35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 3 | 20241218 | 200000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20241218 | 195900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20241218 | 195800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20241218 | 195700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20241218 | 195600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20241218 | 195500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20241218 | 195400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20241218 | 195300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20241218 | 195200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20241218 | 195100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20241218 | 195000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20241218 | 194900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20241218 | 194800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20241218 | 194700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20241218 | 194600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20241218 | 194500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20241218 | 194400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20241218 | 194300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20241218 | 194200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20241218 | 194100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20241218 | 194000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20241218 | 193900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20241218 | 193800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20241218 | 193700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20241218 | 193600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20241218 | 193500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20241218 | 193400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20241218 | 193300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20241218 | 193200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20241218 | 193100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 33 | 20241218 | 193000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20241218 | 192900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20241218 | 192800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20241218 | 192700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20241218 | 192600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20241218 | 192500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20241218 | 192400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20241218 | 192300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20241218 | 192200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20241218 | 192100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20241218 | 192000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20241218 | 191900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20241218 | 191800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20241218 | 191700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20241218 | 191600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20241218 | 191500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20241218 | 191400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20241218 | 191300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20241218 | 191200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20241218 | 191100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20241218 | 191000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20241218 | 190900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20241218 | 190800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20241218 | 190700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20241218 | 190600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20241218 | 190500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20241218 | 190400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20241218 | 190300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20241218 | 190200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20241218 | 190100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 63 | 20241218 | 190000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20241218 | 185900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20241218 | 185800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20241218 | 185700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20241218 | 185600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20241218 | 185500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20241218 | 185400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20241218 | 185300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20241218 | 185200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20241218 | 185100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20241218 | 185000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20241218 | 184900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20241218 | 184800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20241218 | 184700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20241218 | 184600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20241218 | 184500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20241218 | 184400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20241218 | 184300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20241218 | 184200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20241218 | 184100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20241218 | 184000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20241218 | 183900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20241218 | 183800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20241218 | 183700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20241218 | 183600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20241218 | 183500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20241218 | 183400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20241218 | 183300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20241218 | 