34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 3 | 20230620 | 193800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230620 | 193700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230620 | 193600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230620 | 193500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230620 | 193400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230620 | 193300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230620 | 193200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230620 | 193100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230620 | 193000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230620 | 192900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230620 | 192800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230620 | 192700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230620 | 192600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230620 | 192500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230620 | 192400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230620 | 192300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230620 | 192200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230620 | 192100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230620 | 192000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230620 | 191900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230620 | 191800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230620 | 191700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230620 | 191600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230620 | 191500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230620 | 191400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230620 | 191300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230620 | 191200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230620 | 191100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230620 | 191000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230620 | 190900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 33 | 20230620 | 190800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230620 | 190700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230620 | 190600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230620 | 190500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230620 | 190400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230620 | 190300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230620 | 190200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230620 | 190100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230620 | 190000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230620 | 185900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230620 | 185800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230620 | 185700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230620 | 185600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230620 | 185500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230620 | 185400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230620 | 185300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230620 | 185200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230620 | 185100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230620 | 185000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230620 | 184900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230620 | 184800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230620 | 184700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230620 | 184600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230620 | 184500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230620 | 184400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230620 | 184300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230620 | 184200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230620 | 184100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230620 | 184000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230620 | 183900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 63 | 20230620 | 183800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230620 | 183700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230620 | 183600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230620 | 183500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230620 | 