35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 3 | 20250122 | 200000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250122 | 195900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250122 | 195800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250122 | 195700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250122 | 195600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250122 | 195500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250122 | 195400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250122 | 195300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250122 | 195200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250122 | 195100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250122 | 195000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250122 | 194900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250122 | 194800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250122 | 194700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250122 | 194600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250122 | 194500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250122 | 194400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250122 | 194300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250122 | 194200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250122 | 194100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250122 | 194000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250122 | 193900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250122 | 193800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250122 | 193700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250122 | 193600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250122 | 193500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250122 | 193400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250122 | 193300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250122 | 193200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250122 | 193100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 33 | 20250122 | 193000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250122 | 192900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250122 | 192800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250122 | 192700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250122 | 192600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250122 | 192500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250122 | 192400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250122 | 192300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250122 | 192200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250122 | 192100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250122 | 192000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250122 | 191900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250122 | 191800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250122 | 191700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250122 | 191600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250122 | 191500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250122 | 191400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250122 | 191300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250122 | 191200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250122 | 191100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250122 | 191000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250122 | 190900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250122 | 190800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250122 | 190700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250122 | 190600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250122 | 190500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250122 | 190400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250122 | 190300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250122 | 190200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250122 | 190100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 63 | 20250122 | 190000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250122 | 185900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250122 | 185800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250122 | 185700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250122 | 185600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250122 | 185500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250122 | 185400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250122 | 185300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250122 | 185200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250122 | 185100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250122 | 185000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250122 | 184900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250122 | 184800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250122 | 184700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250122 | 184600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250122 | 184500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250122 | 184400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250122 | 184300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250122 | 184200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250122 | 184100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250122 | 184000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250122 | 183900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250122 | 183800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250122 | 183700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250122 | 183600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250122 | 183500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250122 | 183400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250122 | 183300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250122 | 183200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250122 | 183100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 