183200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20241218 | 183100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 93 | 20241218 | 183000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20241218 | 182900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20241218 | 182800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20241218 | 182700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20241218 | 182600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20241218 | 182500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20241218 | 182400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20241218 | 182300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20241218 | 182200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20241218 | 182100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20241218 | 182000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20241218 | 181900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20241218 | 181800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20241218 | 181700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20241218 | 181600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20241218 | 181500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20241218 | 181400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20241218 | 181300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20241218 | 181200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20241218 | 181100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20241218 | 181000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20241218 | 180900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20241218 | 180800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20241218 | 180700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20241218 | 180600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20241218 | 180500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20241218 | 180400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20241218 | 180300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20241218 | 180200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20241218 | 180100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 123 | 20241218 | 180000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20241218 | 175900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20241218 | 175800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20241218 | 175700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20241218 | 175600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20241218 | 175500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20241218 | 175400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20241218 | 175300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20241218 | 175200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20241218 | 175100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20241218 | 175000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20241218 | 174900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20241218 | 174800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20241218 | 174700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20241218 | 174600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20241218 | 174500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20241218 | 174400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20241218 | 174300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20241218 | 174200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20241218 | 174100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20241218 | 174000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20241218 | 173900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20241218 | 173800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20241218 | 173700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20241218 | 173600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20241218 | 173500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20241218 | 173400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20241218 | 173300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20241218 | 173200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20241218 | 173100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 153 | 20241218 | 173000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20241218 | 172900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20241218 | 172800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20241218 | 172700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20241218 | 172600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20241218 | 172500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20241218 | 172400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20241218 | 172300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20241218 | 172200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20241218 | 172100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20241218 | 172000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20241218 | 171900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20241218 | 171800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20241218 | 171700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20241218 | 171600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20241218 | 171500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20241218 | 171400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20241218 | 171300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20241218 | 171200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20241218 | 171100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20241218 | 171000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20241218 | 170900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20241218 | 170800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20241218 | 170700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20241218 | 170600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20241218 | 170500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20241218 | 170400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20241218 | 170300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20241218 | 170200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20241218 | 170100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 183 | 20241218 | 170000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20241218 | 165900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20241218 | 165800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20241218 | 165700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20241218 | 165600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20241218 | 165500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20241218 | 165400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20241218 | 165300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20241218 | 165200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20241218 | 165100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20241218 | 165000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20241218 | 164900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20241218 | 164800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20241218 | 164700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20241218 | 164600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20241218 | 164500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20241218 | 164400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20241218 | 164300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20241218 | 164200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20241218 | 164100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20241218 | 164000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20241218 | 163900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20241218 | 163800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20241218 | 163700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20241218 | 163600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20241218 | 163500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20241218 | 163400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20241218 | 163300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20241218 | 163200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20241218 | 163100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 213 | 20241218 | 163000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20241218 | 162900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20241218 | 162800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20241218 | 162700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20241218 | 162600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20241218 | 162500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20241218 | 162400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20241218 | 162300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20241218 | 162200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20241218 | 162100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20241218 | 162000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20241218 | 161900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20241218 | 161800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20241218 | 161700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20241218 | 161600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20241218 | 161500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20241218 | 161400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20241218 | 161300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20241218 | 161200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20241218 | 161100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20241218 | 161000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20241218 | 160900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20241218 | 160800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20241218 | 160700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20241218 | 160600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20241218 | 160500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20241218 | 160400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20241218 | 160300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20241218 | 160200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20241218 | 160100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 243 | 20241218 | 160000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20241218 | 155900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20241218 | 155800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20241218 | 155700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20241218 | 155600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20241218 | 155500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20241218 | 155400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20241218 | 155300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20241218 | 155200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20241218 | 155100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20241218 | 155000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20241218 | 154900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20241218 | 154800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20241218 | 154700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20241218 | 154600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20241218 | 154500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20241218 | 154400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20241218 | 154300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20241218 | 154200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20241218 | 154100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20241218 | 154000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20241218 | 153900 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20241218 | 153800 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20241218 | 153700 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20241218 | 153600 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20241218 | 153500 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20241218 | 153400 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20241218 | 153300 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20241218 | 153200 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20241218 | 153100 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 273 | 20241218 | 153000 | 7329898200 | 11290 | 11290 | 11290 | 11290 | 27448 |
