
| 609 | 20241205 | 095500 | 4287698770 | 10930 | 10940 | 10940 | 10930 | 4147 |
| 610 | 20241205 | 095400 | 4242352500 | 10940 | 10950 | 10950 | 10930 | 19407 |
| 611 | 20241205 | 095300 | 4030136410 | 10950 | 10950 | 10950 | 10940 | 10707 |
| 612 | 20241205 | 095200 | 3912991780 | 10940 | 10960 | 10960 | 10940 | 5686 |
| 613 | 20241205 | 095100 | 3850732140 | 10960 | 10950 | 10960 | 10950 | 45997 |
| 614 | 20241205 | 095000 | 3347056790 | 10960 | 10970 | 10970 | 10950 | 8011 |
| 615 | 20241205 | 094900 | 3259253430 | 10960 | 10960 | 10970 | 10960 | 5972 |
| 616 | 20241205 | 094800 | 3193793460 | 10970 | 10970 | 10970 | 10970 | 1532 |
| 617 | 20241205 | 094700 | 3176987420 | 10960 | 10960 | 10970 | 10960 | 5925 |
| 618 | 20241205 | 094600 | 3112009150 | 10960 | 10980 | 10980 | 10960 | 17701 |
| 619 | 20241205 | 094500 | 2917953890 | 10980 | 10980 | 10980 | 10970 | 1749 |
| 620 | 20241205 | 094400 | 2898757360 | 10980 | 10980 | 10980 | 10970 | 5555 |
| 621 | 20241205 | 094300 | 2837816400 | 10980 | 10980 | 10980 | 10970 | 1692 |
| 622 | 20241205 | 094200 | 2819251920 | 10980 | 10980 | 10980 | 10970 | 5528 |
| 623 | 20241205 | 094100 | 2758603530 | 10970 | 10970 | 10980 | 10960 | 1509 |
| 624 | 20241205 | 094000 | 2742055940 | 10970 | 10970 | 10980 | 10960 | 9357 |
| 625 | 20241205 | 093900 | 2639427400 | 10960 | 10970 | 10970 | 10960 | 5024 |
| 626 | 20241205 | 093800 | 2584335280 | 10970 | 10980 | 10980 | 10960 | 6014 |
| 627 | 20241205 | 093700 | 2518361870 | 10980 | 10980 | 10980 | 10970 | 2474 |
| 628 | 20241205 | 093600 | 2491216960 | 10980 | 10980 | 10980 | 10970 | 1331 |
| 629 | 20241205 | 093500 | 2476608930 | 10980 | 10980 | 10990 | 10970 | 2688 |
| 630 | 20241205 | 093400 | 2447097270 | 10980 | 10980 | 10980 | 10970 | 2559 |
| 631 | 20241205 | 093300 | 2419004180 | 10980 | 10970 | 10980 | 10960 | 15190 |
| 632 | 20241205 | 093200 | 2252462650 | 10970 | 10970 | 10970 | 10960 | 6477 |
| 633 | 20241205 | 093100 | 2181449320 | 10970 | 10970 | 10970 | 10960 | 9457 |
| 634 | 20241205 | 093000 | 2077728520 | 10970 | 10960 | 10970 | 10960 | 1390 |
| 635 | 20241205 | 092900 | 2062488430 | 10960 | 10970 | 10970 | 10960 | 8594 |
| 636 | 20241205 | 092800 | 1968244300 | 10970 | 10970 | 10970 | 10960 | 1480 |
| 637 | 20241205 | 092700 | 1952016030 | 10960 | 10970 | 10970 | 10960 | 1969 |
| 638 | 20241205 | 092600 | 1930430890 | 10970 | 10970 | 10970 | 10960 | 3064 |
| 639 | 20241205 | 092500 | 1896842370 | 10970 | 10960 | 10970 | 10960 | 1849 |
| 640 | 20241205 | 092400 | 1876566340 | 10960 | 10970 | 10970 | 10950 | 6547 |
| 641 | 20241205 | 092300 | 1804812000 | 10970 | 10970 | 10970 | 10960 | 10423 |
| 642 | 20241205 | 092200 | 1690567040 | 10970 | 10970 | 10980 | 10960 | 6982 |
| 643 | 20241205 | 092100 | 1614000240 | 10970 | 10970 | 10980 | 10960 | 8518 |
| 644 | 20241205 | 092000 | 1520559770 | 10970 | 10960 | 10980 | 10950 | 3349 |
| 645 | 20241205 | 091900 | 1483849580 | 10950 | 10960 | 10960 | 10950 | 9639 |
| 646 | 20241205 | 091800 | 1378238300 | 10960 | 10970 | 10970 | 10950 | 7843 |
| 647 | 20241205 | 091700 | 1292300600 | 10960 | 10980 | 10990 | 10950 | 12315 |
| 648 | 20241205 | 091600 | 1157305540 | 10980 | 11010 | 11010 | 10970 | 42588 |
| 649 | 20241205 | 091500 | 689196620 | 11010 | 11010 | 11020 | 11010 | 3228 |
| 650 | 20241205 | 091400 | 653648690 | 11020 | 11020 | 11020 | 11010 | 384 |
| 651 | 20241205 | 091300 | 649418330 | 11010 | 11020 | 11020 | 11010 | 2668 |
| 652 | 20241205 | 091200 | 620036910 | 11020 | 11020 | 11030 | 11010 | 4526 |
| 653 | 20241205 | 091100 | 570168750 | 11020 | 11020 | 11030 | 11010 | 2659 |
| 654 | 20241205 | 091000 | 540873460 | 11020 | 11020 | 11020 | 11010 | 950 |
| 655 | 20241205 | 090900 | 530412780 | 11020 | 11040 | 11050 | 11000 | 16673 |
| 656 | 20241205 | 090800 | 346771420 | 11040 | 11050 | 11060 | 11040 | 646 |
| 657 | 20241205 | 090700 | 339632930 | 11050 | 11050 | 11060 | 11040 | 7099 |
| 658 | 20241205 | 090600 | 261234880 | 11050 | 11050 | 11050 | 11040 | 2019 |
| 659 | 20241205 | 090500 | 238925080 | 11050 | 11050 | 11060 | 11040 | 2886 |
| 660 | 20241205 | 090400 | 207027000 | 11050 | 11060 | 11060 | 11050 | 3147 |
| 661 | 20241205 | 090300 | 172244000 | 11060 | 11050 | 11060 | 11040 | 3433 |
| 662 | 20241205 | 090200 | 134312270 | 11050 | 11050 | 11050 | 11040 | 2217 |
| 663 | 20241205 | 090100 | 109816840 | 11040 | 11050 | 11050 | 11040 | 2850 |
| 664 | 20241205 | 090000 | 78334750 | 11050 | 11050 | 11050 | 11040 | 7090 |