183400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230620 | 183300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230620 | 183200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230620 | 183100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230620 | 183000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230620 | 182900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230620 | 182800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230620 | 182700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230620 | 182600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230620 | 182500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230620 | 182400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230620 | 182300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230620 | 182200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230620 | 182100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230620 | 182000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230620 | 181900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230620 | 181800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230620 | 181700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230620 | 181600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230620 | 181500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230620 | 181400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230620 | 181300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230620 | 181200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230620 | 181100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230620 | 181000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230620 | 180900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 93 | 20230620 | 180800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230620 | 180700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230620 | 180600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230620 | 180500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230620 | 180400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230620 | 180300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230620 | 180200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230620 | 180100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230620 | 180000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230620 | 175900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230620 | 175800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230620 | 175700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230620 | 175600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230620 | 175500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230620 | 175400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230620 | 175300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230620 | 175200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230620 | 175100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230620 | 175000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230620 | 174900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230620 | 174800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230620 | 174700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230620 | 174600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230620 | 174500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230620 | 174400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230620 | 174300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230620 | 174200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230620 | 174100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230620 | 174000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230620 | 173900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 123 | 20230620 | 173800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230620 | 173700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230620 | 173600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230620 | 173500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230620 | 173400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230620 | 173300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230620 | 173200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230620 | 173100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230620 | 173000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230620 | 