93 | 20250122 | 183000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250122 | 182900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250122 | 182800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250122 | 182700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250122 | 182600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250122 | 182500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250122 | 182400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250122 | 182300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250122 | 182200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250122 | 182100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250122 | 182000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250122 | 181900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250122 | 181800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250122 | 181700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250122 | 181600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250122 | 181500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250122 | 181400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250122 | 181300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250122 | 181200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250122 | 181100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250122 | 181000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250122 | 180900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250122 | 180800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250122 | 180700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250122 | 180600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250122 | 180500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250122 | 180400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250122 | 180300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250122 | 180200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250122 | 180100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 123 | 20250122 | 180000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250122 | 175900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250122 | 175800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250122 | 175700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250122 | 175600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250122 | 175500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250122 | 175400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250122 | 175300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250122 | 175200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250122 | 175100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250122 | 175000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250122 | 174900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250122 | 174800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250122 | 174700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250122 | 174600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250122 | 174500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250122 | 174400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250122 | 174300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250122 | 174200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250122 | 174100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250122 | 174000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250122 | 173900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250122 | 173800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250122 | 173700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250122 | 173600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250122 | 173500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250122 | 173400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250122 | 173300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250122 | 173200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250122 | 173100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 153 | 20250122 | 173000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250122 | 172900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250122 | 172800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250122 | 172700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250122 | 172600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250122 | 172500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250122 | 172400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250122 | 172300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250122 | 172200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250122 | 172100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250122 | 172000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250122 | 171900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250122 | 171800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250122 | 171700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250122 | 171600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250122 | 171500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250122 | 171400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250122 | 171300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250122 | 171200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250122 | 171100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250122 | 171000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250122 | 170900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250122 | 170800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250122 | 170700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250122 | 170600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250122 | 170500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250122 | 170400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250122 | 170300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250122 | 170200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250122 | 170100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 183 | 