35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 3 | 20250117 | 195900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250117 | 195800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250117 | 195700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250117 | 195600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250117 | 195500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250117 | 195400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250117 | 195300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250117 | 195200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250117 | 195100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250117 | 195000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250117 | 194900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250117 | 194800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250117 | 194700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250117 | 194600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250117 | 194500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250117 | 194400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250117 | 194300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250117 | 194200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250117 | 194100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250117 | 194000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250117 | 193900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250117 | 193800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250117 | 193700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250117 | 193600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250117 | 193500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250117 | 193400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250117 | 193300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250117 | 193200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250117 | 193100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250117 | 193000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 33 | 20250117 | 192900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250117 | 192800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250117 | 192700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250117 | 192600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250117 | 192500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250117 | 192400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250117 | 192300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250117 | 192200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250117 | 192100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250117 | 192000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250117 | 191900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250117 | 191800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250117 | 191700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250117 | 191600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250117 | 191500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250117 | 191400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250117 | 191300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250117 | 191200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250117 | 191100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250117 | 191000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250117 | 190900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250117 | 190800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250117 | 190700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250117 | 190600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250117 | 190500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250117 | 190400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250117 | 190300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250117 | 190200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250117 | 190100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250117 | 190000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 63 | 20250117 | 185900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250117 | 185800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250117 | 185700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250117 | 185600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250117 | 185500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250117 | 185400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250117 | 185300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250117 | 185200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250117 | 185100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250117 | 185000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250117 | 184900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250117 | 184800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250117 | 184700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250117 | 184600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250117 | 184500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250117 | 184400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250117 | 184300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250117 | 184200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250117 | 184100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250117 | 184000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250117 | 183900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250117 | 183800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250117 | 183700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250117 | 183600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250117 | 183500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250117 | 183400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250117 | 183300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250117 | 183200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250117 | 183100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250117 | 183000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 