| 274 | 20241218 | 152900 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20241218 | 152800 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20241218 | 152700 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20241218 | 152600 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20241218 | 152500 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20241218 | 152400 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20241218 | 152300 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20241218 | 152200 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20241218 | 152100 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20241218 | 152000 | 7020010280 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20241218 | 151900 | 7020010280 | 11290 | 11280 | 11290 | 11280 | 306 |
| 285 | 20241218 | 151800 | 7016558010 | 11280 | 11290 | 11290 | 11280 | 91 |
| 286 | 20241218 | 151700 | 7015531120 | 11290 | 11290 | 11290 | 11270 | 1471 |
| 287 | 20241218 | 151600 | 6998939570 | 11290 | 11300 | 11300 | 11270 | 16375 |
| 288 | 20241218 | 151500 | 6814205680 | 11290 | 11290 | 11290 | 11280 | 15737 |
| 289 | 20241218 | 151400 | 6636548540 | 11290 | 11290 | 11290 | 11280 | 266 |
| 290 | 20241218 | 151300 | 6633545500 | 11280 | 11290 | 11290 | 11280 | 1624 |
| 291 | 20241218 | 151200 | 6615212310 | 11290 | 11290 | 11290 | 11280 | 1311 |
| 292 | 20241218 | 151100 | 6600412120 | 11290 | 11290 | 11290 | 11280 | 1064 |
| 293 | 20241218 | 151000 | 6588404670 | 11290 | 11290 | 11290 | 11280 | 527 |
| 294 | 20241218 | 150900 | 6582455880 | 11280 | 11280 | 11290 | 11270 | 18212 |
| 295 | 20241218 | 150800 | 6377003090 | 11280 | 11280 | 11280 | 11270 | 572 |
| 296 | 20241218 | 150700 | 6370554100 | 11280 | 11280 | 11280 | 11270 | 1353 |
| 297 | 20241218 | 150600 | 6355297470 | 11280 | 11280 | 11280 | 11270 | 496 |
| 298 | 20241218 | 150500 | 6349704210 | 11270 | 11270 | 11280 | 11270 | 2044 |
| 299 | 20241218 | 150400 | 6326659190 | 11270 | 11270 | 11270 | 11260 | 12363 |
| 300 | 20241218 | 150300 | 6187346370 | 11270 | 11270 | 11270 | 11260 | 824 |
| 301 | 20241218 | 150200 | 6178064630 | 11260 | 11270 | 11270 | 11260 | 562 |
| 302 | 20241218 | 150100 | 6171731940 | 11270 | 11270 | 11270 | 11260 | 657 |
| 303 | 20241218 | 150000 | 6164330710 | 11260 | 11270 | 11270 | 11260 | 905 |
| 304 | 20241218 | 145900 | 6154135880 | 11270 | 11270 | 11270 | 11260 | 6664 |
| 305 | 20241218 | 145800 | 6079035100 | 11260 | 11270 | 11270 | 11260 | 1510 |
| 306 | 20241218 | 145700 | 6062023700 | 11260 | 11270 | 11280 | 11260 | 2615 |
| 307 | 20241218 | 145600 | 6032553060 | 11270 | 11280 | 11280 | 11270 | 1673 |
| 308 | 20241218 | 145500 | 6013690030 | 11280 | 11280 | 11280 | 11270 | 1160 |
| 309 | 20241218 | 145400 | 6000612880 | 11280 | 11280 | 11280 | 11270 | 839 |
| 310 | 20241218 | 145300 | 5991152740 | 11280 | 11280 | 11280 | 11270 | 1152 |
| 311 | 20241218 | 145200 | 5978166060 | 11270 | 11270 | 11280 | 11270 | 1420 |
| 312 | 20241218 | 145100 | 5962158470 | 11280 | 11280 | 11280 | 11270 | 1821 |
| 313 | 20241218 | 145000 | 5941629890 | 11280 | 11280 | 11280 | 11270 | 791 |
| 314 | 20241218 | 144900 | 5932711920 | 11270 | 11260 | 11280 | 11260 | 7102 |
| 315 | 20241218 | 144800 | 5852677600 | 11270 | 11270 | 11270 | 11260 | 2905 |
| 316 | 20241218 | 144700 | 5819962380 | 11270 | 11260 | 11270 | 11260 | 5356 |
| 317 | 20241218 | 144600 | 5759612090 | 11260 | 11270 | 11270 | 11260 | 11079 |
| 318 | 20241218 | 144500 | 5634860190 | 11270 | 11270 | 11270 | 11260 | 5287 |
| 319 | 20241218 | 144400 | 5575289960 | 11270 | 11270 | 11270 | 11260 | 837 |
| 320 | 20241218 | 144300 | 5565861890 | 11270 | 11270 | 11270 | 11260 | 7806 |
| 321 | 20241218 | 144200 | 5477913620 | 11270 | 11260 | 11270 | 11260 | 933 |
| 322 | 20241218 | 144100 | 5467404610 | 11270 | 11260 | 11270 | 11260 | 1193 |
| 323 | 20241218 | 144000 | 5453966720 | 11270 | 11270 | 11270 | 11260 | 738 |
| 324 | 20241218 | 143900 | 5445652560 | 11260 | 11270 | 11270 | 11260 | 1813 |
| 325 | 20241218 | 143800 | 5425229130 | 11270 | 11270 | 11270 | 11260 | 855 |
| 326 | 20241218 | 143700 | 5415597750 | 11270 | 11270 | 11270 | 11260 | 981 |
| 327 | 20241218 | 143600 | 5404545410 | 11260 | 11270 | 11270 | 11260 | 2167 |
| 328 | 20241218 | 143500 | 5380132990 | 11260 | 11270 | 11270 | 11260 | 1473 |
| 329 | 20241218 | 143400 | 5363543060 | 11260 | 11270 | 11270 | 11260 | 1291 |
| 330 | 20241218 | 143300 | 5349002100 | 11260 | 11270 | 11270 | 11260 | 444 |
| 331 | 20241218 | 143200 | 5343999370 | 11260 | 11270 | 11270 | 11260 | 2147 |
| 332 | 20241218 | 143100 | 5319819440 | 11270 | 11270 | 11270 | 11260 | 4836 |
| 333 | 20241218 | 143000 | 5265335560 | 11270 | 11270 | 11270 | 11260 | 1103 |
| 334 | 20241218 | 142900 | 5252912370 | 11270 | 11270 | 11270 | 11260 | 2668 |
| 335 | 20241218 | 142800 | 5222846580 | 11260 | 11270 | 11270 | 11260 | 3162 |
| 336 | 20241218 | 142700 | 5187225920 | 11270 | 11270 | 11270 | 11260 | 921 |
| 337 | 20241218 | 142600 | 5176849730 | 11260 | 11270 | 11270 | 11260 | 1052 |
| 338 | 20241218 | 142500 | 5164998170 | 11260 | 11270 | 11270 | 11260 | 887 |
| 339 | 20241218 | 142400 | 5155007240 | 11270 | 11270 | 11270 | 11260 | 697 |
| 340 | 20241218 | 142300 | 5147154210 | 11270 | 11270 | 11270 | 11260 | 1109 |
| 341 | 20241218 | 142200 | 5134660960 | 11270 | 11270 | 11270 | 11270 | 365 |
| 342 | 20241218 | 142100 | 5130547410 | 11260 | 11270 | 11270 | 11260 | 931 |
| 343 | 20241218 | 142000 | 5120061540 | 11270 | 11260 | 11270 | 11260 | 1477 |
| 344 | 20241218 | 141900 | 5103424010 | 11260 | 11260 | 11270 | 11260 | 587 |
| 345 | 20241218 | 141800 | 5096810950 | 11270 | 11260 | 11270 | 11260 | 653 |
| 346 | 20241218 | 141700 | 5089454640 | 11270 | 11270 | 11270 | 11260 | 545 |
| 347 | 20241218 | 141600 | 5083314750 | 11270 | 11270 | 11270 | 11260 | 503 |
| 348 | 20241218 | 141500 | 5077648100 | 11260 | 11260 | 11270 | 11250 | 7115 |