20250122 | 170000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250122 | 165900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250122 | 165800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250122 | 165700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250122 | 165600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250122 | 165500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250122 | 165400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250122 | 165300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250122 | 165200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250122 | 165100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250122 | 165000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250122 | 164900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250122 | 164800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250122 | 164700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250122 | 164600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250122 | 164500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250122 | 164400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250122 | 164300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250122 | 164200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250122 | 164100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250122 | 164000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250122 | 163900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250122 | 163800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250122 | 163700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250122 | 163600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250122 | 163500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250122 | 163400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250122 | 163300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250122 | 163200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250122 | 163100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 213 | 20250122 | 163000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250122 | 162900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250122 | 162800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250122 | 162700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250122 | 162600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250122 | 162500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250122 | 162400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250122 | 162300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250122 | 162200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250122 | 162100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250122 | 162000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250122 | 161900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250122 | 161800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250122 | 161700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250122 | 161600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250122 | 161500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250122 | 161400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250122 | 161300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250122 | 161200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250122 | 161100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250122 | 161000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250122 | 160900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250122 | 160800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250122 | 160700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250122 | 160600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250122 | 160500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250122 | 160400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250122 | 160300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250122 | 160200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250122 | 160100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 243 | 20250122 | 160000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250122 | 155900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250122 | 155800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250122 | 155700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250122 | 155600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250122 | 155500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250122 | 155400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250122 | 155300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250122 | 155200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250122 | 155100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250122 | 155000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250122 | 154900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250122 | 154800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250122 | 154700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250122 | 154600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250122 | 154500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250122 | 154400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250122 | 154300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250122 | 154200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250122 | 154100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250122 | 154000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250122 | 153900 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250122 | 153800 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250122 | 153700 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250122 | 153600 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250122 | 153500 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250122 | 153400 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250122 | 153300 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250122 | 153200 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250122 | 153100 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 273 | 20250122 | 153000 | 7065327290 | 10500 | 10500 | 10500 | 10500 | 26974 |