93 | 20250117 | 182900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250117 | 182800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250117 | 182700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250117 | 182600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250117 | 182500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250117 | 182400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250117 | 182300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250117 | 182200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250117 | 182100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250117 | 182000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250117 | 181900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250117 | 181800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250117 | 181700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250117 | 181600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250117 | 181500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250117 | 181400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250117 | 181300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250117 | 181200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250117 | 181100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250117 | 181000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250117 | 180900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250117 | 180800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250117 | 180700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250117 | 180600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250117 | 180500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250117 | 180400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250117 | 180300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250117 | 180200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250117 | 180100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250117 | 180000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 123 | 20250117 | 175900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250117 | 175800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250117 | 175700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250117 | 175600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250117 | 175500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250117 | 175400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250117 | 175300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250117 | 175200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250117 | 175100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250117 | 175000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250117 | 174900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250117 | 174800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250117 | 174700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250117 | 174600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250117 | 174500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250117 | 174400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250117 | 174300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250117 | 174200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250117 | 174100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250117 | 174000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250117 | 173900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250117 | 173800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250117 | 173700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250117 | 173600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250117 | 173500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250117 | 173400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250117 | 173300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250117 | 173200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250117 | 173100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250117 | 173000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 153 | 20250117 | 172900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250117 | 172800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250117 | 172700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250117 | 172600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250117 | 172500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250117 | 172400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250117 | 172300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250117 | 172200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250117 | 172100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250117 | 172000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250117 | 171900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250117 | 171800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250117 | 171700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250117 | 171600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250117 | 171500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250117 | 171400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250117 | 171300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250117 | 171200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250117 | 171100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250117 | 171000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250117 | 170900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250117 | 170800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250117 | 170700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250117 | 170600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250117 | 170500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250117 | 170400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250117 | 170300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250117 | 170200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250117 | 170100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250117 | 170000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 183 | 20250117 | 