172900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230620 | 172800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230620 | 172700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230620 | 172600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230620 | 172500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230620 | 172400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230620 | 172300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230620 | 172200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230620 | 172100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230620 | 172000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230620 | 171900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230620 | 171800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230620 | 171700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230620 | 171600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230620 | 171500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230620 | 171400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230620 | 171300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230620 | 171200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230620 | 171100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230620 | 171000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230620 | 170900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 153 | 20230620 | 170800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230620 | 170700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230620 | 170600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230620 | 170500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230620 | 170400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230620 | 170300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230620 | 170200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230620 | 170100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230620 | 170000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230620 | 165900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230620 | 165800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230620 | 165700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230620 | 165600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230620 | 165500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230620 | 165400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230620 | 165300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230620 | 165200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230620 | 165100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230620 | 165000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230620 | 164900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230620 | 164800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230620 | 164700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230620 | 164600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230620 | 164500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230620 | 164400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230620 | 164300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230620 | 164200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230620 | 164100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230620 | 164000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230620 | 163900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 183 | 20230620 | 163800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230620 | 163700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230620 | 163600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230620 | 163500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230620 | 163400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230620 | 163300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230620 | 163200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230620 | 163100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230620 | 163000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230620 | 162900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230620 | 162800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230620 | 162700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230620 | 162600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230620 | 162500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230620 | 