| 274 | 20250122 | 152900 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250122 | 152800 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250122 | 152700 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250122 | 152600 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20250122 | 152500 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20250122 | 152400 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20250122 | 152300 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250122 | 152200 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250122 | 152100 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250122 | 152000 | 6782100290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250122 | 151900 | 6782100290 | 10490 | 10490 | 10500 | 10480 | 11410 |
| 285 | 20250122 | 151800 | 6662477300 | 10500 | 10500 | 10500 | 10490 | 510 |
| 286 | 20250122 | 151700 | 6657124760 | 10500 | 10500 | 10500 | 10500 | 909 |
| 287 | 20250122 | 151600 | 6647580260 | 10500 | 10490 | 10500 | 10480 | 3958 |
| 288 | 20250122 | 151500 | 6606064770 | 10490 | 10480 | 10490 | 10480 | 1111 |
| 289 | 20250122 | 151400 | 6594411880 | 10480 | 10490 | 10490 | 10480 | 2545 |
| 290 | 20250122 | 151300 | 6567735880 | 10490 | 10490 | 10490 | 10480 | 1159 |
| 291 | 20250122 | 151200 | 6555586110 | 10490 | 10490 | 10490 | 10480 | 8743 |
| 292 | 20250122 | 151100 | 6463873510 | 10490 | 10490 | 10490 | 10480 | 625 |
| 293 | 20250122 | 151000 | 6457318410 | 10490 | 10490 | 10490 | 10490 | 7396 |
| 294 | 20250122 | 150900 | 6379734370 | 10480 | 10490 | 10490 | 10480 | 1542 |
| 295 | 20250122 | 150800 | 6363562870 | 10490 | 10490 | 10490 | 10480 | 2432 |
| 296 | 20250122 | 150700 | 6338071720 | 10490 | 10480 | 10490 | 10480 | 396 |
| 297 | 20250122 | 150600 | 6333920080 | 10490 | 10490 | 10490 | 10480 | 165 |
| 298 | 20250122 | 150500 | 6332189240 | 10480 | 10490 | 10490 | 10480 | 2692 |
| 299 | 20250122 | 150400 | 6303970050 | 10490 | 10490 | 10490 | 10480 | 3308 |
| 300 | 20250122 | 150300 | 6269290560 | 10490 | 10480 | 10490 | 10480 | 6799 |
| 301 | 20250122 | 150200 | 6198024600 | 10480 | 10490 | 10490 | 10480 | 2940 |
| 302 | 20250122 | 150100 | 6167210700 | 10480 | 10490 | 10490 | 10480 | 883 |
| 303 | 20250122 | 150000 | 6157953550 | 10490 | 10480 | 10490 | 10480 | 2649 |
| 304 | 20250122 | 145900 | 6130190510 | 10480 | 10490 | 10490 | 10480 | 6901 |
| 305 | 20250122 | 145800 | 6057865660 | 10490 | 10490 | 10490 | 10480 | 638 |
| 306 | 20250122 | 145700 | 6051177170 | 10490 | 10490 | 10490 | 10480 | 1244 |
| 307 | 20250122 | 145600 | 6038139280 | 10490 | 10490 | 10490 | 10480 | 449 |
| 308 | 20250122 | 145500 | 6033430990 | 10490 | 10490 | 10490 | 10480 | 1084 |
| 309 | 20250122 | 145400 | 6022068410 | 10480 | 10490 | 10490 | 10480 | 378 |
| 310 | 20250122 | 145300 | 6018105990 | 10490 | 10490 | 10490 | 10480 | 1723 |
| 311 | 20250122 | 145200 | 6000037630 | 10480 | 10490 | 10490 | 10480 | 1431 |
| 312 | 20250122 | 145100 | 5985029000 | 10490 | 10490 | 10490 | 10480 | 1014 |
| 313 | 20250122 | 145000 | 5974397800 | 10490 | 10480 | 10490 | 10480 | 1191 |
| 314 | 20250122 | 144900 | 5961907490 | 10490 | 10490 | 10490 | 10480 | 408 |
| 315 | 20250122 | 144800 | 5957629400 | 10490 | 10480 | 10490 | 10480 | 4744 |
| 316 | 20250122 | 144700 | 5907886090 | 10480 | 10490 | 10490 | 10480 | 6587 |
| 317 | 20250122 | 144600 | 5838790020 | 10500 | 10500 | 10500 | 10490 | 467 |
| 318 | 20250122 | 144500 | 5833888220 | 10490 | 10490 | 10500 | 10490 | 2172 |
| 319 | 20250122 | 144400 | 5811097530 | 10490 | 10490 | 10500 | 10490 | 439 |
| 320 | 20250122 | 144300 | 5806491280 | 10490 | 10490 | 10500 | 10490 | 704 |
| 321 | 20250122 | 144200 | 5799105150 | 10500 | 10490 | 10500 | 10490 | 1774 |
| 322 | 20250122 | 144100 | 5780493860 | 10490 | 10490 | 10490 | 10490 | 284 |
| 323 | 20250122 | 144000 | 5777514700 | 10500 | 10500 | 10500 | 10490 | 5384 |
| 324 | 20250122 | 143900 | 5721034950 | 10500 | 10490 | 10500 | 10490 | 327 |
| 325 | 20250122 | 143800 | 5717603190 | 10490 | 10490 | 10500 | 10490 | 1277 |
| 326 | 20250122 | 143700 | 5704206870 | 10500 | 10490 | 10500 | 10490 | 1209 |
| 327 | 20250122 | 143600 | 5691523390 | 10490 | 10500 | 10500 | 10490 | 1520 |
| 328 | 20250122 | 143500 | 5675576140 | 10500 | 10500 | 10500 | 10490 | 5796 |
| 329 | 20250122 | 143400 | 5614722580 | 10490 | 10500 | 10500 | 10490 | 751 |
| 330 | 20250122 | 143300 | 5606839570 | 10500 | 10490 | 10500 | 10490 | 407 |
| 331 | 20250122 | 143200 | 5602568380 | 10500 | 10500 | 10500 | 10490 | 774 |
| 332 | 20250122 | 143100 | 5594441410 | 10500 | 10500 | 10500 | 10490 | 360 |
| 333 | 20250122 | 143000 | 5590663980 | 10500 | 10500 | 10500 | 10490 | 364 |
| 334 | 20250122 | 142900 | 5586844730 | 10500 | 10500 | 10500 | 10490 | 86 |
| 335 | 20250122 | 142800 | 5585941750 | 10490 | 10500 | 10500 | 10490 | 2433 |
| 336 | 20250122 | 142700 | 5560418160 | 10500 | 10500 | 10500 | 10490 | 2853 |
| 337 | 20250122 | 142600 | 5530486220 | 10500 | 10490 | 10500 | 10490 | 211 |
| 338 | 20250122 | 142500 | 5528271410 | 10500 | 10500 | 10500 | 10490 | 402 |
| 339 | 20250122 | 142400 | 5524053360 | 10490 | 10500 | 10500 | 10490 | 1641 |
| 340 | 20250122 | 142300 | 5506835240 | 10500 | 10500 | 10500 | 10490 | 236 |
| 341 | 20250122 | 142200 | 5504358260 | 10500 | 10500 | 10500 | 10490 | 381 |
| 342 | 20250122 | 142100 | 5500359590 | 10500 | 10500 | 10500 | 10490 | 1531 |
| 343 | 20250122 | 142000 | 5484287710 | 10500 | 10500 | 10500 | 10490 | 271 |
| 344 | 20250122 | 141900 | 5481442890 | 10490 | 10490 | 10500 | 10490 | 672 |
| 345 | 20250122 | 141800 | 5474393600 | 10500 | 10500 | 10500 | 10490 | 641 |
| 346 | 20250122 | 141700 | 5467665500 | 10490 | 10490 | 10490 | 10490 | 613 |
| 347 | 20250122 | 141600 | 5461235130 | 10490 | 10490 | 10500 | 10490 | 1288 |
| 348 | 20250122 | 141500 | 5447721580 | 10500 | 10500 | 10500 | 10490 | 181 |
| 349 | 20250122 | 141400 | 5445822780 | 10500 | 10490 | 10500 | 10490 | 339 |
| 350 | 20250122 | 141300 | 5442266270 | 10490 | 10500 | 10500 | 10490 | 2103 |
| 351 | 20250122 | 141200 | 5420185970 | 10490 | 10500 | 10500 | 10490 | 524 |