165900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20250117 | 165800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20250117 | 165700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20250117 | 165600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20250117 | 165500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20250117 | 165400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20250117 | 165300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20250117 | 165200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20250117 | 165100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20250117 | 165000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20250117 | 164900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20250117 | 164800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20250117 | 164700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20250117 | 164600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20250117 | 164500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20250117 | 164400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20250117 | 164300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250117 | 164200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250117 | 164100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250117 | 164000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250117 | 163900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250117 | 163800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250117 | 163700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250117 | 163600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250117 | 163500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250117 | 163400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250117 | 163300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20250117 | 163200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20250117 | 163100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20250117 | 163000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 213 | 20250117 | 162900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20250117 | 162800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20250117 | 162700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20250117 | 162600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20250117 | 162500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20250117 | 162400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20250117 | 162300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20250117 | 162200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20250117 | 162100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20250117 | 162000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20250117 | 161900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20250117 | 161800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20250117 | 161700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20250117 | 161600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20250117 | 161500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20250117 | 161400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20250117 | 161300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20250117 | 161200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20250117 | 161100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20250117 | 161000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20250117 | 160900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20250117 | 160800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20250117 | 160700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20250117 | 160600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20250117 | 160500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20250117 | 160400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20250117 | 160300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20250117 | 160200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20250117 | 160100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20250117 | 160000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 12694 |
| 243 | 20250117 | 155900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20250117 | 155800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20250117 | 155700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20250117 | 155600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20250117 | 155500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20250117 | 155400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20250117 | 155300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20250117 | 155200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20250117 | 155100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20250117 | 155000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20250117 | 154900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20250117 | 154800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20250117 | 154700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20250117 | 154600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20250117 | 154500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20250117 | 154400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20250117 | 154300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20250117 | 154200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20250117 | 154100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20250117 | 154000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20250117 | 153900 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20250117 | 153800 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20250117 | 153700 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20250117 | 153600 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20250117 | 153500 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20250117 | 153400 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20250117 | 153300 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20250117 | 153200 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20250117 | 153100 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20250117 | 153000 | 7588282640 | 10610 | 10610 | 10610 | 10610 | 25388 |