| 349 | 20241218 | 141400 | 4997533640 | 11260 | 11250 | 11260 | 11250 | 2816 |
| 350 | 20241218 | 141300 | 4965831240 | 11260 | 11250 | 11260 | 11250 | 998 |
| 351 | 20241218 | 141200 | 4954600780 | 11260 | 11260 | 11260 | 11250 | 1418 |
| 352 | 20241218 | 141100 | 4938639660 | 11250 | 11260 | 11260 | 11250 | 592 |
| 353 | 20241218 | 141000 | 4931974740 | 11250 | 11260 | 11260 | 11250 | 7561 |
| 354 | 20241218 | 140900 | 4846855160 | 11260 | 11260 | 11260 | 11250 | 872 |
| 355 | 20241218 | 140800 | 4837039490 | 11250 | 11260 | 11260 | 11250 | 1620 |
| 356 | 20241218 | 140700 | 4818810160 | 11250 | 11260 | 11260 | 11250 | 1357 |
| 357 | 20241218 | 140600 | 4803534580 | 11260 | 11260 | 11260 | 11250 | 3877 |
| 358 | 20241218 | 140500 | 4759900140 | 11260 | 11250 | 11260 | 11250 | 855 |
| 359 | 20241218 | 140400 | 4750278470 | 11260 | 11250 | 11260 | 11250 | 3673 |
| 360 | 20241218 | 140300 | 4708929100 | 11250 | 11260 | 11260 | 11250 | 561 |
| 361 | 20241218 | 140200 | 4702614410 | 11250 | 11260 | 11260 | 11250 | 1097 |
| 362 | 20241218 | 140100 | 4690268450 | 11260 | 11250 | 11260 | 11250 | 3385 |
| 363 | 20241218 | 140000 | 4652160880 | 11260 | 11260 | 11260 | 11250 | 562 |
| 364 | 20241218 | 135900 | 4645834760 | 11250 | 11260 | 11260 | 11250 | 833 |
| 365 | 20241218 | 135800 | 4636460840 | 11260 | 11260 | 11260 | 11250 | 959 |
| 366 | 20241218 | 135700 | 4625664660 | 11250 | 11260 | 11260 | 11250 | 1902 |
| 367 | 20241218 | 135600 | 4604263820 | 11250 | 11260 | 11260 | 11250 | 847 |
| 368 | 20241218 | 135500 | 4594730580 | 11260 | 11250 | 11260 | 11250 | 1037 |
| 369 | 20241218 | 135400 | 4583060210 | 11260 | 11260 | 11260 | 11250 | 1751 |
| 370 | 20241218 | 135300 | 4563349630 | 11260 | 11260 | 11260 | 11250 | 811 |
| 371 | 20241218 | 135200 | 4554221080 | 11260 | 11260 | 11260 | 11250 | 739 |
| 372 | 20241218 | 135100 | 4545904100 | 11250 | 11260 | 11260 | 11250 | 771 |
| 373 | 20241218 | 135000 | 4537229850 | 11260 | 11250 | 11260 | 11250 | 1454 |
| 374 | 20241218 | 134900 | 4520865150 | 11250 | 11260 | 11260 | 11250 | 825 |
| 375 | 20241218 | 134800 | 4511582500 | 11260 | 11260 | 11260 | 11250 | 343 |
| 376 | 20241218 | 134700 | 4507722780 | 11250 | 11260 | 11260 | 11250 | 505 |
| 377 | 20241218 | 134600 | 4502039040 | 11260 | 11260 | 11260 | 11250 | 1037 |
| 378 | 20241218 | 134500 | 4490365930 | 11260 | 11250 | 11260 | 11250 | 374 |
| 379 | 20241218 | 134400 | 4486156120 | 11260 | 11250 | 11260 | 11250 | 673 |
| 380 | 20241218 | 134300 | 4478584070 | 11260 | 11260 | 11260 | 11250 | 239 |
| 381 | 20241218 | 134200 | 4475894210 | 11260 | 11260 | 11260 | 11260 | 309 |
| 382 | 20241218 | 134100 | 4472414870 | 11250 | 11260 | 11260 | 11250 | 861 |
| 383 | 20241218 | 134000 | 4462724420 | 11260 | 11260 | 11260 | 11250 | 229 |
| 384 | 20241218 | 133900 | 4460146980 | 11260 | 11260 | 11260 | 11250 | 1065 |
| 385 | 20241218 | 133800 | 4448161210 | 11260 | 11260 | 11260 | 11260 | 728 |
| 386 | 20241218 | 133700 | 4439963930 | 11260 | 11260 | 11260 | 11250 | 1471 |
| 387 | 20241218 | 133600 | 4423404100 | 11260 | 11260 | 11260 | 11250 | 897 |
| 388 | 20241218 | 133500 | 4413308000 | 11250 | 11260 | 11260 | 11250 | 202 |
| 389 | 20241218 | 133400 | 4411034300 | 11260 | 11250 | 11260 | 11250 | 2997 |
| 390 | 20241218 | 133300 | 4377315670 | 11260 | 11260 | 11260 | 11250 | 473 |
| 391 | 20241218 | 133200 | 4371989790 | 11260 | 11250 | 11260 | 11250 | 519 |
| 392 | 20241218 | 133100 | 4366149220 | 11260 | 11260 | 11260 | 11250 | 532 |
| 393 | 20241218 | 133000 | 4360163000 | 11250 | 11250 | 11260 | 11250 | 586 |
| 394 | 20241218 | 132900 | 4353568410 | 11250 | 11250 | 11260 | 11250 | 200 |
| 395 | 20241218 | 132800 | 4351318150 | 11250 | 11250 | 11260 | 11250 | 686 |
| 396 | 20241218 | 132700 | 4343598290 | 11250 | 11260 | 11260 | 11250 | 1268 |
| 397 | 20241218 | 132600 | 4329325940 | 11260 | 11260 | 11260 | 11250 | 140 |
| 398 | 20241218 | 132500 | 4327750540 | 11260 | 11250 | 11260 | 11250 | 492 |
| 399 | 20241218 | 132400 | 4322214210 | 11250 | 11260 | 11260 | 11250 | 484 |
| 400 | 20241218 | 132300 | 4316767880 | 11260 | 11250 | 11260 | 11250 | 285 |
| 401 | 20241218 | 132200 | 4313560280 | 11250 | 11260 | 11260 | 11250 | 386 |
| 402 | 20241218 | 132100 | 4309214400 | 11260 | 11250 | 11260 | 11250 | 11062 |
| 403 | 20241218 | 132000 | 4184675820 | 11260 | 11250 | 11260 | 11250 | 1307 |
| 404 | 20241218 | 131900 | 4169970300 | 11260 | 11260 | 11260 | 11260 | 144 |
| 405 | 20241218 | 131800 | 4168348860 | 11260 | 11250 | 11260 | 11250 | 1987 |
| 406 | 20241218 | 131700 | 4145994620 | 11260 | 11260 | 11260 | 11250 | 576 |
| 407 | 20241218 | 131600 | 4139512430 | 11260 | 11260 | 11260 | 11250 | 336 |
| 408 | 20241218 | 131500 | 4135730730 | 11260 | 11260 | 11260 | 11250 | 162 |
| 409 | 20241218 | 131400 | 4133907610 | 11260 | 11260 | 11260 | 11250 | 231 |
| 410 | 20241218 | 131300 | 4131307530 | 11260 | 11260 | 11260 | 11250 | 471 |
| 411 | 20241218 | 131200 | 4126007110 | 11260 | 11260 | 11260 | 11260 | 534 |
| 412 | 20241218 | 131100 | 4119994270 | 11260 | 11260 | 11260 | 11250 | 761 |
| 413 | 20241218 | 131000 | 4111427400 | 11260 | 11250 | 11260 | 11250 | 622 |
| 414 | 20241218 | 130900 | 4104429010 | 11260 | 11260 | 11260 | 11260 | 176 |
| 415 | 20241218 | 130800 | 4102447250 | 11250 | 11250 | 11260 | 11250 | 768 |
| 416 | 20241218 | 130700 | 4093804770 | 11250 | 11250 | 11260 | 11250 | 13616 |
| 417 | 20241218 | 130600 | 3940520220 | 11260 | 11260 | 11260 | 11250 | 249 |
| 418 | 20241218 | 130500 | 3937716640 | 11260 | 11260 | 11260 | 11250 | 2402 |
| 419 | 20241218 | 130400 | 3910692510 | 11260 | 11250 | 11260 | 11250 | 218 |
| 420 | 20241218 | 130300 | 3908239720 | 11260 | 11260 | 11260 | 11260 | 143 |
| 421 | 20241218 | 130200 | 3906629540 | 11250 | 11260 | 11260 | 11250 | 603 |
| 422 | 20241218 | 130100 | 3899841050 | 11260 | 11260 | 11260 | 11250 | 300 |
| 423 | 20241218 | 130000 | 3896465350 | 11260 | 11260 | 11260 | 11250 | 376 |
| 424 | 20241218 | 125900 | 3892234540 | 11260 | 11260 | 11260 | 11250 | 329 |
| 425 | 20241218 | 125800 | 3888531040 | 11260 | 11250 | 11260 | 11250 | 399 |
| 426 | 20241218 | 125700 | 3884039710 | 11260 | 11260 | 11260 | 11250 | 427 |