| 352 | 20250122 | 141100 | 5414686490 | 10500 | 10490 | 10500 | 10490 | 507 |
| 353 | 20250122 | 141000 | 5409366620 | 10500 | 10490 | 10500 | 10490 | 153 |
| 354 | 20250122 | 140900 | 5407760990 | 10490 | 10490 | 10490 | 10490 | 233 |
| 355 | 20250122 | 140800 | 5405316820 | 10490 | 10500 | 10500 | 10490 | 265 |
| 356 | 20250122 | 140700 | 5402536070 | 10500 | 10490 | 10500 | 10490 | 453 |
| 357 | 20250122 | 140600 | 5397780300 | 10490 | 10500 | 10500 | 10490 | 644 |
| 358 | 20250122 | 140500 | 5391024350 | 10500 | 10490 | 10500 | 10490 | 174 |
| 359 | 20250122 | 140400 | 5389199030 | 10490 | 10490 | 10500 | 10490 | 92 |
| 360 | 20250122 | 140300 | 5388233260 | 10500 | 10500 | 10500 | 10500 | 191 |
| 361 | 20250122 | 140200 | 5386227760 | 10500 | 10490 | 10500 | 10490 | 3013 |
| 362 | 20250122 | 140100 | 5354621260 | 10490 | 10510 | 10510 | 10490 | 1834 |
| 363 | 20250122 | 140000 | 5335369250 | 10510 | 10510 | 10510 | 10510 | 19 |
| 364 | 20250122 | 135900 | 5335169560 | 10510 | 10500 | 10510 | 10500 | 215 |
| 365 | 20250122 | 135800 | 5332910070 | 10500 | 10500 | 10510 | 10500 | 5129 |
| 366 | 20250122 | 135700 | 5279055250 | 10490 | 10500 | 10500 | 10490 | 93 |
| 367 | 20250122 | 135600 | 5278078870 | 10500 | 10500 | 10500 | 10500 | 465 |
| 368 | 20250122 | 135500 | 5273196370 | 10500 | 10500 | 10500 | 10490 | 295 |
| 369 | 20250122 | 135400 | 5270100900 | 10490 | 10500 | 10500 | 10490 | 13120 |
| 370 | 20250122 | 135300 | 5132470890 | 10500 | 10500 | 10500 | 10500 | 1148 |
| 371 | 20250122 | 135200 | 5120416890 | 10500 | 10500 | 10500 | 10500 | 282 |
| 372 | 20250122 | 135100 | 5117455890 | 10500 | 10500 | 10500 | 10490 | 333 |
| 373 | 20250122 | 135000 | 5113960360 | 10500 | 10500 | 10500 | 10490 | 300 |
| 374 | 20250122 | 134900 | 5110810840 | 10500 | 10500 | 10500 | 10500 | 200 |
| 375 | 20250122 | 134800 | 5108710840 | 10490 | 10500 | 10500 | 10490 | 162 |
| 376 | 20250122 | 134700 | 5107010650 | 10500 | 10490 | 10500 | 10490 | 120 |
| 377 | 20250122 | 134600 | 5105751010 | 10490 | 10490 | 10500 | 10490 | 32 |
| 378 | 20250122 | 134500 | 5105415070 | 10500 | 10510 | 10510 | 10500 | 3210 |
| 379 | 20250122 | 134400 | 5071709060 | 10510 | 10500 | 10510 | 10500 | 75 |
| 380 | 20250122 | 134300 | 5070921550 | 10510 | 10510 | 10510 | 10500 | 290 |
| 381 | 20250122 | 134200 | 5067875700 | 10510 | 10500 | 10510 | 10500 | 45 |
| 382 | 20250122 | 134100 | 5067402770 | 10500 | 10510 | 10510 | 10500 | 3184 |
| 383 | 20250122 | 134000 | 5033969250 | 10510 | 10510 | 10510 | 10510 | 55 |
| 384 | 20250122 | 133900 | 5033391200 | 10510 | 10510 | 10510 | 10500 | 191 |
| 385 | 20250122 | 133800 | 5031383820 | 10510 | 10510 | 10510 | 10500 | 1403 |
| 386 | 20250122 | 133700 | 5016652180 | 10510 | 10510 | 10510 | 10500 | 475 |
| 387 | 20250122 | 133600 | 5011662430 | 10500 | 10510 | 10510 | 10500 | 53 |
| 388 | 20250122 | 133500 | 5011105530 | 10510 | 10510 | 10510 | 10500 | 707 |
| 389 | 20250122 | 133400 | 5003677060 | 10510 | 10510 | 10510 | 10500 | 206 |
| 390 | 20250122 | 133300 | 5001513000 | 10510 | 10510 | 10510 | 10500 | 9965 |
| 391 | 20250122 | 133200 | 4896819520 | 10510 | 10500 | 10510 | 10500 | 1137 |
| 392 | 20250122 | 133100 | 4884879970 | 10510 | 10500 | 10510 | 10500 | 1020 |
| 393 | 20250122 | 133000 | 4874168090 | 10510 | 10510 | 10510 | 10510 | 142 |
| 394 | 20250122 | 132900 | 4872675670 | 10500 | 10500 | 10500 | 10500 | 5 |
| 395 | 20250122 | 132800 | 4872623170 | 10500 | 10500 | 10510 | 10500 | 1323 |
| 396 | 20250122 | 132700 | 4858730250 | 10500 | 10500 | 10500 | 10490 | 2836 |
| 397 | 20250122 | 132600 | 4828952260 | 10500 | 10500 | 10500 | 10500 | 223 |
| 398 | 20250122 | 132500 | 4826610760 | 10490 | 10500 | 10500 | 10480 | 3189 |
| 399 | 20250122 | 132400 | 4793158600 | 10490 | 10500 | 10510 | 10480 | 41273 |
| 400 | 20250122 | 132300 | 4360434730 | 10500 | 10510 | 10510 | 10500 | 1590 |
| 401 | 20250122 | 132200 | 4343735370 | 10510 | 10500 | 10510 | 10500 | 739 |
| 402 | 20250122 | 132100 | 4335975110 | 10500 | 10500 | 10510 | 10500 | 2446 |
| 403 | 20250122 | 132000 | 4310290770 | 10500 | 10510 | 10510 | 10500 | 553 |
| 404 | 20250122 | 131900 | 4304483960 | 10510 | 10500 | 10510 | 10500 | 659 |
| 405 | 20250122 | 131800 | 4297561420 | 10500 | 10510 | 10510 | 10500 | 454 |
| 406 | 20250122 | 131700 | 4292793740 | 10510 | 10510 | 10510 | 10510 | 23 |
| 407 | 20250122 | 131600 | 4292552010 | 10510 | 10510 | 10510 | 10510 | 113 |
| 408 | 20250122 | 131500 | 4291364380 | 10510 | 10510 | 10510 | 10510 | 260 |
| 409 | 20250122 | 131400 | 4288631780 | 10500 | 10510 | 10510 | 10500 | 22 |
| 410 | 20250122 | 131300 | 4288400580 | 10510 | 10510 | 10510 | 10500 | 38 |
| 411 | 20250122 | 131200 | 4288001270 | 10510 | 10510 | 10510 | 10500 | 832 |
| 412 | 20250122 | 131100 | 4279263190 | 10510 | 10510 | 10510 | 10500 | 1180 |
| 413 | 20250122 | 131000 | 4266861420 | 10510 | 10500 | 10510 | 10500 | 14 |
| 414 | 20250122 | 130900 | 4266714320 | 10500 | 10520 | 10520 | 10500 | 349 |
| 415 | 20250122 | 130800 | 4263047580 | 10510 | 10510 | 10510 | 10510 | 747 |
| 416 | 20250122 | 130700 | 4255196610 | 10510 | 10510 | 10510 | 10490 | 2666 |
| 417 | 20250122 | 130600 | 4227222880 | 10510 | 10510 | 10510 | 10510 | 3155 |
| 418 | 20250122 | 130500 | 4194063830 | 10500 | 10510 | 10510 | 10500 | 1171 |
| 419 | 20250122 | 130400 | 4181768210 | 10500 | 10510 | 10510 | 10500 | 4726 |
| 420 | 20250122 | 130300 | 4132142730 | 10510 | 10510 | 10510 | 10510 | 162 |
| 421 | 20250122 | 130200 | 4130440110 | 10510 | 10500 | 10510 | 10500 | 198 |
| 422 | 20250122 | 130100 | 4128360410 | 10510 | 10520 | 10520 | 10510 | 226 |
| 423 | 20250122 | 130000 | 4125985030 | 10510 | 10520 | 10520 | 10510 | 173 |
| 424 | 20250122 | 125900 | 4124166070 | 10510 | 10510 | 10510 | 10500 | 1559 |
| 425 | 20250122 | 125800 | 4107780990 | 10500 | 10500 | 10510 | 10500 | 275 |
| 426 | 20250122 | 125700 | 4104892340 | 10500 | 10510 | 10510 | 10500 | 69 |
| 427 | 20250122 | 125600 | 4104167780 | 10510 | 10510 | 10510 | 10500 | 719 |
| 428 | 20250122 | 125500 | 4096611120 | 10510 | 10500 | 10520 | 10500 | 5731 |
| 429 | 20250122 | 125400 | 4036388440 | 10510 | 10510 | 10510 | 10500 | 207 |