| 273 | 20250117 | 152900 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20250117 | 152800 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250117 | 152700 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250117 | 152600 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250117 | 152500 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250117 | 152400 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250117 | 152300 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20250117 | 152200 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20250117 | 152100 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20250117 | 152000 | 7453599300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20250117 | 151900 | 7453599300 | 10630 | 10630 | 10630 | 10620 | 226 |
| 284 | 20250117 | 151800 | 7451197180 | 10630 | 10630 | 10630 | 10620 | 525 |
| 285 | 20250117 | 151700 | 7445616580 | 10630 | 10620 | 10630 | 10620 | 706 |
| 286 | 20250117 | 151600 | 7438118220 | 10620 | 10610 | 10620 | 10610 | 3069 |
| 287 | 20250117 | 151500 | 7405546650 | 10600 | 10620 | 10620 | 10600 | 2821 |
| 288 | 20250117 | 151400 | 7375623610 | 10620 | 10620 | 10620 | 10610 | 1100 |
| 289 | 20250117 | 151300 | 7363943060 | 10620 | 10620 | 10620 | 10610 | 2784 |
| 290 | 20250117 | 151200 | 7334394820 | 10620 | 10620 | 10620 | 10620 | 753 |
| 291 | 20250117 | 151100 | 7326397960 | 10620 | 10620 | 10620 | 10620 | 764 |
| 292 | 20250117 | 151000 | 7318284280 | 10600 | 10610 | 10620 | 10600 | 10117 |
| 293 | 20250117 | 150900 | 7210992150 | 10610 | 10620 | 10620 | 10610 | 3811 |
| 294 | 20250117 | 150800 | 7170532060 | 10620 | 10610 | 10620 | 10610 | 1428 |
| 295 | 20250117 | 150700 | 7155370060 | 10610 | 10620 | 10620 | 10610 | 875 |
| 296 | 20250117 | 150600 | 7146080130 | 10620 | 10620 | 10620 | 10620 | 775 |
| 297 | 20250117 | 150500 | 7137849630 | 10620 | 10620 | 10620 | 10610 | 1773 |
| 298 | 20250117 | 150400 | 7119026000 | 10620 | 10620 | 10620 | 10610 | 733 |
| 299 | 20250117 | 150300 | 7111241570 | 10620 | 10620 | 10620 | 10620 | 2129 |
| 300 | 20250117 | 150200 | 7088631590 | 10620 | 10620 | 10620 | 10620 | 812 |
| 301 | 20250117 | 150100 | 7080008150 | 10620 | 10620 | 10630 | 10620 | 953 |
| 302 | 20250117 | 150000 | 7069887280 | 10620 | 10620 | 10620 | 10600 | 7778 |
| 303 | 20250117 | 145900 | 6987374860 | 10620 | 10620 | 10620 | 10610 | 809 |
| 304 | 20250117 | 145800 | 6978785130 | 10610 | 10610 | 10620 | 10610 | 2080 |
| 305 | 20250117 | 145700 | 6956700120 | 10610 | 10620 | 10620 | 10610 | 864 |
| 306 | 20250117 | 145600 | 6947526340 | 10620 | 10620 | 10620 | 10610 | 1208 |
| 307 | 20250117 | 145500 | 6934699580 | 10620 | 10620 | 10620 | 10610 | 1073 |
| 308 | 20250117 | 145400 | 6923305510 | 10610 | 10620 | 10620 | 10610 | 1194 |
| 309 | 20250117 | 145300 | 6910628170 | 10610 | 10610 | 10620 | 10610 | 1510 |
| 310 | 20250117 | 145200 | 6894598210 | 10620 | 10620 | 10620 | 10610 | 618 |
| 311 | 20250117 | 145100 | 6888035230 | 10620 | 10630 | 10630 | 10610 | 1689 |
| 312 | 20250117 | 145000 | 6870096180 | 10630 | 10620 | 10630 | 10620 | 638 |
| 313 | 20250117 | 144900 | 6863318120 | 10630 | 10630 | 10630 | 10620 | 1185 |
| 314 | 20250117 | 144800 | 6850731370 | 10630 | 10630 | 10630 | 10630 | 533 |
| 315 | 20250117 | 144700 | 6845065580 | 10630 | 10630 | 10630 | 10620 | 1688 |
| 316 | 20250117 | 144600 | 6827133910 | 10630 | 10620 | 10630 | 10620 | 1481 |
| 317 | 20250117 | 144500 | 6811392480 | 10620 | 10630 | 10630 | 10620 | 380 |
| 318 | 20250117 | 144400 | 6807355380 | 10620 | 10630 | 10630 | 10620 | 814 |
| 319 | 20250117 | 144300 | 6798707180 | 10620 | 10620 | 10620 | 10620 | 3117 |
| 320 | 20250117 | 144200 | 6765604640 | 10620 | 10620 | 10620 | 10600 | 671 |
| 321 | 20250117 | 144100 | 6758482920 | 10620 | 10620 | 10620 | 10600 | 1384 |
| 322 | 20250117 | 144000 | 6743791040 | 10620 | 10620 | 10620 | 10610 | 878 |
| 323 | 20250117 | 143900 | 6734468400 | 10610 | 10610 | 10620 | 10610 | 3207 |
| 324 | 20250117 | 143800 | 6700436620 | 10610 | 10610 | 10610 | 10610 | 1249 |
| 325 | 20250117 | 143700 | 6687184730 | 10600 | 10600 | 10610 | 10600 | 728 |
| 326 | 20250117 | 143600 | 6679466910 | 10610 | 10610 | 10610 | 10600 | 1499 |
| 327 | 20250117 | 143500 | 6663562540 | 10610 | 10610 | 10610 | 10600 | 3716 |
| 328 | 20250117 | 143400 | 6624138830 | 10610 | 10610 | 10610 | 10600 | 956 |
| 329 | 20250117 | 143300 | 6613999200 | 10600 | 10610 | 10610 | 10600 | 1204 |
| 330 | 20250117 | 143200 | 6601227780 | 10610 | 10620 | 10620 | 10600 | 4224 |
| 331 | 20250117 | 143100 | 6556411040 | 10610 | 10620 | 10620 | 10610 | 3702 |
| 332 | 20250117 | 143000 | 6517105880 | 10620 | 10620 | 10620 | 10610 | 581 |
| 333 | 20250117 | 142900 | 6510940470 | 10610 | 10620 | 10620 | 10610 | 2499 |
| 334 | 20250117 | 142800 | 6484412220 | 10620 | 10620 | 10620 | 10620 | 601 |
| 335 | 20250117 | 142700 | 6478029600 | 10620 | 10620 | 10620 | 10620 | 623 |
| 336 | 20250117 | 142600 | 6471413340 | 10620 | 10620 | 10620 | 10610 | 2009 |
| 337 | 20250117 | 142500 | 6450087790 | 10610 | 10620 | 10620 | 10610 | 535 |
| 338 | 20250117 | 142400 | 6444410070 | 10620 | 10620 | 10620 | 10620 | 1228 |
| 339 | 20250117 | 142300 | 6431368710 | 10620 | 10620 | 10620 | 10610 | 7355 |
| 340 | 20250117 | 142200 | 6353315610 | 10620 | 10620 | 10620 | 10610 | 1013 |
| 341 | 20250117 | 142100 | 6342561300 | 10610 | 10620 | 10620 | 10610 | 1783 |
| 342 | 20250117 | 142000 | 6323626840 | 10620 | 10620 | 10620 | 10620 | 934 |
| 343 | 20250117 | 141900 | 6313707760 | 10620 | 10620 | 10620 | 10610 | 1647 |
| 344 | 20250117 | 141800 | 6296221500 | 10610 | 10620 | 10620 | 10610 | 939 |
| 345 | 20250117 | 141700 | 6286252670 | 10620 | 10620 | 10620 | 10610 | 1170 |
| 346 | 20250117 | 141600 | 6273832460 | 10620 | 10620 | 10620 | 10620 | 998 |
| 347 | 20250117 | 141500 | 6263233700 | 10610 | 10610 | 10620 | 10610 | 973 |
| 348 | 20250117 | 141400 | 6252901920 | 10620 | 10630 | 10630 | 10620 | 449 |
| 349 | 20250117 | 141300 | 6248129170 | 10630 | 10620 | 10630 | 10610 | 2269 |
| 350 | 20250117 | 141200 | 6224013860 | 10630 | 10630 | 10630 | 10620 | 1157 |