| 427 | 20241218 | 125600 | 3879234640 | 11250 | 11260 | 11260 | 11250 | 415 |
| 428 | 20241218 | 125500 | 3874564980 | 11260 | 11260 | 11260 | 11260 | 384 |
| 429 | 20241218 | 125400 | 3870241140 | 11250 | 11260 | 11260 | 11250 | 601 |
| 430 | 20241218 | 125300 | 3863478450 | 11260 | 11260 | 11260 | 11250 | 385 |
| 431 | 20241218 | 125200 | 3859143450 | 11260 | 11260 | 11260 | 11250 | 287 |
| 432 | 20241218 | 125100 | 3855912830 | 11260 | 11260 | 11260 | 11250 | 174 |
| 433 | 20241218 | 125000 | 3853954710 | 11260 | 11260 | 11260 | 11250 | 2002 |
| 434 | 20241218 | 124900 | 3831430300 | 11260 | 11260 | 11260 | 11250 | 888 |
| 435 | 20241218 | 124800 | 3821439350 | 11260 | 11250 | 11260 | 11240 | 1927 |
| 436 | 20241218 | 124700 | 3799759980 | 11260 | 11250 | 11260 | 11240 | 2607 |
| 437 | 20241218 | 124600 | 3770431570 | 11250 | 11250 | 11250 | 11250 | 1342 |
| 438 | 20241218 | 124500 | 3755334070 | 11250 | 11250 | 11250 | 11240 | 781 |
| 439 | 20241218 | 124400 | 3746554620 | 11250 | 11240 | 11250 | 11240 | 371 |
| 440 | 20241218 | 124300 | 3742381900 | 11250 | 11250 | 11250 | 11250 | 1496 |
| 441 | 20241218 | 124200 | 3725551900 | 11250 | 11250 | 11250 | 11240 | 58 |
| 442 | 20241218 | 124100 | 3724899440 | 11250 | 11250 | 11250 | 11240 | 623 |
| 443 | 20241218 | 124000 | 3717891690 | 11240 | 11250 | 11250 | 11240 | 2106 |
| 444 | 20241218 | 123900 | 3694218450 | 11250 | 11250 | 11260 | 11250 | 825 |
| 445 | 20241218 | 123800 | 3684937010 | 11250 | 11250 | 11260 | 11250 | 256 |
| 446 | 20241218 | 123700 | 3682056350 | 11250 | 11250 | 11260 | 11250 | 372 |
| 447 | 20241218 | 123600 | 3677869700 | 11250 | 11250 | 11250 | 11240 | 323 |
| 448 | 20241218 | 123500 | 3674236950 | 11250 | 11250 | 11250 | 11240 | 7892 |
| 449 | 20241218 | 123400 | 3585459170 | 11250 | 11250 | 11250 | 11240 | 252 |
| 450 | 20241218 | 123300 | 3582625170 | 11240 | 11250 | 11250 | 11240 | 2023 |
| 451 | 20241218 | 123200 | 3559884730 | 11250 | 11260 | 11260 | 11250 | 402 |
| 452 | 20241218 | 123100 | 3555362030 | 11250 | 11250 | 11250 | 11240 | 7041 |
| 453 | 20241218 | 123000 | 3476159600 | 11250 | 11250 | 11250 | 11250 | 858 |
| 454 | 20241218 | 122900 | 3466507100 | 11250 | 11250 | 11250 | 11250 | 223 |
| 455 | 20241218 | 122800 | 3463998350 | 11240 | 11250 | 11250 | 11240 | 208 |
| 456 | 20241218 | 122700 | 3461659350 | 11250 | 11240 | 11250 | 11240 | 2007 |
| 457 | 20241218 | 122600 | 3439099840 | 11240 | 11240 | 11250 | 11240 | 1064 |
| 458 | 20241218 | 122500 | 3427138420 | 11250 | 11250 | 11250 | 11240 | 1974 |
| 459 | 20241218 | 122400 | 3404949490 | 11250 | 11250 | 11250 | 11240 | 1539 |
| 460 | 20241218 | 122300 | 3387650290 | 11240 | 11250 | 11250 | 11240 | 386 |
| 461 | 20241218 | 122200 | 3383310880 | 11240 | 11250 | 11250 | 11240 | 832 |
| 462 | 20241218 | 122100 | 3373952360 | 11250 | 11240 | 11250 | 11240 | 689 |
| 463 | 20241218 | 122000 | 3366205290 | 11250 | 11250 | 11250 | 11250 | 222 |
| 464 | 20241218 | 121900 | 3363707790 | 11250 | 11250 | 11250 | 11240 | 526 |
| 465 | 20241218 | 121800 | 3357792970 | 11240 | 11250 | 11250 | 11240 | 1556 |
| 466 | 20241218 | 121700 | 3340302770 | 11250 | 11250 | 11250 | 11240 | 257 |
| 467 | 20241218 | 121600 | 3337412270 | 11250 | 11250 | 11250 | 11250 | 200 |
| 468 | 20241218 | 121500 | 3335162270 | 11240 | 11250 | 11250 | 11240 | 744 |
| 469 | 20241218 | 121400 | 3326798070 | 11240 | 11250 | 11250 | 11240 | 350 |
| 470 | 20241218 | 121300 | 3322862430 | 11240 | 11240 | 11250 | 11240 | 2408 |
| 471 | 20241218 | 121200 | 3295795860 | 11250 | 11250 | 11250 | 11250 | 164 |
| 472 | 20241218 | 121100 | 3293950860 | 11250 | 11250 | 11250 | 11250 | 179 |
| 473 | 20241218 | 121000 | 3291937110 | 11250 | 11250 | 11250 | 11240 | 260 |
| 474 | 20241218 | 120900 | 3289013500 | 11240 | 11250 | 11250 | 11240 | 267 |
| 475 | 20241218 | 120800 | 3286011050 | 11240 | 11250 | 11250 | 11240 | 1545 |
| 476 | 20241218 | 120700 | 3268644060 | 11240 | 11250 | 11250 | 11240 | 325 |
| 477 | 20241218 | 120600 | 3264988810 | 11250 | 11250 | 11250 | 11240 | 2330 |
| 478 | 20241218 | 120500 | 3238798730 | 11240 | 11250 | 11250 | 11240 | 319 |
| 479 | 20241218 | 120400 | 3235211510 | 11250 | 11250 | 11250 | 11240 | 433 |
| 480 | 20241218 | 120300 | 3230342280 | 11250 | 11240 | 11250 | 11240 | 939 |
| 481 | 20241218 | 120200 | 3219786080 | 11250 | 11250 | 11250 | 11240 | 745 |
| 482 | 20241218 | 120100 | 3211411580 | 11250 | 11250 | 11250 | 11240 | 363 |
| 483 | 20241218 | 120000 | 3207330350 | 11250 | 11240 | 11250 | 11240 | 520 |
| 484 | 20241218 | 115900 | 3201483930 | 11240 | 11250 | 11250 | 11240 | 270 |
| 485 | 20241218 | 115800 | 3198447340 | 11240 | 11250 | 11250 | 11240 | 202 |
| 486 | 20241218 | 115700 | 3196176660 | 11250 | 11240 | 11250 | 11240 | 480 |
| 487 | 20241218 | 115600 | 3190780170 | 11250 | 11240 | 11250 | 11240 | 915 |
| 488 | 20241218 | 115500 | 3180495350 | 11240 | 11250 | 11250 | 11230 | 4154 |
| 489 | 20241218 | 115400 | 3133811790 | 11250 | 11250 | 11250 | 11240 | 330 |
| 490 | 20241218 | 115300 | 3130101190 | 11250 | 11240 | 11250 | 11240 | 296 |
| 491 | 20241218 | 115200 | 3126772580 | 11250 | 11250 | 11250 | 11240 | 414 |
| 492 | 20241218 | 115100 | 3122118050 | 11250 | 11250 | 11250 | 11250 | 90 |
| 493 | 20241218 | 115000 | 3121105550 | 11240 | 11240 | 11250 | 11240 | 2339 |
| 494 | 20241218 | 114900 | 3094814490 | 11250 | 11250 | 11250 | 11240 | 645 |
| 495 | 20241218 | 114800 | 3087559240 | 11250 | 11250 | 11250 | 11240 | 1554 |
| 496 | 20241218 | 114700 | 3070090090 | 11250 | 11240 | 11250 | 11240 | 1561 |
| 497 | 20241218 | 114600 | 3052539840 | 11250 | 11250 | 11250 | 11240 | 272 |
| 498 | 20241218 | 114500 | 3049480040 | 11250 | 11250 | 11250 | 11250 | 211 |
| 499 | 20241218 | 114400 | 3047106290 | 11250 | 11250 | 11250 | 11240 | 664 |
| 500 | 20241218 | 114300 | 3039637620 | 11250 | 11250 | 11250 | 11240 | 352 |
| 501 | 20241218 | 114200 | 3035677730 | 11250 | 11250 | 11250 | 11240 | 343 |
| 502 | 20241218 | 114100 | 3031820980 | 11250 | 11250 | 11250 | 11240 | 364 |
| 503 | 20241218 | 114000 | 3027728240 | 11250 | 11240 | 11250 | 11240 | 214 |
| 504 | 20241218 | 113900 | 3025322230 | 11250 | 11250 | 11250 | 11240 | 209 |
| 505 | 20241218 | 113800 | 3022971980 | 11250 | 11250 | 11250 | 11240 | 2286 |