| 430 | 20250122 | 125300 | 4034213870 | 10510 | 10500 | 10510 | 10500 | 229 |
| 431 | 20250122 | 125200 | 4031808140 | 10510 | 10510 | 10510 | 10510 | 803 |
| 432 | 20250122 | 125100 | 4023368610 | 10510 | 10510 | 10510 | 10510 | 0 |
| 433 | 20250122 | 125000 | 4023368610 | 10510 | 10520 | 10520 | 10500 | 1522 |
| 434 | 20250122 | 124900 | 4007372700 | 10510 | 10520 | 10520 | 10500 | 645 |
| 435 | 20250122 | 124800 | 4000597310 | 10510 | 10500 | 10520 | 10500 | 351 |
| 436 | 20250122 | 124700 | 3996908260 | 10510 | 10510 | 10510 | 10490 | 3547 |
| 437 | 20250122 | 124600 | 3959631930 | 10490 | 10510 | 10510 | 10490 | 8133 |
| 438 | 20250122 | 124500 | 3874231010 | 10510 | 10510 | 10520 | 10510 | 895 |
| 439 | 20250122 | 124400 | 3864823880 | 10510 | 10520 | 10520 | 10510 | 226 |
| 440 | 20250122 | 124300 | 3862448600 | 10520 | 10520 | 10520 | 10510 | 233 |
| 441 | 20250122 | 124200 | 3859998360 | 10520 | 10520 | 10520 | 10510 | 103 |
| 442 | 20250122 | 124100 | 3858914890 | 10510 | 10520 | 10520 | 10510 | 2063 |
| 443 | 20250122 | 124000 | 3837232720 | 10520 | 10520 | 10520 | 10520 | 361 |
| 444 | 20250122 | 123900 | 3833435000 | 10520 | 10510 | 10520 | 10510 | 420 |
| 445 | 20250122 | 123800 | 3829016640 | 10510 | 10500 | 10510 | 10500 | 3055 |
| 446 | 20250122 | 123700 | 3796908690 | 10500 | 10510 | 10510 | 10500 | 205 |
| 447 | 20250122 | 123600 | 3794754260 | 10510 | 10500 | 10510 | 10500 | 1743 |
| 448 | 20250122 | 123500 | 3776440690 | 10510 | 10510 | 10510 | 10500 | 471 |
| 449 | 20250122 | 123400 | 3771494730 | 10500 | 10510 | 10510 | 10500 | 595 |
| 450 | 20250122 | 123300 | 3765243290 | 10510 | 10510 | 10510 | 10500 | 181 |
| 451 | 20250122 | 123200 | 3763340990 | 10510 | 10510 | 10510 | 10500 | 220 |
| 452 | 20250122 | 123100 | 3761029540 | 10510 | 10520 | 10520 | 10510 | 742 |
| 453 | 20250122 | 123000 | 3753229150 | 10520 | 10520 | 10520 | 10510 | 277 |
| 454 | 20250122 | 122900 | 3750315150 | 10510 | 10510 | 10510 | 10510 | 401 |
| 455 | 20250122 | 122800 | 3746100640 | 10510 | 10510 | 10520 | 10510 | 892 |
| 456 | 20250122 | 122700 | 3736724730 | 10520 | 10520 | 10520 | 10510 | 1754 |
| 457 | 20250122 | 122600 | 3718273650 | 10520 | 10520 | 10520 | 10520 | 103 |
| 458 | 20250122 | 122500 | 3717190090 | 10520 | 10510 | 10520 | 10500 | 1150 |
| 459 | 20250122 | 122400 | 3705107020 | 10510 | 10510 | 10510 | 10500 | 5059 |
| 460 | 20250122 | 122300 | 3651936940 | 10510 | 10500 | 10510 | 10500 | 1753 |
| 461 | 20250122 | 122200 | 3633528670 | 10500 | 10500 | 10510 | 10500 | 144 |
| 462 | 20250122 | 122100 | 3632015840 | 10500 | 10510 | 10510 | 10500 | 62 |
| 463 | 20250122 | 122000 | 3631364540 | 10500 | 10510 | 10510 | 10500 | 1881 |
| 464 | 20250122 | 121900 | 3611613930 | 10500 | 10510 | 10510 | 10500 | 774 |
| 465 | 20250122 | 121800 | 3603484250 | 10510 | 10510 | 10510 | 10500 | 12354 |
| 466 | 20250122 | 121700 | 3473643810 | 10510 | 10500 | 10510 | 10500 | 5454 |
| 467 | 20250122 | 121600 | 3416376800 | 10500 | 10500 | 10500 | 10490 | 550 |
| 468 | 20250122 | 121500 | 3410603480 | 10490 | 10500 | 10500 | 10490 | 116 |
| 469 | 20250122 | 121400 | 3409386580 | 10500 | 10500 | 10500 | 10490 | 242 |
| 470 | 20250122 | 121300 | 3406845810 | 10500 | 10500 | 10500 | 10490 | 414 |
| 471 | 20250122 | 121200 | 3402498820 | 10500 | 10500 | 10500 | 10500 | 179 |
| 472 | 20250122 | 121100 | 3400619320 | 10500 | 10500 | 10500 | 10500 | 291 |
| 473 | 20250122 | 121000 | 3397563820 | 10490 | 10500 | 10500 | 10490 | 1355 |
| 474 | 20250122 | 120900 | 3383336540 | 10500 | 10500 | 10500 | 10500 | 110 |
| 475 | 20250122 | 120800 | 3382181540 | 10500 | 10500 | 10500 | 10490 | 35 |
| 476 | 20250122 | 120700 | 3381814050 | 10500 | 10500 | 10500 | 10500 | 92 |
| 477 | 20250122 | 120600 | 3380848050 | 10500 | 10500 | 10500 | 10490 | 920 |
| 478 | 20250122 | 120500 | 3371188060 | 10500 | 10500 | 10500 | 10490 | 2275 |
| 479 | 20250122 | 120400 | 3347317210 | 10490 | 10500 | 10500 | 10490 | 837 |
| 480 | 20250122 | 120300 | 3338528820 | 10500 | 10500 | 10500 | 10500 | 1571 |
| 481 | 20250122 | 120200 | 3322033320 | 10500 | 10490 | 10500 | 10490 | 10748 |
| 482 | 20250122 | 120100 | 3209280150 | 10500 | 10500 | 10500 | 10490 | 677 |
| 483 | 20250122 | 120000 | 3202176650 | 10490 | 10500 | 10500 | 10490 | 992 |
| 484 | 20250122 | 115900 | 3191761070 | 10500 | 10500 | 10500 | 10490 | 338 |
| 485 | 20250122 | 115800 | 3188212930 | 10500 | 10500 | 10500 | 10500 | 5578 |
| 486 | 20250122 | 115700 | 3129643930 | 10490 | 10500 | 10500 | 10490 | 370 |
| 487 | 20250122 | 115600 | 3125758940 | 10500 | 10500 | 10500 | 10490 | 647 |
| 488 | 20250122 | 115500 | 3118965460 | 10500 | 10490 | 10500 | 10490 | 633 |
| 489 | 20250122 | 115400 | 3112324790 | 10490 | 10500 | 10500 | 10490 | 261 |
| 490 | 20250122 | 115300 | 3109585090 | 10490 | 10500 | 10500 | 10490 | 387 |
| 491 | 20250122 | 115200 | 3105524340 | 10500 | 10500 | 10500 | 10500 | 210 |
| 492 | 20250122 | 115100 | 3103319340 | 10500 | 10490 | 10500 | 10490 | 702 |
| 493 | 20250122 | 115000 | 3095948750 | 10490 | 10500 | 10500 | 10490 | 224 |
| 494 | 20250122 | 114900 | 3093598150 | 10490 | 10500 | 10500 | 10490 | 304 |
| 495 | 20250122 | 114800 | 3090407190 | 10490 | 10500 | 10500 | 10490 | 6087 |
| 496 | 20250122 | 114700 | 3026551180 | 10500 | 10500 | 10510 | 10500 | 1845 |
| 497 | 20250122 | 114600 | 3007177250 | 10510 | 10510 | 10510 | 10510 | 83 |
| 498 | 20250122 | 114500 | 3006304920 | 10500 | 10510 | 10510 | 10500 | 36 |
| 499 | 20250122 | 114400 | 3005926590 | 10510 | 10500 | 10510 | 10500 | 213 |
| 500 | 20250122 | 114300 | 3003689300 | 10500 | 10500 | 10510 | 10500 | 128 |
| 501 | 20250122 | 114200 | 3002345280 | 10510 | 10500 | 10510 | 10500 | 420 |
| 502 | 20250122 | 114100 | 2997934260 | 10500 | 10500 | 10500 | 10490 | 474 |
| 503 | 20250122 | 114000 | 2992958310 | 10500 | 10510 | 10510 | 10500 | 761 |
| 504 | 20250122 | 113900 | 2984966680 | 10490 | 10510 | 10510 | 10490 | 2019 |
| 505 | 20250122 | 113800 | 2963784480 | 10500 | 10500 | 10500 | 10490 | 6569 |
| 506 | 20250122 | 113700 | 2894811480 | 10500 | 10490 | 10500 | 10490 | 1035 |
| 507 | 20250122 | 113600 | 2883951280 | 10490 | 10500 | 10500 | 10490 | 496 |