| 351 | 20250117 | 141100 | 6211725400 | 10630 | 10630 | 10630 | 10630 | 824 |
| 352 | 20250117 | 141000 | 6202966280 | 10630 | 10630 | 10630 | 10620 | 1336 |
| 353 | 20250117 | 140900 | 6188775010 | 10630 | 10630 | 10630 | 10620 | 2651 |
| 354 | 20250117 | 140800 | 6160609320 | 10620 | 10620 | 10630 | 10620 | 874 |
| 355 | 20250117 | 140700 | 6151323130 | 10620 | 10630 | 10630 | 10610 | 1062 |
| 356 | 20250117 | 140600 | 6140044450 | 10630 | 10630 | 10630 | 10630 | 295 |
| 357 | 20250117 | 140500 | 6136908600 | 10620 | 10630 | 10630 | 10610 | 834 |
| 358 | 20250117 | 140400 | 6128051190 | 10610 | 10620 | 10620 | 10610 | 1065 |
| 359 | 20250117 | 140300 | 6116741960 | 10620 | 10620 | 10620 | 10620 | 671 |
| 360 | 20250117 | 140200 | 6109615940 | 10610 | 10610 | 10610 | 10610 | 1914 |
| 361 | 20250117 | 140100 | 6089308400 | 10610 | 10610 | 10620 | 10600 | 1409 |
| 362 | 20250117 | 140000 | 6074354050 | 10620 | 10610 | 10620 | 10610 | 1038 |
| 363 | 20250117 | 135900 | 6063333410 | 10620 | 10630 | 10630 | 10620 | 955 |
| 364 | 20250117 | 135800 | 6053186810 | 10630 | 10630 | 10630 | 10620 | 633 |
| 365 | 20250117 | 135700 | 6046460420 | 10630 | 10620 | 10630 | 10620 | 1724 |
| 366 | 20250117 | 135600 | 6028145000 | 10630 | 10630 | 10630 | 10630 | 109 |
| 367 | 20250117 | 135500 | 6026986330 | 10620 | 10630 | 10630 | 10620 | 905 |
| 368 | 20250117 | 135400 | 6017372500 | 10630 | 10640 | 10640 | 10620 | 1074 |
| 369 | 20250117 | 135300 | 6005955140 | 10640 | 10620 | 10640 | 10620 | 12573 |
| 370 | 20250117 | 135200 | 5872414810 | 10620 | 10600 | 10620 | 10600 | 45260 |
| 371 | 20250117 | 135100 | 5392325910 | 10600 | 10600 | 10600 | 10590 | 984 |
| 372 | 20250117 | 135000 | 5381898580 | 10600 | 10600 | 10600 | 10590 | 1704 |
| 373 | 20250117 | 134900 | 5363846310 | 10600 | 10600 | 10600 | 10590 | 1704 |
| 374 | 20250117 | 134800 | 5345791620 | 10600 | 10590 | 10600 | 10590 | 945 |
| 375 | 20250117 | 134700 | 5335779730 | 10590 | 10600 | 10600 | 10580 | 2465 |
| 376 | 20250117 | 134600 | 5309674430 | 10600 | 10590 | 10600 | 10590 | 1619 |
| 377 | 20250117 | 134500 | 5292523220 | 10590 | 10590 | 10600 | 10590 | 1033 |
| 378 | 20250117 | 134400 | 5281582750 | 10590 | 10600 | 10600 | 10590 | 556 |
| 379 | 20250117 | 134300 | 5275693700 | 10590 | 10600 | 10600 | 10590 | 1379 |
| 380 | 20250117 | 134200 | 5261080640 | 10600 | 10600 | 10600 | 10590 | 1139 |
| 381 | 20250117 | 134100 | 5249009400 | 10600 | 10590 | 10600 | 10590 | 1188 |
| 382 | 20250117 | 134000 | 5236422060 | 10600 | 10590 | 10600 | 10590 | 1656 |
| 383 | 20250117 | 133900 | 5218884010 | 10590 | 10600 | 10600 | 10590 | 1976 |
| 384 | 20250117 | 133800 | 5197944850 | 10600 | 10600 | 10600 | 10590 | 949 |
| 385 | 20250117 | 133700 | 5187886250 | 10600 | 10600 | 10600 | 10590 | 1233 |
| 386 | 20250117 | 133600 | 5174818610 | 10590 | 10600 | 10600 | 10590 | 711 |
| 387 | 20250117 | 133500 | 5167283040 | 10600 | 10590 | 10600 | 10590 | 1005 |
| 388 | 20250117 | 133400 | 5156639590 | 10590 | 10590 | 10590 | 10590 | 2520 |
| 389 | 20250117 | 133300 | 5129952790 | 10590 | 10590 | 10590 | 10590 | 697 |
| 390 | 20250117 | 133200 | 5122571560 | 10580 | 10590 | 10590 | 10580 | 724 |
| 391 | 20250117 | 133100 | 5114907970 | 10590 | 10590 | 10590 | 10580 | 901 |
| 392 | 20250117 | 133000 | 5105367200 | 10590 | 10590 | 10590 | 10590 | 1132 |
| 393 | 20250117 | 132900 | 5093379320 | 10590 | 10580 | 10590 | 10580 | 2873 |
| 394 | 20250117 | 132800 | 5062975920 | 10590 | 10590 | 10590 | 10580 | 1465 |
| 395 | 20250117 | 132700 | 5047467570 | 10580 | 10590 | 10590 | 10580 | 1519 |
| 396 | 20250117 | 132600 | 5031391440 | 10590 | 10590 | 10590 | 10590 | 562 |
| 397 | 20250117 | 132500 | 5025439860 | 10590 | 10590 | 10590 | 10580 | 997 |
| 398 | 20250117 | 132400 | 5014882610 | 10590 | 10590 | 10590 | 10590 | 224 |
| 399 | 20250117 | 132300 | 5012510450 | 10590 | 10590 | 10590 | 10580 | 463 |
| 400 | 20250117 | 132200 | 5007607430 | 10590 | 10590 | 10590 | 10580 | 1535 |
| 401 | 20250117 | 132100 | 4991356610 | 10580 | 10590 | 10590 | 10580 | 630 |
| 402 | 20250117 | 132000 | 4984685200 | 10590 | 10580 | 10590 | 10580 | 802 |
| 403 | 20250117 | 131900 | 4976196210 | 10580 | 10590 | 10590 | 10580 | 312 |
| 404 | 20250117 | 131800 | 4972894290 | 10590 | 10590 | 10590 | 10590 | 428 |
| 405 | 20250117 | 131700 | 4968361770 | 10590 | 10600 | 10600 | 10580 | 875 |
| 406 | 20250117 | 131600 | 4959099250 | 10600 | 10590 | 10600 | 10590 | 732 |
| 407 | 20250117 | 131500 | 4951343710 | 10600 | 10600 | 10600 | 10590 | 472 |
| 408 | 20250117 | 131400 | 4946345030 | 10590 | 10590 | 10590 | 10590 | 724 |
| 409 | 20250117 | 131300 | 4938677870 | 10590 | 10600 | 10600 | 10590 | 672 |
| 410 | 20250117 | 131200 | 4931557340 | 10600 | 10600 | 10600 | 10590 | 1753 |
| 411 | 20250117 | 131100 | 4912990260 | 10600 | 10590 | 10600 | 10590 | 294 |
| 412 | 20250117 | 131000 | 4909876740 | 10590 | 10600 | 10600 | 10590 | 2003 |
| 413 | 20250117 | 130900 | 4888664940 | 10600 | 10590 | 10600 | 10590 | 410 |
| 414 | 20250117 | 130800 | 4884323030 | 10600 | 10590 | 10600 | 10590 | 1218 |
| 415 | 20250117 | 130700 | 4871423820 | 10600 | 10590 | 10600 | 10590 | 1028 |
| 416 | 20250117 | 130600 | 4860532150 | 10590 | 10600 | 10600 | 10590 | 507 |
| 417 | 20250117 | 130500 | 4855159350 | 10590 | 10600 | 10600 | 10590 | 541 |
| 418 | 20250117 | 130400 | 4849429640 | 10600 | 10600 | 10600 | 10600 | 98 |
| 419 | 20250117 | 130300 | 4848390840 | 10590 | 10600 | 10600 | 10590 | 1841 |
| 420 | 20250117 | 130200 | 4828892530 | 10600 | 10590 | 10600 | 10590 | 1022 |
| 421 | 20250117 | 130100 | 4818069540 | 10600 | 10590 | 10600 | 10590 | 5889 |
| 422 | 20250117 | 130000 | 4755704530 | 10590 | 10580 | 10590 | 10580 | 670 |
| 423 | 20250117 | 125900 | 4748615810 | 10580 | 10590 | 10590 | 10580 | 1285 |
| 424 | 20250117 | 125800 | 4735020490 | 10590 | 10590 | 10590 | 10580 | 948 |
| 425 | 20250117 | 125700 | 4724984080 | 10590 | 10590 | 10590 | 10580 | 749 |
| 426 | 20250117 | 125600 | 4717059010 | 10590 | 10590 | 10590 | 10580 | 869 |
| 427 | 20250117 | 125500 | 4707858990 | 10590 | 10580 | 10590 | 10580 | 588 |
| 428 | 20250117 | 125400 | 4701637900 | 10580 | 10590 | 10590 | 10580 | 812 |