162400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230620 | 162300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230620 | 162200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230620 | 162100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230620 | 162000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230620 | 161900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230620 | 161800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230620 | 161700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230620 | 161600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230620 | 161500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230620 | 161400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230620 | 161300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230620 | 161200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230620 | 161100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230620 | 161000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230620 | 160900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 213 | 20230620 | 160800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230620 | 160700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230620 | 160600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230620 | 160500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230620 | 160400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230620 | 160300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230620 | 160200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230620 | 160100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230620 | 160000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230620 | 155900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230620 | 155800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230620 | 155700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230620 | 155600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230620 | 155500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230620 | 155400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230620 | 155300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230620 | 155200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230620 | 155100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230620 | 155000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230620 | 154900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230620 | 154800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230620 | 154700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230620 | 154600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230620 | 154500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230620 | 154400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230620 | 154300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230620 | 154200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230620 | 154100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230620 | 154000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230620 | 153900 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 243 | 20230620 | 153800 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230620 | 153700 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230620 | 153600 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230620 | 153500 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230620 | 153400 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230620 | 153300 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230620 | 153200 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230620 | 153100 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230620 | 153000 | 6331635500 | 24800 | 24800 | 24800 | 24800 | 4666 |
| 252 | 20230620 | 152900 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230620 | 152800 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230620 | 152700 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230620 | 152600 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230620 | 152500 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230620 | 152400 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230620 | 152300 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230620 | 152200 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230620 | 152100 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230620 | 152000 | 6215918700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230620 | 151900 | 6215918700 | 24800 | 24800 | 24800 | 24750 | 316 |