| 508 | 20250122 | 113500 | 2878744690 | 10500 | 10500 | 10500 | 10500 | 8 |
| 509 | 20250122 | 113400 | 2878660690 | 10500 | 10500 | 10500 | 10500 | 519 |
| 510 | 20250122 | 113300 | 2873211190 | 10500 | 10500 | 10500 | 10490 | 239 |
| 511 | 20250122 | 113200 | 2870701700 | 10500 | 10500 | 10500 | 10500 | 884 |
| 512 | 20250122 | 113100 | 2861419700 | 10500 | 10500 | 10500 | 10490 | 233 |
| 513 | 20250122 | 113000 | 2858973220 | 10500 | 10500 | 10500 | 10500 | 1422 |
| 514 | 20250122 | 112900 | 2844042220 | 10500 | 10500 | 10500 | 10490 | 205 |
| 515 | 20250122 | 112800 | 2841889730 | 10500 | 10500 | 10500 | 10490 | 371 |
| 516 | 20250122 | 112700 | 2837994290 | 10500 | 10500 | 10500 | 10490 | 194 |
| 517 | 20250122 | 112600 | 2835957830 | 10490 | 10500 | 10500 | 10490 | 451 |
| 518 | 20250122 | 112500 | 2831222430 | 10500 | 10500 | 10500 | 10500 | 831 |
| 519 | 20250122 | 112400 | 2822496930 | 10500 | 10500 | 10510 | 10500 | 1912 |
| 520 | 20250122 | 112300 | 2802420920 | 10510 | 10510 | 10510 | 10500 | 782 |
| 521 | 20250122 | 112200 | 2794208680 | 10510 | 10510 | 10510 | 10500 | 132 |
| 522 | 20250122 | 112100 | 2792821460 | 10510 | 10510 | 10510 | 10510 | 225 |
| 523 | 20250122 | 112000 | 2790456710 | 10500 | 10510 | 10510 | 10500 | 3 |
| 524 | 20250122 | 111900 | 2790425190 | 10500 | 10500 | 10510 | 10490 | 4224 |
| 525 | 20250122 | 111800 | 2746100470 | 10500 | 10500 | 10500 | 10490 | 11632 |
| 526 | 20250122 | 111700 | 2623964630 | 10500 | 10500 | 10500 | 10490 | 227 |
| 527 | 20250122 | 111600 | 2621581160 | 10500 | 10500 | 10500 | 10490 | 1954 |
| 528 | 20250122 | 111500 | 2601064190 | 10490 | 10500 | 10500 | 10490 | 2276 |
| 529 | 20250122 | 111400 | 2577186890 | 10490 | 10500 | 10500 | 10490 | 319 |
| 530 | 20250122 | 111300 | 2573837410 | 10500 | 10500 | 10500 | 10490 | 954 |
| 531 | 20250122 | 111200 | 2563825410 | 10490 | 10500 | 10500 | 10490 | 3083 |
| 532 | 20250122 | 111100 | 2531484070 | 10500 | 10500 | 10500 | 10490 | 1395 |
| 533 | 20250122 | 111000 | 2516845840 | 10500 | 10500 | 10500 | 10500 | 360 |
| 534 | 20250122 | 110900 | 2513065840 | 10500 | 10500 | 10500 | 10490 | 434 |
| 535 | 20250122 | 110800 | 2508509750 | 10500 | 10490 | 10500 | 10490 | 1370 |
| 536 | 20250122 | 110700 | 2494124790 | 10500 | 10500 | 10500 | 10490 | 525 |
| 537 | 20250122 | 110600 | 2488612730 | 10500 | 10500 | 10500 | 10490 | 169 |
| 538 | 20250122 | 110500 | 2486838470 | 10500 | 10500 | 10500 | 10490 | 343 |
| 539 | 20250122 | 110400 | 2483236980 | 10500 | 10500 | 10500 | 10500 | 390 |
| 540 | 20250122 | 110300 | 2479141980 | 10500 | 10500 | 10500 | 10500 | 1736 |
| 541 | 20250122 | 110200 | 2460913980 | 10500 | 10500 | 10500 | 10490 | 79 |
| 542 | 20250122 | 110100 | 2460084490 | 10500 | 10490 | 10500 | 10490 | 472 |
| 543 | 20250122 | 110000 | 2455128500 | 10490 | 10500 | 10500 | 10490 | 248 |
| 544 | 20250122 | 105900 | 2452525600 | 10500 | 10500 | 10500 | 10490 | 538 |
| 545 | 20250122 | 105800 | 2446876630 | 10500 | 10500 | 10500 | 10500 | 31 |
| 546 | 20250122 | 105700 | 2446551130 | 10500 | 10500 | 10500 | 10500 | 710 |
| 547 | 20250122 | 105600 | 2439096130 | 10500 | 10500 | 10510 | 10500 | 2123 |
| 548 | 20250122 | 105500 | 2416803610 | 10510 | 10510 | 10510 | 10500 | 218 |
| 549 | 20250122 | 105400 | 2414513900 | 10510 | 10510 | 10510 | 10510 | 172 |
| 550 | 20250122 | 105300 | 2412706180 | 10510 | 10510 | 10510 | 10500 | 192 |
| 551 | 20250122 | 105200 | 2410689260 | 10500 | 10500 | 10500 | 10500 | 6930 |
| 552 | 20250122 | 105100 | 2337924260 | 10510 | 10500 | 10510 | 10500 | 521 |
| 553 | 20250122 | 105000 | 2332453750 | 10510 | 10510 | 10510 | 10500 | 11 |
| 554 | 20250122 | 104900 | 2332338150 | 10510 | 10500 | 10510 | 10500 | 559 |
| 555 | 20250122 | 104800 | 2326465310 | 10510 | 10500 | 10510 | 10490 | 995 |
| 556 | 20250122 | 104700 | 2316017830 | 10500 | 10500 | 10500 | 10490 | 1293 |
| 557 | 20250122 | 104600 | 2302441360 | 10500 | 10500 | 10500 | 10490 | 1510 |
| 558 | 20250122 | 104500 | 2286586840 | 10500 | 10500 | 10500 | 10500 | 440 |
| 559 | 20250122 | 104400 | 2281966840 | 10500 | 10500 | 10500 | 10490 | 8386 |
| 560 | 20250122 | 104300 | 2193926160 | 10500 | 10500 | 10500 | 10490 | 412 |
| 561 | 20250122 | 104200 | 2189600170 | 10500 | 10500 | 10500 | 10490 | 1929 |
| 562 | 20250122 | 104100 | 2169350670 | 10500 | 10500 | 10500 | 10490 | 628 |
| 563 | 20250122 | 104000 | 2162757140 | 10490 | 10490 | 10500 | 10490 | 748 |
| 564 | 20250122 | 103900 | 2154909880 | 10500 | 10500 | 10500 | 10490 | 848 |
| 565 | 20250122 | 103800 | 2146006520 | 10500 | 10490 | 10500 | 10490 | 2139 |
| 566 | 20250122 | 103700 | 2123567660 | 10490 | 10500 | 10500 | 10490 | 334 |
| 567 | 20250122 | 103600 | 2120060680 | 10500 | 10500 | 10500 | 10490 | 1428 |
| 568 | 20250122 | 103500 | 2105066690 | 10500 | 10500 | 10500 | 10490 | 1073 |
| 569 | 20250122 | 103400 | 2093801490 | 10500 | 10500 | 10500 | 10490 | 146 |
| 570 | 20250122 | 103300 | 2092269840 | 10500 | 10500 | 10500 | 10500 | 376 |
| 571 | 20250122 | 103200 | 2088321840 | 10500 | 10500 | 10500 | 10490 | 702 |
| 572 | 20250122 | 103100 | 2080954690 | 10500 | 10500 | 10500 | 10490 | 375 |
| 573 | 20250122 | 103000 | 2077018950 | 10500 | 10500 | 10500 | 10490 | 3086 |
| 574 | 20250122 | 102900 | 2044625950 | 10500 | 10490 | 10500 | 10490 | 1074 |
| 575 | 20250122 | 102800 | 2033358960 | 10500 | 10500 | 10500 | 10490 | 2017 |
| 576 | 20250122 | 102700 | 2012195470 | 10500 | 10500 | 10510 | 10500 | 737 |
| 577 | 20250122 | 102600 | 2004456960 | 10500 | 10500 | 10510 | 10500 | 2384 |
| 578 | 20250122 | 102500 | 1979423160 | 10490 | 10500 | 10500 | 10490 | 364 |
| 579 | 20250122 | 102400 | 1975604170 | 10500 | 10500 | 10500 | 10490 | 490 |
| 580 | 20250122 | 102300 | 1970459200 | 10500 | 10500 | 10500 | 10500 | 1439 |
| 581 | 20250122 | 102200 | 1955349700 | 10490 | 10500 | 10500 | 10490 | 230 |
| 582 | 20250122 | 102100 | 1952934730 | 10500 | 10500 | 10500 | 10500 | 2929 |
| 583 | 20250122 | 102000 | 1922180230 | 10500 | 10500 | 10500 | 10490 | 2766 |
| 584 | 20250122 | 101900 | 1893138180 | 10490 | 10490 | 10500 | 10490 | 662 |
| 585 | 20250122 | 101800 | 1886189730 | 10500 | 10500 | 10500 | 10490 | 352 |