| 429 | 20250117 | 125300 | 4693042990 | 10590 | 10590 | 10590 | 10580 | 574 |
| 430 | 20250117 | 125200 | 4686967460 | 10590 | 10590 | 10590 | 10580 | 768 |
| 431 | 20250117 | 125100 | 4678841550 | 10590 | 10590 | 10590 | 10580 | 396 |
| 432 | 20250117 | 125000 | 4674648010 | 10580 | 10590 | 10590 | 10580 | 260 |
| 433 | 20250117 | 124900 | 4671896700 | 10590 | 10580 | 10590 | 10580 | 393 |
| 434 | 20250117 | 124800 | 4667735620 | 10580 | 10580 | 10590 | 10580 | 668 |
| 435 | 20250117 | 124700 | 4660667980 | 10590 | 10580 | 10590 | 10580 | 317 |
| 436 | 20250117 | 124600 | 4657312910 | 10580 | 10590 | 10590 | 10580 | 7101 |
| 437 | 20250117 | 124500 | 4582180730 | 10590 | 10580 | 10590 | 10580 | 524 |
| 438 | 20250117 | 124400 | 4576635210 | 10590 | 10580 | 10590 | 10580 | 766 |
| 439 | 20250117 | 124300 | 4568528380 | 10590 | 10590 | 10590 | 10590 | 41 |
| 440 | 20250117 | 124200 | 4568094190 | 10590 | 10580 | 10590 | 10580 | 441 |
| 441 | 20250117 | 124100 | 4563424010 | 10580 | 10590 | 10590 | 10580 | 6963 |
| 442 | 20250117 | 124000 | 4489735840 | 10590 | 10590 | 10590 | 10580 | 730 |
| 443 | 20250117 | 123900 | 4482008600 | 10590 | 10590 | 10590 | 10580 | 860 |
| 444 | 20250117 | 123800 | 4472901240 | 10580 | 10590 | 10590 | 10580 | 843 |
| 445 | 20250117 | 123700 | 4463976750 | 10590 | 10580 | 10590 | 10580 | 520 |
| 446 | 20250117 | 123600 | 4458473870 | 10590 | 10590 | 10590 | 10590 | 499 |
| 447 | 20250117 | 123500 | 4453189460 | 10590 | 10590 | 10590 | 10580 | 699 |
| 448 | 20250117 | 123400 | 4445791060 | 10590 | 10590 | 10590 | 10580 | 498 |
| 449 | 20250117 | 123300 | 4440518210 | 10590 | 10590 | 10590 | 10580 | 1422 |
| 450 | 20250117 | 123200 | 4425461300 | 10590 | 10600 | 10600 | 10590 | 227 |
| 451 | 20250117 | 123100 | 4423056880 | 10580 | 10600 | 10600 | 10580 | 3091 |
| 452 | 20250117 | 123000 | 4390321570 | 10600 | 10590 | 10600 | 10590 | 863 |
| 453 | 20250117 | 122900 | 4381182050 | 10590 | 10590 | 10600 | 10590 | 1418 |
| 454 | 20250117 | 122800 | 4366161060 | 10600 | 10590 | 10600 | 10590 | 92 |
| 455 | 20250117 | 122700 | 4365186330 | 10590 | 10600 | 10600 | 10590 | 3867 |
| 456 | 20250117 | 122600 | 4324222990 | 10590 | 10590 | 10600 | 10590 | 800 |
| 457 | 20250117 | 122500 | 4315748480 | 10590 | 10590 | 10590 | 10580 | 216 |
| 458 | 20250117 | 122400 | 4313461760 | 10590 | 10600 | 10600 | 10590 | 610 |
| 459 | 20250117 | 122300 | 4306998460 | 10600 | 10600 | 10600 | 10590 | 43 |
| 460 | 20250117 | 122200 | 4306542670 | 10600 | 10600 | 10600 | 10590 | 2324 |
| 461 | 20250117 | 122100 | 4281913940 | 10600 | 10600 | 10600 | 10600 | 115 |
| 462 | 20250117 | 122000 | 4280694940 | 10600 | 10600 | 10600 | 10590 | 458 |
| 463 | 20250117 | 121900 | 4275844520 | 10600 | 10590 | 10600 | 10590 | 615 |
| 464 | 20250117 | 121800 | 4269331660 | 10590 | 10600 | 10600 | 10590 | 1341 |
| 465 | 20250117 | 121700 | 4255130370 | 10590 | 10590 | 10590 | 10580 | 1205 |
| 466 | 20250117 | 121600 | 4242371780 | 10580 | 10590 | 10590 | 10580 | 1966 |
| 467 | 20250117 | 121500 | 4221559940 | 10590 | 10600 | 10600 | 10580 | 1260 |
| 468 | 20250117 | 121400 | 4208213690 | 10600 | 10600 | 10600 | 10590 | 936 |
| 469 | 20250117 | 121300 | 4198292240 | 10600 | 10590 | 10600 | 10590 | 1399 |
| 470 | 20250117 | 121200 | 4183476820 | 10580 | 10590 | 10590 | 10580 | 790 |
| 471 | 20250117 | 121100 | 4175115030 | 10590 | 10580 | 10590 | 10580 | 275 |
| 472 | 20250117 | 121000 | 4172205080 | 10580 | 10590 | 10590 | 10580 | 802 |
| 473 | 20250117 | 120900 | 4163715330 | 10590 | 10600 | 10600 | 10580 | 1024 |
| 474 | 20250117 | 120800 | 4152871460 | 10590 | 10590 | 10600 | 10590 | 1557 |
| 475 | 20250117 | 120700 | 4136380510 | 10590 | 10590 | 10590 | 10580 | 4031 |
| 476 | 20250117 | 120600 | 4093715680 | 10590 | 10600 | 10600 | 10590 | 298 |
| 477 | 20250117 | 120500 | 4090559750 | 10590 | 10600 | 10600 | 10590 | 2102 |
| 478 | 20250117 | 120400 | 4068295600 | 10600 | 10590 | 10600 | 10580 | 1070 |
| 479 | 20250117 | 120300 | 4056962530 | 10600 | 10590 | 10600 | 10590 | 98 |
| 480 | 20250117 | 120200 | 4055924510 | 10600 | 10590 | 10600 | 10590 | 1090 |
| 481 | 20250117 | 120100 | 4044377970 | 10590 | 10600 | 10600 | 10590 | 1425 |
| 482 | 20250117 | 120000 | 4029277720 | 10590 | 10600 | 10600 | 10590 | 1985 |
| 483 | 20250117 | 115900 | 4008255490 | 10600 | 10600 | 10600 | 10590 | 832 |
| 484 | 20250117 | 115800 | 3999440760 | 10600 | 10600 | 10600 | 10600 | 344 |
| 485 | 20250117 | 115700 | 3995794360 | 10600 | 10600 | 10600 | 10590 | 476 |
| 486 | 20250117 | 115600 | 3990753120 | 10590 | 10600 | 10600 | 10590 | 941 |
| 487 | 20250117 | 115500 | 3980782200 | 10600 | 10600 | 10600 | 10590 | 733 |
| 488 | 20250117 | 115400 | 3973013190 | 10600 | 10590 | 10600 | 10590 | 1185 |
| 489 | 20250117 | 115300 | 3960460780 | 10590 | 10600 | 10600 | 10590 | 728 |
| 490 | 20250117 | 115200 | 3952745480 | 10600 | 10600 | 10600 | 10590 | 257 |
| 491 | 20250117 | 115100 | 3950023450 | 10600 | 10590 | 10600 | 10590 | 1111 |
| 492 | 20250117 | 115000 | 3938257940 | 10590 | 10600 | 10600 | 10590 | 12660 |
| 493 | 20250117 | 114900 | 3804064450 | 10600 | 10600 | 10600 | 10590 | 1102 |
| 494 | 20250117 | 114800 | 3792384480 | 10600 | 10600 | 10600 | 10600 | 453 |
| 495 | 20250117 | 114700 | 3787582680 | 10600 | 10590 | 10600 | 10580 | 2492 |
| 496 | 20250117 | 114600 | 3761196480 | 10590 | 10590 | 10590 | 10590 | 10 |
| 497 | 20250117 | 114500 | 3761090580 | 10590 | 10590 | 10600 | 10580 | 1906 |
| 498 | 20250117 | 114400 | 3740909730 | 10600 | 10600 | 10600 | 10580 | 4354 |
| 499 | 20250117 | 114300 | 3694805530 | 10590 | 10590 | 10610 | 10590 | 1291 |
| 500 | 20250117 | 114200 | 3681125410 | 10610 | 10610 | 10610 | 10590 | 13914 |
| 501 | 20250117 | 114100 | 3533645090 | 10600 | 10610 | 10610 | 10600 | 13566 |
| 502 | 20250117 | 114000 | 3389839450 | 10610 | 10610 | 10610 | 10600 | 286 |
| 503 | 20250117 | 113900 | 3386807570 | 10600 | 10600 | 10610 | 10600 | 5988 |
| 504 | 20250117 | 113800 | 3323334120 | 10600 | 10610 | 10610 | 10600 | 593 |
| 505 | 20250117 | 113700 | 3317045490 | 10610 | 10620 | 10620 | 10610 | 3854 |
| 506 | 20250117 | 113600 | 3276154290 | 10620 | 10620 | 10620 | 10610 | 1546 |