| 263 | 20230620 | 151800 | 6208089750 | 24750 | 24750 | 24800 | 24750 | 353 |
| 264 | 20230620 | 151700 | 6199348450 | 24750 | 24750 | 24750 | 24700 | 3043 |
| 265 | 20230620 | 151600 | 6124156950 | 24750 | 24800 | 24800 | 24750 | 100 |
| 266 | 20230620 | 151500 | 6121679950 | 24800 | 24800 | 24800 | 24750 | 1295 |
| 267 | 20230620 | 151400 | 6089597250 | 24800 | 24800 | 24800 | 24800 | 12 |
| 268 | 20230620 | 151300 | 6089299650 | 24850 | 24850 | 24850 | 24800 | 496 |
| 269 | 20230620 | 151200 | 6076981700 | 24800 | 24800 | 24800 | 24800 | 54 |
| 270 | 20230620 | 151100 | 6075642500 | 24800 | 24750 | 24800 | 24750 | 166 |
| 271 | 20230620 | 151000 | 6071532750 | 24800 | 24800 | 24850 | 24750 | 302 |
| 272 | 20230620 | 150900 | 6064034700 | 24800 | 24800 | 24800 | 24800 | 126 |
| 273 | 20230620 | 150800 | 6060909900 | 24800 | 24800 | 24800 | 24800 | 406 |
| 274 | 20230620 | 150700 | 6050841100 | 24800 | 24800 | 24800 | 24800 | 144 |
| 275 | 20230620 | 150600 | 6047269900 | 24750 | 24800 | 24800 | 24750 | 2232 |
| 276 | 20230620 | 150500 | 5992021050 | 24750 | 24800 | 24850 | 24750 | 419 |
| 277 | 20230620 | 150400 | 5981646550 | 24800 | 24800 | 24800 | 24800 | 23 |
| 278 | 20230620 | 150300 | 5981076150 | 24800 | 24800 | 24800 | 24800 | 43 |
| 279 | 20230620 | 150200 | 5980009750 | 24800 | 24800 | 24800 | 24800 | 1052 |
| 280 | 20230620 | 150100 | 5953920150 | 24800 | 24800 | 24800 | 24750 | 211 |
| 281 | 20230620 | 150000 | 5948689900 | 24800 | 24800 | 24850 | 24800 | 117 |
| 282 | 20230620 | 145900 | 5945788250 | 24800 | 24800 | 24850 | 24800 | 257 |
| 283 | 20230620 | 145800 | 5939414400 | 24850 | 24800 | 24850 | 24800 | 178 |
| 284 | 20230620 | 145700 | 5934999500 | 24850 | 24850 | 24900 | 24850 | 555 |
| 285 | 20230620 | 145600 | 5921207500 | 24850 | 24850 | 24900 | 24850 | 87 |
| 286 | 20230620 | 145500 | 5919043550 | 24850 | 24850 | 24850 | 24850 | 128 |
| 287 | 20230620 | 145400 | 5915862750 | 24850 | 24950 | 24950 | 24850 | 290 |
| 288 | 20230620 | 145300 | 5908640050 | 24900 | 24900 | 24950 | 24900 | 478 |
| 289 | 20230620 | 145200 | 5896733700 | 24950 | 24900 | 24950 | 24900 | 2 |
| 290 | 20230620 | 145100 | 5896683850 | 24900 | 24900 | 24900 | 24900 | 1255 |
| 291 | 20230620 | 145000 | 5865434350 | 24900 | 24850 | 24900 | 24850 | 5105 |
| 292 | 20230620 | 144900 | 5738341650 | 24850 | 24850 | 24850 | 24850 | 805 |
| 293 | 20230620 | 144800 | 5718337400 | 24850 | 24850 | 24850 | 24850 | 596 |
| 294 | 20230620 | 144700 | 5703526800 | 24850 | 24850 | 24850 | 24800 | 3447 |
| 295 | 20230620 | 144600 | 5617868900 | 24850 | 24800 | 24850 | 24800 | 2066 |
| 296 | 20230620 | 144500 | 5566581800 | 24750 | 24750 | 24750 | 24750 | 567 |
| 297 | 20230620 | 144400 | 5552548550 | 24750 | 24800 | 24800 | 24750 | 27 |
| 298 | 20230620 | 144300 | 5551879400 | 24800 | 24800 | 24800 | 24800 | 100 |
| 299 | 20230620 | 144200 | 5549399400 | 24800 | 24800 | 24800 | 24800 | 3 |
| 300 | 20230620 | 144100 | 5549325000 | 24800 | 24800 | 24800 | 24800 | 20 |
| 301 | 20230620 | 144000 | 5548829000 | 24800 | 24800 | 24800 | 24750 | 267 |
| 302 | 20230620 | 143900 | 5542207500 | 24850 | 24800 | 24850 | 24800 | 611 |
| 303 | 20230620 | 143800 | 5527054650 | 24800 | 24800 | 24800 | 24800 | 8 |
| 304 | 20230620 | 143700 | 5526856250 | 24850 | 24800 | 24850 | 24800 | 80 |
| 305 | 20230620 | 143600 | 5524871750 | 24800 | 24800 | 24800 | 24800 | 141 |
| 306 | 20230620 | 143500 | 5521374950 | 24800 | 24800 | 24800 | 24800 | 271 |
| 307 | 20230620 | 143400 | 5514654150 | 24800 | 24800 | 24800 | 24800 | 552 |
| 308 | 20230620 | 143300 | 5500964550 | 24800 | 24800 | 24800 | 24800 | 223 |
| 309 | 20230620 | 143200 | 5495434150 | 24800 | 24800 | 24850 | 24800 | 337 |
| 310 | 20230620 | 143100 | 5487074550 | 24800 | 24800 | 24850 | 24800 | 131 |
| 311 | 20230620 | 143000 | 5483825700 | 24800 | 24800 | 24800 | 24800 | 113 |
| 312 | 20230620 | 142900 | 5481023300 | 24850 | 24850 | 24850 | 24800 | 137 |
| 313 | 20230620 | 142800 | 5477620850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20230620 | 142700 | 5477620850 | 24850 | 24800 | 24850 | 24800 | 46 |
| 315 | 20230620 | 142600 | 5476478550 | 24800 | 24800 | 24800 | 24800 | 400 |
| 316 | 20230620 | 142500 | 5466558550 | 24800 | 24850 | 24850 | 24800 | 346 |
| 317 | 20230620 | 142400 | 5457960650 | 24850 | 24800 | 24850 | 24800 | 209 |
| 318 | 20230620 | 142300 | 5452769100 | 24800 | 24800 | 24800 | 24800 | 475 |