| 586 | 20250122 | 101700 | 1882494620 | 10500 | 10500 | 10500 | 10500 | 489 |
| 587 | 20250122 | 101600 | 1877360120 | 10500 | 10500 | 10500 | 10490 | 371 |
| 588 | 20250122 | 101500 | 1873466620 | 10500 | 10500 | 10500 | 10490 | 1117 |
| 589 | 20250122 | 101400 | 1861738130 | 10500 | 10500 | 10500 | 10490 | 1769 |
| 590 | 20250122 | 101300 | 1843180590 | 10500 | 10490 | 10500 | 10490 | 646 |
| 591 | 20250122 | 101200 | 1836398410 | 10500 | 10500 | 10500 | 10490 | 1239 |
| 592 | 20250122 | 101100 | 1823395870 | 10500 | 10500 | 10500 | 10490 | 947 |
| 593 | 20250122 | 101000 | 1813452580 | 10490 | 10490 | 10500 | 10490 | 3226 |
| 594 | 20250122 | 100900 | 1779592160 | 10490 | 10500 | 10500 | 10490 | 402 |
| 595 | 20250122 | 100800 | 1775373090 | 10500 | 10500 | 10500 | 10500 | 206 |
| 596 | 20250122 | 100700 | 1773210090 | 10500 | 10500 | 10500 | 10490 | 123 |
| 597 | 20250122 | 100600 | 1771918890 | 10500 | 10500 | 10500 | 10490 | 1222 |
| 598 | 20250122 | 100500 | 1759099830 | 10490 | 10500 | 10500 | 10490 | 3033 |
| 599 | 20250122 | 100400 | 1727272460 | 10500 | 10500 | 10500 | 10490 | 4027 |
| 600 | 20250122 | 100300 | 1684989060 | 10490 | 10500 | 10500 | 10490 | 4086 |
| 601 | 20250122 | 100200 | 1642125510 | 10500 | 10500 | 10510 | 10490 | 948 |
| 602 | 20250122 | 100100 | 1632171180 | 10500 | 10500 | 10510 | 10490 | 3422 |
| 603 | 20250122 | 100000 | 1596261550 | 10500 | 10510 | 10510 | 10500 | 3245 |
| 604 | 20250122 | 095900 | 1562186300 | 10510 | 10510 | 10510 | 10500 | 373 |
| 605 | 20250122 | 095800 | 1558267390 | 10510 | 10510 | 10510 | 10500 | 255 |
| 606 | 20250122 | 095700 | 1555588630 | 10510 | 10510 | 10510 | 10510 | 254 |
| 607 | 20250122 | 095600 | 1552919090 | 10510 | 10510 | 10510 | 10510 | 188 |
| 608 | 20250122 | 095500 | 1550943210 | 10500 | 10500 | 10500 | 10500 | 1237 |
| 609 | 20250122 | 095400 | 1537954710 | 10500 | 10510 | 10510 | 10500 | 4050 |
| 610 | 20250122 | 095300 | 1495429010 | 10510 | 10510 | 10510 | 10510 | 35 |
| 611 | 20250122 | 095200 | 1495061160 | 10510 | 10510 | 10510 | 10500 | 1341 |
| 612 | 20250122 | 095100 | 1480968260 | 10500 | 10500 | 10500 | 10490 | 6745 |
| 613 | 20250122 | 095000 | 1410153270 | 10500 | 10490 | 10500 | 10490 | 7455 |
| 614 | 20250122 | 094900 | 1331881290 | 10500 | 10500 | 10500 | 10490 | 786 |
| 615 | 20250122 | 094800 | 1323629060 | 10500 | 10500 | 10500 | 10490 | 613 |
| 616 | 20250122 | 094700 | 1317195860 | 10500 | 10500 | 10500 | 10490 | 111 |
| 617 | 20250122 | 094600 | 1316030370 | 10500 | 10500 | 10500 | 10500 | 58 |
| 618 | 20250122 | 094500 | 1315421370 | 10490 | 10490 | 10500 | 10490 | 2489 |
| 619 | 20250122 | 094400 | 1289306080 | 10490 | 10480 | 10490 | 10480 | 3982 |
| 620 | 20250122 | 094300 | 1247537920 | 10490 | 10490 | 10490 | 10480 | 1337 |
| 621 | 20250122 | 094200 | 1233512840 | 10490 | 10480 | 10490 | 10480 | 653 |
| 622 | 20250122 | 094100 | 1226665280 | 10490 | 10490 | 10490 | 10480 | 1101 |
| 623 | 20250122 | 094000 | 1215118720 | 10490 | 10490 | 10490 | 10480 | 2530 |
| 624 | 20250122 | 093900 | 1188591660 | 10490 | 10490 | 10490 | 10480 | 701 |
| 625 | 20250122 | 093800 | 1181244100 | 10480 | 10490 | 10490 | 10480 | 1322 |
| 626 | 20250122 | 093700 | 1167377100 | 10490 | 10490 | 10490 | 10480 | 675 |
| 627 | 20250122 | 093600 | 1160299980 | 10490 | 10500 | 10500 | 10480 | 2633 |
| 628 | 20250122 | 093500 | 1132679110 | 10490 | 10500 | 10500 | 10490 | 3162 |
| 629 | 20250122 | 093400 | 1099507880 | 10500 | 10500 | 10500 | 10490 | 1046 |
| 630 | 20250122 | 093300 | 1088531880 | 10500 | 10510 | 10510 | 10500 | 3339 |
| 631 | 20250122 | 093200 | 1053471590 | 10510 | 10510 | 10510 | 10500 | 6740 |
| 632 | 20250122 | 093100 | 982694370 | 10510 | 10510 | 10510 | 10500 | 1479 |
| 633 | 20250122 | 093000 | 967162410 | 10500 | 10510 | 10510 | 10500 | 7594 |
| 634 | 20250122 | 092900 | 887410460 | 10510 | 10510 | 10510 | 10500 | 1656 |
| 635 | 20250122 | 092800 | 870020410 | 10500 | 10510 | 10510 | 10500 | 4213 |
| 636 | 20250122 | 092700 | 825779480 | 10500 | 10510 | 10510 | 10500 | 339 |
| 637 | 20250122 | 092600 | 822216890 | 10510 | 10510 | 10510 | 10500 | 798 |
| 638 | 20250122 | 092500 | 813829960 | 10510 | 10500 | 10510 | 10500 | 1923 |
| 639 | 20250122 | 092400 | 793628490 | 10510 | 10500 | 10510 | 10500 | 831 |
| 640 | 20250122 | 092300 | 784902920 | 10500 | 10500 | 10510 | 10500 | 1480 |
| 641 | 20250122 | 092200 | 769362720 | 10500 | 10500 | 10510 | 10500 | 618 |
| 642 | 20250122 | 092100 | 762872530 | 10500 | 10500 | 10510 | 10500 | 213 |
| 643 | 20250122 | 092000 | 760635950 | 10500 | 10510 | 10510 | 10500 | 840 |
| 644 | 20250122 | 091900 | 751812370 | 10510 | 10520 | 10520 | 10500 | 4463 |
| 645 | 20250122 | 091800 | 704944400 | 10520 | 10520 | 10520 | 10520 | 238 |
| 646 | 20250122 | 091700 | 702440640 | 10520 | 10500 | 10530 | 10500 | 3219 |
| 647 | 20250122 | 091600 | 668611320 | 10510 | 10500 | 10510 | 10500 | 29 |
| 648 | 20250122 | 091500 | 668306710 | 10500 | 10510 | 10510 | 10500 | 221 |
| 649 | 20250122 | 091400 | 665986130 | 10490 | 10500 | 10520 | 10490 | 9718 |
| 650 | 20250122 | 091300 | 563933380 | 10490 | 10490 | 10500 | 10490 | 2356 |
| 651 | 20250122 | 091200 | 539216750 | 10490 | 10480 | 10500 | 10470 | 1827 |
| 652 | 20250122 | 091100 | 520060100 | 10470 | 10490 | 10500 | 10470 | 3926 |
| 653 | 20250122 | 091000 | 478877050 | 10490 | 10490 | 10500 | 10480 | 3646 |
| 654 | 20250122 | 090900 | 440658020 | 10490 | 10490 | 10500 | 10480 | 2430 |
| 655 | 20250122 | 090800 | 415165120 | 10490 | 10470 | 10490 | 10470 | 6648 |
| 656 | 20250122 | 090700 | 345502420 | 10480 | 10500 | 10510 | 10470 | 14506 |
| 657 | 20250122 | 090600 | 193264290 | 10510 | 10510 | 10510 | 10500 | 2890 |
| 658 | 20250122 | 090500 | 162894400 | 10520 | 10520 | 10520 | 10510 | 1712 |
| 659 | 20250122 | 090400 | 144900400 | 10510 | 10520 | 10520 | 10510 | 1556 |
| 660 | 20250122 | 090300 | 128546210 | 10520 | 10530 | 10530 | 10520 | 4448 |
| 661 | 20250122 | 090200 | 81732750 | 10530 | 10540 | 10540 | 10530 | 1883 |
| 662 | 20250122 | 090100 | 61898310 | 10550 | 10540 | 10550 | 10540 | 378 |
| 663 | 20250122 | 090000 | 57914130 | 10510 | 10510 | 10530 | 10510 | 5507 |