| 507 | 20250117 | 113500 | 3259745200 | 10610 | 10620 | 10620 | 10610 | 4198 |
| 508 | 20250117 | 113400 | 3215204180 | 10620 | 10610 | 10620 | 10610 | 153 |
| 509 | 20250117 | 113300 | 3213580820 | 10620 | 10620 | 10620 | 10610 | 1698 |
| 510 | 20250117 | 113200 | 3195552260 | 10620 | 10620 | 10620 | 10610 | 635 |
| 511 | 20250117 | 113100 | 3188811930 | 10620 | 10610 | 10620 | 10610 | 891 |
| 512 | 20250117 | 113000 | 3179351370 | 10620 | 10620 | 10620 | 10610 | 1356 |
| 513 | 20250117 | 112900 | 3164963530 | 10620 | 10610 | 10620 | 10610 | 1418 |
| 514 | 20250117 | 112800 | 3149916270 | 10620 | 10620 | 10620 | 10610 | 1790 |
| 515 | 20250117 | 112700 | 3130923120 | 10610 | 10610 | 10620 | 10610 | 3010 |
| 516 | 20250117 | 112600 | 3098984170 | 10620 | 10620 | 10620 | 10610 | 93 |
| 517 | 20250117 | 112500 | 3097997420 | 10610 | 10610 | 10620 | 10610 | 1472 |
| 518 | 20250117 | 112400 | 3082378310 | 10620 | 10610 | 10620 | 10610 | 285 |
| 519 | 20250117 | 112300 | 3079354430 | 10620 | 10620 | 10620 | 10610 | 1477 |
| 520 | 20250117 | 112200 | 3063675260 | 10610 | 10620 | 10620 | 10610 | 1415 |
| 521 | 20250117 | 112100 | 3048661910 | 10620 | 10620 | 10630 | 10620 | 1152 |
| 522 | 20250117 | 112000 | 3036427530 | 10630 | 10630 | 10630 | 10620 | 319 |
| 523 | 20250117 | 111900 | 3033039270 | 10620 | 10630 | 10630 | 10620 | 2724 |
| 524 | 20250117 | 111800 | 3004107050 | 10630 | 10630 | 10630 | 10620 | 680 |
| 525 | 20250117 | 111700 | 2996881650 | 10620 | 10620 | 10630 | 10620 | 425 |
| 526 | 20250117 | 111600 | 2992368080 | 10620 | 10620 | 10620 | 10620 | 402 |
| 527 | 20250117 | 111500 | 2988098840 | 10630 | 10630 | 10630 | 10620 | 342 |
| 528 | 20250117 | 111400 | 2984466100 | 10630 | 10620 | 10630 | 10620 | 666 |
| 529 | 20250117 | 111300 | 2977386550 | 10620 | 10630 | 10630 | 10620 | 67 |
| 530 | 20250117 | 111200 | 2976674770 | 10620 | 10620 | 10620 | 10620 | 616 |
| 531 | 20250117 | 111100 | 2970132850 | 10620 | 10620 | 10630 | 10620 | 963 |
| 532 | 20250117 | 111000 | 2959903350 | 10630 | 10620 | 10630 | 10620 | 5772 |
| 533 | 20250117 | 110900 | 2898602880 | 10620 | 10620 | 10620 | 10610 | 853 |
| 534 | 20250117 | 110800 | 2889544680 | 10620 | 10620 | 10620 | 10620 | 39 |
| 535 | 20250117 | 110700 | 2889130500 | 10620 | 10620 | 10620 | 10620 | 133 |
| 536 | 20250117 | 110600 | 2887718040 | 10620 | 10620 | 10620 | 10610 | 746 |
| 537 | 20250117 | 110500 | 2879798710 | 10610 | 10620 | 10620 | 10610 | 652 |
| 538 | 20250117 | 110400 | 2872878890 | 10610 | 10610 | 10610 | 10610 | 986 |
| 539 | 20250117 | 110300 | 2862417430 | 10620 | 10610 | 10620 | 10610 | 778 |
| 540 | 20250117 | 110200 | 2854162250 | 10620 | 10620 | 10620 | 10610 | 664 |
| 541 | 20250117 | 110100 | 2847113650 | 10620 | 10630 | 10630 | 10620 | 6672 |
| 542 | 20250117 | 110000 | 2776256330 | 10620 | 10630 | 10630 | 10620 | 3071 |
| 543 | 20250117 | 105900 | 2743639580 | 10630 | 10630 | 10630 | 10620 | 3805 |
| 544 | 20250117 | 105800 | 2703199290 | 10630 | 10630 | 10630 | 10620 | 635 |
| 545 | 20250117 | 105700 | 2696455240 | 10620 | 10630 | 10630 | 10620 | 1070 |
| 546 | 20250117 | 105600 | 2685091530 | 10620 | 10630 | 10630 | 10620 | 780 |
| 547 | 20250117 | 105500 | 2676804880 | 10620 | 10630 | 10630 | 10620 | 853 |
| 548 | 20250117 | 105400 | 2667745840 | 10620 | 10630 | 10630 | 10620 | 1180 |
| 549 | 20250117 | 105300 | 2655211840 | 10630 | 10630 | 10630 | 10620 | 552 |
| 550 | 20250117 | 105200 | 2649347250 | 10630 | 10620 | 10630 | 10620 | 1437 |
| 551 | 20250117 | 105100 | 2634079900 | 10620 | 10620 | 10630 | 10620 | 976 |
| 552 | 20250117 | 105000 | 2623710620 | 10630 | 10630 | 10630 | 10620 | 712 |
| 553 | 20250117 | 104900 | 2616147640 | 10630 | 10630 | 10630 | 10620 | 968 |
| 554 | 20250117 | 104800 | 2605863580 | 10630 | 10630 | 10630 | 10630 | 114 |
| 555 | 20250117 | 104700 | 2604651760 | 10630 | 10630 | 10630 | 10620 | 745 |
| 556 | 20250117 | 104600 | 2596732730 | 10630 | 10630 | 10630 | 10620 | 1037 |
| 557 | 20250117 | 104500 | 2585710610 | 10630 | 10630 | 10630 | 10620 | 1282 |
| 558 | 20250117 | 104400 | 2572084540 | 10630 | 10630 | 10630 | 10630 | 279 |
| 559 | 20250117 | 104300 | 2569118770 | 10620 | 10630 | 10630 | 10620 | 2583 |
| 560 | 20250117 | 104200 | 2541685180 | 10630 | 10630 | 10630 | 10630 | 1799 |
| 561 | 20250117 | 104100 | 2522561810 | 10630 | 10630 | 10630 | 10630 | 2292 |
| 562 | 20250117 | 104000 | 2498197850 | 10630 | 10630 | 10630 | 10620 | 1403 |
| 563 | 20250117 | 103900 | 2483284880 | 10620 | 10630 | 10630 | 10620 | 1006 |
| 564 | 20250117 | 103800 | 2472599580 | 10630 | 10630 | 10630 | 10620 | 447 |
| 565 | 20250117 | 103700 | 2467848970 | 10630 | 10630 | 10630 | 10620 | 1537 |
| 566 | 20250117 | 103600 | 2451519050 | 10630 | 10630 | 10630 | 10620 | 501 |
| 567 | 20250117 | 103500 | 2446197000 | 10630 | 10630 | 10630 | 10620 | 1568 |
| 568 | 20250117 | 103400 | 2429535750 | 10630 | 10640 | 10640 | 10620 | 1541 |
| 569 | 20250117 | 103300 | 2413157580 | 10640 | 10630 | 10640 | 10630 | 1279 |
| 570 | 20250117 | 103200 | 2399558300 | 10640 | 10640 | 10640 | 10630 | 1086 |
| 571 | 20250117 | 103100 | 2388010480 | 10640 | 10640 | 10640 | 10630 | 854 |
| 572 | 20250117 | 103000 | 2378928610 | 10640 | 10650 | 10650 | 10630 | 1196 |
| 573 | 20250117 | 102900 | 2366204650 | 10650 | 10640 | 10650 | 10640 | 187 |
| 574 | 20250117 | 102800 | 2364213600 | 10650 | 10650 | 10650 | 10630 | 2834 |
| 575 | 20250117 | 102700 | 2334058640 | 10650 | 10640 | 10650 | 10640 | 490 |
| 576 | 20250117 | 102600 | 2328843190 | 10640 | 10640 | 10640 | 10640 | 5140 |
| 577 | 20250117 | 102500 | 2274153590 | 10640 | 10630 | 10640 | 10630 | 1774 |
| 578 | 20250117 | 102400 | 2255287600 | 10630 | 10630 | 10640 | 10630 | 2729 |
| 579 | 20250117 | 102300 | 2226272450 | 10630 | 10640 | 10640 | 10630 | 789 |
| 580 | 20250117 | 102200 | 2217881710 | 10640 | 10640 | 10640 | 10630 | 1392 |
| 581 | 20250117 | 102100 | 2203082970 | 10640 | 10640 | 10640 | 10630 | 128 |
| 582 | 20250117 | 102000 | 2201721090 | 10640 | 10640 | 10640 | 10630 | 664 |
| 583 | 20250117 | 101900 | 2194658020 | 10640 | 10640 | 10640 | 10630 | 261 |
| 584 | 20250117 | 101800 | 2191881030 | 10640 | 10620 | 10640 | 10620 | 4450 |