| 506 | 20241218 | 113700 | 2997275550 | 11250 | 11250 | 11250 | 11250 | 178 |
| 507 | 20241218 | 113600 | 2995273050 | 11240 | 11250 | 11250 | 11240 | 348 |
| 508 | 20241218 | 113500 | 2991360450 | 11250 | 11250 | 11250 | 11250 | 113 |
| 509 | 20241218 | 113400 | 2990089200 | 11240 | 11240 | 11250 | 11240 | 538 |
| 510 | 20241218 | 113300 | 2984038740 | 11250 | 11250 | 11250 | 11240 | 430 |
| 511 | 20241218 | 113200 | 2979203260 | 11240 | 11240 | 11250 | 11240 | 514 |
| 512 | 20241218 | 113100 | 2973423770 | 11250 | 11250 | 11250 | 11240 | 3971 |
| 513 | 20241218 | 113000 | 2928786940 | 11250 | 11250 | 11250 | 11240 | 790 |
| 514 | 20241218 | 112900 | 2919900940 | 11250 | 11250 | 11250 | 11240 | 262 |
| 515 | 20241218 | 112800 | 2916953480 | 11250 | 11250 | 11250 | 11240 | 1026 |
| 516 | 20241218 | 112700 | 2905420320 | 11250 | 11240 | 11250 | 11240 | 3559 |
| 517 | 20241218 | 112600 | 2865415470 | 11250 | 11250 | 11260 | 11250 | 1137 |
| 518 | 20241218 | 112500 | 2852623760 | 11250 | 11250 | 11250 | 11240 | 1271 |
| 519 | 20241218 | 112400 | 2838327850 | 11240 | 11250 | 11250 | 11240 | 1172 |
| 520 | 20241218 | 112300 | 2825146160 | 11250 | 11250 | 11250 | 11240 | 414 |
| 521 | 20241218 | 112200 | 2820489660 | 11250 | 11250 | 11250 | 11250 | 228 |
| 522 | 20241218 | 112100 | 2817924660 | 11250 | 11240 | 11250 | 11240 | 201 |
| 523 | 20241218 | 112000 | 2815663580 | 11240 | 11240 | 11250 | 11240 | 313 |
| 524 | 20241218 | 111900 | 2812144010 | 11250 | 11260 | 11260 | 11250 | 1088 |
| 525 | 20241218 | 111800 | 2799902700 | 11260 | 11260 | 11260 | 11250 | 259 |
| 526 | 20241218 | 111700 | 2796987360 | 11250 | 11260 | 11260 | 11250 | 175 |
| 527 | 20241218 | 111600 | 2795017890 | 11250 | 11260 | 11260 | 11250 | 2233 |
| 528 | 20241218 | 111500 | 2769894570 | 11260 | 11250 | 11260 | 11250 | 674 |
| 529 | 20241218 | 111400 | 2762311110 | 11250 | 11260 | 11260 | 11250 | 510 |
| 530 | 20241218 | 111300 | 2756570560 | 11260 | 11260 | 11260 | 11250 | 2141 |
| 531 | 20241218 | 111200 | 2732483440 | 11260 | 11250 | 11260 | 11250 | 3435 |
| 532 | 20241218 | 111100 | 2693836750 | 11250 | 11260 | 11260 | 11250 | 4193 |
| 533 | 20241218 | 111000 | 2646665300 | 11260 | 11260 | 11260 | 11250 | 436 |
| 534 | 20241218 | 110900 | 2641758870 | 11260 | 11260 | 11260 | 11250 | 265 |
| 535 | 20241218 | 110800 | 2638775380 | 11260 | 11260 | 11260 | 11250 | 331 |
| 536 | 20241218 | 110700 | 2635050140 | 11260 | 11260 | 11260 | 11250 | 188 |
| 537 | 20241218 | 110600 | 2632934260 | 11260 | 11260 | 11260 | 11250 | 144 |
| 538 | 20241218 | 110500 | 2631313320 | 11260 | 11260 | 11260 | 11250 | 491 |
| 539 | 20241218 | 110400 | 2625785660 | 11260 | 11250 | 11260 | 11250 | 415 |
| 540 | 20241218 | 110300 | 2621116160 | 11250 | 11260 | 11260 | 11250 | 1629 |
| 541 | 20241218 | 110200 | 2602788060 | 11260 | 11260 | 11260 | 11250 | 1152 |
| 542 | 20241218 | 110100 | 2589819200 | 11250 | 11250 | 11260 | 11250 | 647 |
| 543 | 20241218 | 110000 | 2582538350 | 11250 | 11250 | 11260 | 11250 | 542 |
| 544 | 20241218 | 105900 | 2576440650 | 11250 | 11250 | 11260 | 11250 | 2190 |
| 545 | 20241218 | 105800 | 2551802660 | 11250 | 11250 | 11250 | 11240 | 323 |
| 546 | 20241218 | 105700 | 2548169840 | 11250 | 11250 | 11250 | 11240 | 420 |
| 547 | 20241218 | 105600 | 2543445840 | 11250 | 11250 | 11250 | 11250 | 858 |
| 548 | 20241218 | 105500 | 2533793340 | 11250 | 11250 | 11250 | 11240 | 1057 |
| 549 | 20241218 | 105400 | 2521911980 | 11240 | 11250 | 11250 | 11240 | 275 |
| 550 | 20241218 | 105300 | 2518818780 | 11240 | 11250 | 11250 | 11240 | 1204 |
| 551 | 20241218 | 105200 | 2505285050 | 11250 | 11250 | 11250 | 11240 | 350 |
| 552 | 20241218 | 105100 | 2501348930 | 11250 | 11250 | 11250 | 11250 | 162 |
| 553 | 20241218 | 105000 | 2499526430 | 11250 | 11250 | 11250 | 11240 | 860 |
| 554 | 20241218 | 104900 | 2489855520 | 11250 | 11250 | 11250 | 11250 | 376 |
| 555 | 20241218 | 104800 | 2485625520 | 11240 | 11250 | 11250 | 11240 | 5554 |
| 556 | 20241218 | 104700 | 2423196450 | 11250 | 11250 | 11250 | 11240 | 652 |
| 557 | 20241218 | 104600 | 2415865470 | 11250 | 11240 | 11250 | 11240 | 773 |
| 558 | 20241218 | 104500 | 2407176400 | 11250 | 11250 | 11250 | 11240 | 1111 |
| 559 | 20241218 | 104400 | 2394679870 | 11250 | 11250 | 11250 | 11240 | 20248 |
| 560 | 20241218 | 104300 | 2166922410 | 11260 | 11260 | 11260 | 11250 | 369 |
| 561 | 20241218 | 104200 | 2162768520 | 11260 | 11260 | 11260 | 11260 | 117 |
| 562 | 20241218 | 104100 | 2161451100 | 11250 | 11260 | 11260 | 11250 | 211 |
| 563 | 20241218 | 104000 | 2159076670 | 11250 | 11260 | 11260 | 11250 | 840 |
| 564 | 20241218 | 103900 | 2149621610 | 11260 | 11260 | 11260 | 11250 | 312 |
| 565 | 20241218 | 103800 | 2146108590 | 11260 | 11260 | 11260 | 11250 | 139 |
| 566 | 20241218 | 103700 | 2144543510 | 11260 | 11260 | 11260 | 11250 | 1157 |
| 567 | 20241218 | 103600 | 2131520010 | 11260 | 11260 | 11260 | 11250 | 6508 |
| 568 | 20241218 | 103500 | 2058250010 | 11260 | 11260 | 11260 | 11260 | 86 |
| 569 | 20241218 | 103400 | 2057281650 | 11260 | 11260 | 11260 | 11250 | 619 |
| 570 | 20241218 | 103300 | 2050312030 | 11260 | 11260 | 11260 | 11250 | 1060 |
| 571 | 20241218 | 103200 | 2038379310 | 11260 | 11260 | 11260 | 11250 | 581 |
| 572 | 20241218 | 103100 | 2031840230 | 11250 | 11250 | 11260 | 11240 | 9808 |
| 573 | 20241218 | 103000 | 1921503600 | 11250 | 11250 | 11250 | 11240 | 249 |
| 574 | 20241218 | 102900 | 1918703550 | 11250 | 11250 | 11250 | 11240 | 1029 |
| 575 | 20241218 | 102800 | 1907129810 | 11250 | 11250 | 11250 | 11240 | 405 |
| 576 | 20241218 | 102700 | 1902574560 | 11250 | 11250 | 11250 | 11240 | 9726 |
| 577 | 20241218 | 102600 | 1793173350 | 11250 | 11240 | 11250 | 11240 | 150 |
| 578 | 20241218 | 102500 | 1791486090 | 11240 | 11250 | 11250 | 11240 | 2566 |
| 579 | 20241218 | 102400 | 1762624320 | 11250 | 11250 | 11250 | 11250 | 141 |
| 580 | 20241218 | 102300 | 1761038070 | 11250 | 11250 | 11250 | 11240 | 4211 |
| 581 | 20241218 | 102200 | 1713703250 | 11250 | 11250 | 11250 | 11240 | 3364 |
| 582 | 20241218 | 102100 | 1675862730 | 11250 | 11250 | 11250 | 11250 | 255 |
| 583 | 20241218 | 102000 | 1672993980 | 11250 | 11250 | 11250 | 11250 | 175 |
| 584 | 20241218 | 101900 | 1671025230 | 11250 | 11250 | 11250 | 11250 | 149 |