| 319 | 20230620 | 142200 | 5440989100 | 24800 | 24800 | 24800 | 24800 | 2503 |
| 320 | 20230620 | 142100 | 5378914700 | 24700 | 24750 | 24800 | 24700 | 671 |
| 321 | 20230620 | 142000 | 5362296600 | 24750 | 24750 | 24800 | 24750 | 1348 |
| 322 | 20230620 | 141900 | 5328892050 | 24750 | 24700 | 24750 | 24700 | 1778 |
| 323 | 20230620 | 141800 | 5284886650 | 24700 | 24700 | 24700 | 24700 | 346 |
| 324 | 20230620 | 141700 | 5276340450 | 24700 | 24750 | 24750 | 24700 | 669 |
| 325 | 20230620 | 141600 | 5259806050 | 24750 | 24700 | 24750 | 24700 | 7 |
| 326 | 20230620 | 141500 | 5259633100 | 24700 | 24750 | 24750 | 24700 | 346 |
| 327 | 20230620 | 141400 | 5251071900 | 24750 | 24750 | 24750 | 24750 | 143 |
| 328 | 20230620 | 141300 | 5247532650 | 24700 | 24650 | 24750 | 24650 | 4227 |
| 329 | 20230620 | 141200 | 5143099300 | 24700 | 24650 | 24700 | 24650 | 1886 |
| 330 | 20230620 | 141100 | 5096577950 | 24550 | 24600 | 24600 | 24550 | 848 |
| 331 | 20230620 | 141000 | 5075739400 | 24600 | 24550 | 24600 | 24500 | 1170 |
| 332 | 20230620 | 140900 | 5047010950 | 24550 | 24600 | 24600 | 24550 | 888 |
| 333 | 20230620 | 140800 | 5025203050 | 24550 | 24550 | 24600 | 24500 | 2068 |
| 334 | 20230620 | 140700 | 4974447000 | 24550 | 24600 | 24600 | 24550 | 1027 |
| 335 | 20230620 | 140600 | 4949228100 | 24600 | 24650 | 24650 | 24550 | 2792 |
| 336 | 20230620 | 140500 | 4880600800 | 24650 | 24650 | 24650 | 24650 | 51 |
| 337 | 20230620 | 140400 | 4879343650 | 24650 | 24650 | 24650 | 24650 | 2 |
| 338 | 20230620 | 140300 | 4879294350 | 24700 | 24700 | 24700 | 24700 | 68 |
| 339 | 20230620 | 140200 | 4877614750 | 24700 | 24650 | 24700 | 24650 | 201 |
| 340 | 20230620 | 140100 | 4872650100 | 24650 | 24650 | 24700 | 24650 | 219 |
| 341 | 20230620 | 140000 | 4867250650 | 24600 | 24600 | 24600 | 24600 | 30 |
| 342 | 20230620 | 135900 | 4866512650 | 24550 | 24650 | 24700 | 24550 | 308 |
| 343 | 20230620 | 135800 | 4858946350 | 24700 | 24650 | 24700 | 24650 | 1000 |
| 344 | 20230620 | 135700 | 4834246800 | 24650 | 24650 | 24650 | 24550 | 1810 |
| 345 | 20230620 | 135600 | 4789711150 | 24650 | 24650 | 24650 | 24650 | 441 |
| 346 | 20230620 | 135500 | 4778840500 | 24650 | 24650 | 24650 | 24650 | 143 |
| 347 | 20230620 | 135400 | 4775315550 | 24650 | 24600 | 24650 | 24600 | 293 |
| 348 | 20230620 | 135300 | 4768096450 | 24600 | 24600 | 24650 | 24600 | 1098 |
| 349 | 20230620 | 135200 | 4741085150 | 24650 | 24650 | 24650 | 24650 | 650 |
| 350 | 20230620 | 135100 | 4725062650 | 24650 | 24750 | 24750 | 24650 | 1285 |
| 351 | 20230620 | 135000 | 4693325450 | 24700 | 24750 | 24750 | 24700 | 28 |
| 352 | 20230620 | 134900 | 4692632800 | 24750 | 24750 | 24750 | 24700 | 671 |
| 353 | 20230620 | 134800 | 4676028200 | 24750 | 24750 | 24750 | 24750 | 17 |
| 354 | 20230620 | 134700 | 4675607450 | 24800 | 24750 | 24800 | 24750 | 79 |
| 355 | 20230620 | 134600 | 4673649550 | 24750 | 24800 | 24800 | 24750 | 29 |
| 356 | 20230620 | 134500 | 4672931600 | 24800 | 24800 | 24800 | 24800 | 664 |
| 357 | 20230620 | 134400 | 4656464400 | 24800 | 24850 | 24850 | 24800 | 251 |
| 358 | 20230620 | 134300 | 4650234600 | 24800 | 24800 | 24850 | 24800 | 800 |
| 359 | 20230620 | 134200 | 4630389100 | 24800 | 24800 | 24850 | 24800 | 3099 |
| 360 | 20230620 | 134100 | 4553533850 | 24800 | 24750 | 24800 | 24750 | 183 |
| 361 | 20230620 | 134000 | 4549004200 | 24700 | 24750 | 24750 | 24700 | 1279 |
| 362 | 20230620 | 133900 | 4517369000 | 24750 | 24750 | 24750 | 24750 | 200 |
| 363 | 20230620 | 133800 | 4512419000 | 24700 | 24700 | 24700 | 24700 | 6 |
| 364 | 20230620 | 133700 | 4512270800 | 24700 | 24700 | 24700 | 24700 | 259 |
| 365 | 20230620 | 133600 | 4505873500 | 24700 | 24700 | 24700 | 24700 | 5 |
| 366 | 20230620 | 133500 | 4505750000 | 24750 | 24750 | 24750 | 24750 | 15 |
| 367 | 20230620 | 133400 | 4505378750 | 24750 | 24700 | 24750 | 24650 | 1886 |
| 368 | 20230620 | 133300 | 4458703800 | 24700 | 24700 | 24700 | 24650 | 44 |
| 369 | 20230620 | 133200 | 4457618100 | 24700 | 24700 | 24700 | 24700 | 46 |
| 370 | 20230620 | 133100 | 4456481900 | 24700 | 24700 | 24700 | 24700 | 571 |
| 371 | 20230620 | 133000 | 4442378200 | 24750 | 24650 | 24750 | 24650 | 1186 |
| 372 | 20230620 | 132900 | 4413084100 | 24700 | 24700 | 24700 | 24700 | 664 |
| 373 | 20230620 | 132800 | 4396683300 | 24750 | 24650 | 24750 | 24650 | 146 |
| 374 | 20230620 | 132700 | 4393078400 | 24700 | 24700 | 24700 | 24700 | 13 |