| 585 | 20250117 | 101700 | 2144581370 | 10620 | 10630 | 10630 | 10620 | 1088 |
| 586 | 20250117 | 101600 | 2133019470 | 10630 | 10630 | 10640 | 10620 | 8061 |
| 587 | 20250117 | 101500 | 2047333930 | 10640 | 10630 | 10640 | 10630 | 669 |
| 588 | 20250117 | 101400 | 2040219660 | 10640 | 10640 | 10640 | 10630 | 1730 |
| 589 | 20250117 | 101300 | 2021818040 | 10640 | 10640 | 10640 | 10630 | 1074 |
| 590 | 20250117 | 101200 | 2010397480 | 10640 | 10640 | 10640 | 10640 | 222 |
| 591 | 20250117 | 101100 | 2008035400 | 10640 | 10640 | 10640 | 10630 | 85 |
| 592 | 20250117 | 101000 | 2007131440 | 10640 | 10650 | 10650 | 10630 | 2409 |
| 593 | 20250117 | 100900 | 1981503100 | 10650 | 10650 | 10650 | 10640 | 1138 |
| 594 | 20250117 | 100800 | 1969393860 | 10650 | 10650 | 10650 | 10640 | 572 |
| 595 | 20250117 | 100700 | 1963303910 | 10650 | 10650 | 10650 | 10640 | 290 |
| 596 | 20250117 | 100600 | 1960215760 | 10650 | 10650 | 10650 | 10640 | 772 |
| 597 | 20250117 | 100500 | 1951995050 | 10650 | 10640 | 10650 | 10630 | 3630 |
| 598 | 20250117 | 100400 | 1913375530 | 10640 | 10640 | 10640 | 10640 | 56 |
| 599 | 20250117 | 100300 | 1912779690 | 10640 | 10640 | 10640 | 10640 | 2052 |
| 600 | 20250117 | 100200 | 1890946410 | 10640 | 10650 | 10650 | 10640 | 1149 |
| 601 | 20250117 | 100100 | 1878719840 | 10650 | 10640 | 10650 | 10640 | 1233 |
| 602 | 20250117 | 100000 | 1865598180 | 10640 | 10650 | 10650 | 10640 | 1215 |
| 603 | 20250117 | 095900 | 1852668540 | 10640 | 10650 | 10650 | 10640 | 2520 |
| 604 | 20250117 | 095800 | 1825854760 | 10650 | 10650 | 10650 | 10640 | 1069 |
| 605 | 20250117 | 095700 | 1814472670 | 10650 | 10650 | 10660 | 10640 | 1778 |
| 606 | 20250117 | 095600 | 1795536850 | 10650 | 10660 | 10660 | 10650 | 2637 |
| 607 | 20250117 | 095500 | 1767447640 | 10650 | 10650 | 10660 | 10650 | 131 |
| 608 | 20250117 | 095400 | 1766051520 | 10660 | 10650 | 10660 | 10650 | 2499 |
| 609 | 20250117 | 095300 | 1739412330 | 10650 | 10660 | 10660 | 10650 | 545 |
| 610 | 20250117 | 095200 | 1733607960 | 10650 | 10650 | 10660 | 10650 | 608 |
| 611 | 20250117 | 095100 | 1727128460 | 10660 | 10640 | 10660 | 10640 | 5239 |
| 612 | 20250117 | 095000 | 1671331140 | 10640 | 10650 | 10650 | 10640 | 243 |
| 613 | 20250117 | 094900 | 1668745550 | 10650 | 10660 | 10660 | 10640 | 4449 |
| 614 | 20250117 | 094800 | 1621366110 | 10660 | 10660 | 10660 | 10650 | 459 |
| 615 | 20250117 | 094700 | 1616473370 | 10660 | 10660 | 10660 | 10650 | 503 |
| 616 | 20250117 | 094600 | 1611115230 | 10660 | 10660 | 10660 | 10650 | 455 |
| 617 | 20250117 | 094500 | 1606265130 | 10660 | 10660 | 10660 | 10650 | 1157 |
| 618 | 20250117 | 094400 | 1593935170 | 10660 | 10660 | 10660 | 10650 | 858 |
| 619 | 20250117 | 094300 | 1584788940 | 10660 | 10660 | 10660 | 10660 | 713 |
| 620 | 20250117 | 094200 | 1577188360 | 10660 | 10660 | 10660 | 10660 | 3765 |
| 621 | 20250117 | 094100 | 1537053460 | 10660 | 10660 | 10660 | 10650 | 6002 |
| 622 | 20250117 | 094000 | 1473126670 | 10660 | 10660 | 10660 | 10650 | 486 |
| 623 | 20250117 | 093900 | 1467949570 | 10660 | 10650 | 10660 | 10650 | 3014 |
| 624 | 20250117 | 093800 | 1435832570 | 10650 | 10670 | 10670 | 10650 | 7670 |
| 625 | 20250117 | 093700 | 1354070090 | 10670 | 10670 | 10670 | 10660 | 1384 |
| 626 | 20250117 | 093600 | 1339315060 | 10670 | 10670 | 10670 | 10660 | 1059 |
| 627 | 20250117 | 093500 | 1328022000 | 10660 | 10670 | 10670 | 10660 | 4319 |
| 628 | 20250117 | 093400 | 1281951170 | 10670 | 10670 | 10670 | 10660 | 1375 |
| 629 | 20250117 | 093300 | 1267283920 | 10670 | 10670 | 10670 | 10660 | 624 |
| 630 | 20250117 | 093200 | 1260625860 | 10670 | 10660 | 10670 | 10660 | 2347 |
| 631 | 20250117 | 093100 | 1235597730 | 10660 | 10660 | 10660 | 10660 | 8302 |
| 632 | 20250117 | 093000 | 1147098410 | 10660 | 10660 | 10660 | 10650 | 1134 |
| 633 | 20250117 | 092900 | 1135020460 | 10650 | 10660 | 10660 | 10650 | 1174 |
| 634 | 20250117 | 092800 | 1122508670 | 10660 | 10660 | 10660 | 10650 | 1698 |
| 635 | 20250117 | 092700 | 1104418990 | 10650 | 10660 | 10660 | 10650 | 1054 |
| 636 | 20250117 | 092600 | 1093192830 | 10650 | 10660 | 10660 | 10650 | 453 |
| 637 | 20250117 | 092500 | 1088367730 | 10660 | 10660 | 10660 | 10660 | 214 |
| 638 | 20250117 | 092400 | 1086086490 | 10660 | 10660 | 10670 | 10650 | 2224 |
| 639 | 20250117 | 092300 | 1062381600 | 10670 | 10660 | 10670 | 10660 | 3348 |
| 640 | 20250117 | 092200 | 1026666020 | 10670 | 10660 | 10670 | 10650 | 6679 |
| 641 | 20250117 | 092100 | 955434860 | 10660 | 10670 | 10670 | 10650 | 9165 |
| 642 | 20250117 | 092000 | 857739210 | 10670 | 10660 | 10670 | 10660 | 454 |
| 643 | 20250117 | 091900 | 852898950 | 10670 | 10670 | 10670 | 10660 | 2207 |
| 644 | 20250117 | 091800 | 829369240 | 10660 | 10650 | 10670 | 10650 | 1260 |
| 645 | 20250117 | 091700 | 815940680 | 10660 | 10660 | 10660 | 10650 | 3584 |
| 646 | 20250117 | 091600 | 777735750 | 10660 | 10660 | 10660 | 10650 | 807 |
| 647 | 20250117 | 091500 | 769137130 | 10650 | 10660 | 10660 | 10650 | 864 |
| 648 | 20250117 | 091400 | 759930280 | 10660 | 10640 | 10660 | 10640 | 6698 |
| 649 | 20250117 | 091300 | 688593940 | 10640 | 10650 | 10650 | 10640 | 977 |
| 650 | 20250117 | 091200 | 678190810 | 10650 | 10650 | 10660 | 10640 | 4885 |
| 651 | 20250117 | 091100 | 626160620 | 10650 | 10660 | 10670 | 10620 | 7648 |
| 652 | 20250117 | 091000 | 544796120 | 10670 | 10690 | 10690 | 10660 | 7617 |
| 653 | 20250117 | 090900 | 463517700 | 10690 | 10680 | 10700 | 10670 | 1408 |
| 654 | 20250117 | 090800 | 448466600 | 10670 | 10660 | 10700 | 10660 | 19412 |
| 655 | 20250117 | 090700 | 241038970 | 10660 | 10650 | 10660 | 10650 | 3094 |
| 656 | 20250117 | 090600 | 208074060 | 10640 | 10640 | 10650 | 10630 | 849 |
| 657 | 20250117 | 090500 | 199041510 | 10650 | 10650 | 10650 | 10640 | 1803 |
| 658 | 20250117 | 090400 | 179842540 | 10650 | 10650 | 10650 | 10650 | 468 |
| 659 | 20250117 | 090300 | 174858340 | 10650 | 10640 | 10660 | 10620 | 3197 |
| 660 | 20250117 | 090200 | 140817460 | 10640 | 10600 | 10650 | 10600 | 4194 |
| 661 | 20250117 | 090100 | 96281620 | 10600 | 10610 | 10610 | 10600 | 1799 |
| 662 | 20250117 | 090000 | 77209260 | 10610 | 10620 | 10620 | 10610 | 7272 |