| 585 | 20241218 | 101800 | 1669348980 | 11250 | 11250 | 11250 | 11250 | 81 |
| 586 | 20241218 | 101700 | 1668437730 | 11250 | 11250 | 11250 | 11240 | 1447 |
| 587 | 20241218 | 101600 | 1652170410 | 11250 | 11250 | 11250 | 11240 | 1027 |
| 588 | 20241218 | 101500 | 1640616860 | 11250 | 11250 | 11250 | 11240 | 71 |
| 589 | 20241218 | 101400 | 1639818120 | 11250 | 11250 | 11250 | 11240 | 492 |
| 590 | 20241218 | 101300 | 1634285520 | 11250 | 11250 | 11250 | 11240 | 103 |
| 591 | 20241218 | 101200 | 1633127210 | 11230 | 11240 | 11240 | 11230 | 241 |
| 592 | 20241218 | 101100 | 1630418390 | 11240 | 11240 | 11240 | 11240 | 415 |
| 593 | 20241218 | 101000 | 1625753790 | 11240 | 11240 | 11240 | 11240 | 301 |
| 594 | 20241218 | 100900 | 1622370550 | 11240 | 11240 | 11240 | 11230 | 278 |
| 595 | 20241218 | 100800 | 1619245840 | 11240 | 11240 | 11240 | 11240 | 1443 |
| 596 | 20241218 | 100700 | 1603026520 | 11230 | 11230 | 11240 | 11230 | 1929 |
| 597 | 20241218 | 100600 | 1581362340 | 11240 | 11240 | 11240 | 11230 | 1096 |
| 598 | 20241218 | 100500 | 1569046320 | 11240 | 11240 | 11240 | 11230 | 3415 |
| 599 | 20241218 | 100400 | 1530663940 | 11240 | 11240 | 11240 | 11230 | 459 |
| 600 | 20241218 | 100300 | 1525504840 | 11240 | 11240 | 11240 | 11230 | 1552 |
| 601 | 20241218 | 100200 | 1508061430 | 11240 | 11240 | 11240 | 11240 | 349 |
| 602 | 20241218 | 100100 | 1504138670 | 11240 | 11230 | 11240 | 11230 | 179 |
| 603 | 20241218 | 100000 | 1502126920 | 11240 | 11240 | 11250 | 11230 | 3546 |
| 604 | 20241218 | 095900 | 1462245750 | 11240 | 11240 | 11240 | 11230 | 940 |
| 605 | 20241218 | 095800 | 1451680250 | 11240 | 11240 | 11240 | 11230 | 2043 |
| 606 | 20241218 | 095700 | 1428716940 | 11240 | 11240 | 11240 | 11230 | 167 |
| 607 | 20241218 | 095600 | 1426839870 | 11240 | 11240 | 11250 | 11230 | 10269 |
| 608 | 20241218 | 095500 | 1311423430 | 11240 | 11250 | 11250 | 11240 | 8198 |
| 609 | 20241218 | 095400 | 1219276090 | 11250 | 11250 | 11250 | 11240 | 314 |
| 610 | 20241218 | 095300 | 1215745330 | 11250 | 11240 | 11250 | 11240 | 133 |
| 611 | 20241218 | 095200 | 1214249560 | 11250 | 11240 | 11250 | 11240 | 348 |
| 612 | 20241218 | 095100 | 1210335340 | 11250 | 11250 | 11250 | 11240 | 267 |
| 613 | 20241218 | 095000 | 1207331620 | 11250 | 11250 | 11250 | 11240 | 4103 |
| 614 | 20241218 | 094900 | 1161175600 | 11240 | 11250 | 11250 | 11240 | 1410 |
| 615 | 20241218 | 094800 | 1145320600 | 11250 | 11250 | 11250 | 11240 | 1408 |
| 616 | 20241218 | 094700 | 1129487680 | 11240 | 11250 | 11250 | 11240 | 183 |
| 617 | 20241218 | 094600 | 1127429290 | 11250 | 11250 | 11250 | 11240 | 91 |
| 618 | 20241218 | 094500 | 1126406000 | 11250 | 11250 | 11250 | 11240 | 640 |
| 619 | 20241218 | 094400 | 1119208020 | 11250 | 11250 | 11250 | 11240 | 284 |
| 620 | 20241218 | 094300 | 1116013030 | 11250 | 11250 | 11250 | 11240 | 987 |
| 621 | 20241218 | 094200 | 1104911950 | 11250 | 11250 | 11250 | 11250 | 293 |
| 622 | 20241218 | 094100 | 1101615700 | 11250 | 11250 | 11250 | 11250 | 291 |
| 623 | 20241218 | 094000 | 1098341950 | 11250 | 11250 | 11250 | 11240 | 1379 |
| 624 | 20241218 | 093900 | 1082837560 | 11250 | 11250 | 11250 | 11240 | 314 |
| 625 | 20241218 | 093800 | 1079305210 | 11250 | 11250 | 11250 | 11240 | 2784 |
| 626 | 20241218 | 093700 | 1047994350 | 11250 | 11250 | 11250 | 11240 | 6954 |
| 627 | 20241218 | 093600 | 969769950 | 11250 | 11250 | 11250 | 11240 | 3110 |
| 628 | 20241218 | 093500 | 934787170 | 11250 | 11250 | 11250 | 11240 | 283 |
| 629 | 20241218 | 093400 | 931603520 | 11250 | 11250 | 11250 | 11240 | 2223 |
| 630 | 20241218 | 093300 | 906599890 | 11250 | 11250 | 11250 | 11240 | 2476 |
| 631 | 20241218 | 093200 | 878747020 | 11250 | 11250 | 11250 | 11240 | 1025 |
| 632 | 20241218 | 093100 | 867223240 | 11250 | 11250 | 11250 | 11240 | 5238 |
| 633 | 20241218 | 093000 | 808312110 | 11250 | 11250 | 11250 | 11240 | 518 |
| 634 | 20241218 | 092900 | 802485020 | 11250 | 11240 | 11250 | 11240 | 562 |
| 635 | 20241218 | 092800 | 796167810 | 11250 | 11250 | 11250 | 11250 | 642 |
| 636 | 20241218 | 092700 | 788945310 | 11250 | 11250 | 11250 | 11240 | 1924 |
| 637 | 20241218 | 092600 | 767318250 | 11240 | 11250 | 11250 | 11240 | 528 |
| 638 | 20241218 | 092500 | 761378400 | 11250 | 11250 | 11250 | 11240 | 10494 |
| 639 | 20241218 | 092400 | 643332980 | 11250 | 11240 | 11250 | 11240 | 1504 |
| 640 | 20241218 | 092300 | 626414260 | 11250 | 11250 | 11250 | 11240 | 1286 |
| 641 | 20241218 | 092200 | 611953130 | 11250 | 11250 | 11250 | 11240 | 1711 |
| 642 | 20241218 | 092100 | 592706780 | 11250 | 11240 | 11250 | 11240 | 2751 |
| 643 | 20241218 | 092000 | 561763590 | 11250 | 11250 | 11250 | 11240 | 436 |
| 644 | 20241218 | 091900 | 556859090 | 11250 | 11250 | 11250 | 11240 | 2222 |
| 645 | 20241218 | 091800 | 531864620 | 11250 | 11250 | 11250 | 11240 | 3408 |
| 646 | 20241218 | 091700 | 493556650 | 11250 | 11250 | 11250 | 11240 | 3810 |
| 647 | 20241218 | 091600 | 450730340 | 11250 | 11250 | 11250 | 11240 | 4355 |
| 648 | 20241218 | 091500 | 401741990 | 11250 | 11260 | 11260 | 11240 | 2445 |
| 649 | 20241218 | 091400 | 374237540 | 11250 | 11260 | 11260 | 11250 | 554 |
| 650 | 20241218 | 091300 | 368004010 | 11260 | 11260 | 11260 | 11250 | 380 |
| 651 | 20241218 | 091200 | 363725530 | 11260 | 11250 | 11260 | 11250 | 635 |
| 652 | 20241218 | 091100 | 356580790 | 11250 | 11250 | 11250 | 11250 | 206 |
| 653 | 20241218 | 091000 | 354263290 | 11250 | 11250 | 11250 | 11250 | 2168 |
| 654 | 20241218 | 090900 | 329873290 | 11250 | 11250 | 11250 | 11250 | 267 |
| 655 | 20241218 | 090800 | 326869540 | 11240 | 11250 | 11250 | 11240 | 604 |
| 656 | 20241218 | 090700 | 320076870 | 11250 | 11270 | 11270 | 11250 | 430 |
| 657 | 20241218 | 090600 | 315238380 | 11250 | 11270 | 11270 | 11250 | 3401 |
| 658 | 20241218 | 090500 | 276937950 | 11260 | 11250 | 11260 | 11250 | 1937 |
| 659 | 20241218 | 090400 | 255130860 | 11250 | 11260 | 11260 | 11230 | 11764 |
| 660 | 20241218 | 090300 | 122893690 | 11260 | 11260 | 11260 | 11250 | 5092 |
| 661 | 20241218 | 090200 | 65601000 | 11260 | 11260 | 11270 | 11250 | 586 |
| 662 | 20241218 | 090100 | 59003720 | 11260 | 11250 | 11260 | 11250 | 1286 |
| 663 | 20241218 | 090000 | 44524900 | 11250 | 11250 | 11270 | 11250 | 3957 |