| 375 | 20230620 | 132600 | 4392757300 | 24700 | 24750 | 24750 | 24700 | 31 |
| 376 | 20230620 | 132500 | 4391990600 | 24750 | 24750 | 24800 | 24650 | 2111 |
| 377 | 20230620 | 132400 | 4339779950 | 24750 | 24750 | 24750 | 24750 | 113 |
| 378 | 20230620 | 132300 | 4336983200 | 24700 | 24800 | 24800 | 24700 | 939 |
| 379 | 20230620 | 132200 | 4313728600 | 24800 | 24700 | 24800 | 24700 | 320 |
| 380 | 20230620 | 132100 | 4305803200 | 24700 | 24550 | 24700 | 24550 | 1806 |
| 381 | 20230620 | 132000 | 4261285850 | 24550 | 24600 | 24600 | 24550 | 327 |
| 382 | 20230620 | 131900 | 4253242150 | 24550 | 24450 | 24550 | 24450 | 2107 |
| 383 | 20230620 | 131800 | 4201560250 | 24450 | 24500 | 24500 | 24450 | 88 |
| 384 | 20230620 | 131700 | 4199407850 | 24500 | 24500 | 24500 | 24500 | 22 |
| 385 | 20230620 | 131600 | 4198868850 | 24550 | 24500 | 24550 | 24500 | 292 |
| 386 | 20230620 | 131500 | 4191713150 | 24550 | 24550 | 24550 | 24550 | 104 |
| 387 | 20230620 | 131400 | 4189159950 | 24550 | 24450 | 24550 | 24450 | 528 |
| 388 | 20230620 | 131300 | 4176210850 | 24500 | 24600 | 24600 | 24500 | 1506 |
| 389 | 20230620 | 131200 | 4139312950 | 24600 | 24600 | 24600 | 24500 | 264 |
| 390 | 20230620 | 131100 | 4132834300 | 24550 | 24600 | 24600 | 24550 | 1103 |
| 391 | 20230620 | 131000 | 4105712950 | 24650 | 24650 | 24650 | 24600 | 907 |
| 392 | 20230620 | 130900 | 4083381650 | 24650 | 24700 | 24700 | 24650 | 1161 |
| 393 | 20230620 | 130800 | 4054758000 | 24650 | 24700 | 24750 | 24650 | 54 |
| 394 | 20230620 | 130700 | 4053424200 | 24750 | 24750 | 24750 | 24750 | 64 |
| 395 | 20230620 | 130600 | 4051840200 | 24750 | 24700 | 24750 | 24650 | 1306 |
| 396 | 20230620 | 130500 | 4019572150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 397 | 20230620 | 130400 | 4019547450 | 24750 | 24750 | 24750 | 24750 | 525 |
| 398 | 20230620 | 130300 | 4006553700 | 24750 | 24750 | 24800 | 24750 | 5505 |
| 399 | 20230620 | 130200 | 3870284050 | 24750 | 24850 | 24850 | 24750 | 1171 |
| 400 | 20230620 | 130100 | 3841272300 | 24850 | 24850 | 24900 | 24800 | 3420 |
| 401 | 20230620 | 130000 | 3756341700 | 24800 | 24800 | 24850 | 24750 | 1428 |
| 402 | 20230620 | 125900 | 3720911400 | 24750 | 24750 | 24800 | 24750 | 1772 |
| 403 | 20230620 | 125800 | 3677034000 | 24750 | 24750 | 24750 | 24750 | 1084 |
| 404 | 20230620 | 125700 | 3650205000 | 24750 | 24750 | 24750 | 24750 | 853 |
| 405 | 20230620 | 125600 | 3629093250 | 24750 | 24750 | 24750 | 24750 | 631 |
| 406 | 20230620 | 125500 | 3613476000 | 24750 | 24800 | 24800 | 24750 | 296 |
| 407 | 20230620 | 125400 | 3606148800 | 24750 | 24750 | 24850 | 24750 | 2440 |
| 408 | 20230620 | 125300 | 3545640800 | 24700 | 24750 | 24750 | 24700 | 4048 |
| 409 | 20230620 | 125200 | 3445498550 | 24750 | 24800 | 24800 | 24700 | 408 |
| 410 | 20230620 | 125100 | 3435399800 | 24700 | 24800 | 24800 | 24700 | 991 |
| 411 | 20230620 | 125000 | 3410836500 | 24800 | 24800 | 24800 | 24700 | 1577 |
| 412 | 20230620 | 124900 | 3371754450 | 24800 | 24800 | 24800 | 24800 | 308 |
| 413 | 20230620 | 124800 | 3364116050 | 24800 | 24750 | 24800 | 24750 | 356 |
| 414 | 20230620 | 124700 | 3355294850 | 24850 | 24800 | 24850 | 24800 | 1690 |
| 415 | 20230620 | 124600 | 3313331650 | 24800 | 24700 | 24850 | 24700 | 796 |
| 416 | 20230620 | 124500 | 3293591150 | 24650 | 24750 | 24900 | 24650 | 4284 |
| 417 | 20230620 | 124400 | 3187261300 | 24700 | 24800 | 24800 | 24700 | 5564 |
| 418 | 20230620 | 124300 | 3049326350 | 24800 | 24750 | 24800 | 24750 | 3907 |
| 419 | 20230620 | 124200 | 2952521000 | 24750 | 24650 | 24750 | 24650 | 5226 |
| 420 | 20230620 | 124100 | 2823394600 | 24650 | 24600 | 24650 | 24550 | 2141 |
| 421 | 20230620 | 124000 | 2770619150 | 24650 | 24600 | 24650 | 24550 | 923 |
| 422 | 20230620 | 123900 | 2747910900 | 24650 | 24550 | 24650 | 24550 | 5183 |
| 423 | 20230620 | 123800 | 2620261350 | 24550 | 24550 | 24550 | 24550 | 275 |
| 424 | 20230620 | 123700 | 2613510100 | 24550 | 24550 | 24600 | 24550 | 2303 |
| 425 | 20230620 | 123600 | 2556895650 | 24550 | 24550 | 24550 | 24550 | 132 |
| 426 | 20230620 | 123500 | 2553655050 | 24500 | 24500 | 24550 | 24500 | 88 |
| 427 | 20230620 | 123400 | 2551498000 | 24500 | 24500 | 24500 | 24500 | 1 |
| 428 | 20230620 | 123300 | 2551473500 | 24500 | 24450 | 24500 | 24450 | 66 |
| 429 | 20230620 | 123200 | 2549858400 | 24450 | 24500 | 24500 | 24450 | 620 |
| 430 | 20230620 | 123100 | 2534668900 | 24500 | 24600 | 24600 | 24500 | 563 |
| 431 | 20230620 | 123000 | 2520870200 | 24600 | 24500 | 24600 | 24500 | 88 |
| 432 | 20230620 | 122900 | 2518713400 | 24550 | 24550 | 24550 | 24550 | 96 |
| 433 | 20230620 | 122800 | 2516356600 | 24600 | 24550 | 24600 | 24550 | 917 |
| 434 | 20230620 | 122700 | 2493798900 | 24550 | 24550 | 24550 | 24550 | 333 |
| 435 | 20230620 | 122600 | 2485623750 | 24550 | 24550 | 24550 | 24550 | 1779 |
| 436 | 20230620 | 122500 | 2441949300 | 24550 | 24600 | 24600 | 24500 | 689 |
| 437 | 20230620 | 122400 | 2425026500 | 24600 | 24600 | 24650 | 24600 | 808 |
| 438 | 20230620 | 122300 | 2405139700 | 24600 | 24600 | 24650 | 24600 | 1521 |
| 439 | 20230620 | 122200 | 2367722800 | 24600 | 24600 | 24650 | 24600 | 2872 |
| 440 | 20230620 | 122100 | 2297063150 | 24550 | 24450 | 24600 | 24450 | 4308 |
| 441 | 20230620 | 122000 | 2191458800 | 24400 | 24400 | 24450 | 24400 | 427 |
| 442 | 20230620 | 121900 | 2181038750 | 24450 | 24550 | 24550 | 24450 | 1350 |
| 443 | 20230620 | 121800 | 2147939700 | 24500 | 24500 | 24550 | 24500 | 3505 |
| 444 | 20230620 | 121700 | 2062049400 | 24500 | 24450 | 24500 | 24450 | 245 |
| 445 | 20230620 | 121600 | 2056059100 | 24450 | 24450 | 24500 | 24400 | 2417 |
| 446 | 20230620 | 121500 | 1996950000 | 24400 | 24350 | 24400 | 24350 | 2647 |
| 447 | 20230620 | 121400 | 1932383800 | 24350 | 24300 | 24350 | 24300 | 1356 |
| 448 | 20230620 | 121300 | 1899370400 | 24300 | 24200 | 24300 | 24150 | 5211 |
| 449 | 20230620 | 121200 | 1773029200 | 24200 | 24250 | 24250 | 24200 | 545 |
| 450 | 20230620 | 121100 | 1759817500 | 24200 | 24150 | 24200 | 24150 | 1410 |
| 451 | 20230620 | 121000 | 1725724950 | 24100 | 24100 | 24100 | 24100 | 1 |
| 452 | 20230620 | 120900 | 1725700850 | 24100 | 24100 | 24100 | 24100 | 306 |
| 453 | 20230620 | 120800 | 1718326250 | 24100 | 24000 | 24100 | 24000 | 1016 |
| 454 | 20230620 | 120700 | 1693851650 | 24000 | 24000 | 24050 | 23950 | 673 |
| 455 | 20230620 | 120600 | 1677677350 | 24000 | 24000 | 24000 | 24000 | 578 |
| 456 | 20230620 | 120500 | 1663805350 | 24000 | 24000 | 24000 | 24000 | 2 |
| 457 | 20230620 | 120400 | 1663757350 | 24000 | 24000 | 24000 | 24000 | 91 |
| 458 | 20230620 | 120300 | 1661573350 | 24000 | 24000 | 24000 | 24000 | 7 |
| 459 | 20230620 | 120200 | 1661405350 | 24000 | 24000 | 24000 | 24000 | 1 |
| 460 | 20230620 | 120100 | 1661381350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 461 | 20230620 | 120000 | 1661381350 | 24000 | 24000 | 24000 | 24000 | 502 |
| 462 | 20230620 | 115900 | 1649333350 | 24050 | 24050 | 24050 | 24050 | 55 |
| 463 | 20230620 | 115800 | 1648010600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 464 | 20230620 | 115700 | 1648010600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 465 | 20230620 | 115600 | 1648010600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 466 | 20230620 | 115500 | 1648010600 | 24000 | 24000 | 24000 | 24000 | 1 |
| 467 | 20230620 | 115400 | 1647986600 | 24050 | 24050 | 24050 | 24050 | 114 |
| 468 | 20230620 | 115300 | 1645244900 | 24050 | 24100 | 24100 | 24050 | 909 |
| 469 | 20230620 | 115200 | 1623338100 | 24100 | 24100 | 24100 | 24100 | 1226 |
| 470 | 20230620 | 115100 | 1593791500 | 24100 | 24100 | 24100 | 24100 | 45 |
| 471 | 20230620 | 115000 | 1592707000 | 24100 | 24050 | 24100 | 24050 | 1829 |
| 472 | 20230620 | 114900 | 1548630100 | 24050 | 24000 | 24050 | 24000 | 823 |
| 473 | 20230620 | 114800 | 1528848500 | 24000 | 24000 | 24000 | 24000 | 584 |
| 474 | 20230620 | 114700 | 1514832500 | 24000 | 24000 | 24000 | 24000 | 125 |
| 475 | 20230620 | 114600 | 1511832500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 476 | 20230620 | 114500 | 1511832500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 477 | 20230620 | 114400 | 1511832500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 478 | 20230620 | 114300 | 1511832500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 479 | 20230620 | 114200 | 1511808500 | 24000 | 24000 | 24000 | 24000 | 10 |
| 480 | 20230620 | 114100 | 1511568500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 481 | 20230620 | 114000 | 1511568500 | 24000 | 23900 | 24000 | 23850 | 606 |
| 482 | 20230620 | 113900 | 1497093950 | 24000 | 23900 | 24000 | 23900 | 397 |
| 483 | 20230620 | 113800 | 1487605550 | 23900 | 23900 | 23950 | 23900 | 696 |
| 484 | 20230620 | 113700 | 1470971100 | 23850 | 23950 | 23950 | 23850 | 1332 |
| 485 | 20230620 | 113600 | 1439121700 | 23900 | 23900 | 23900 | 23900 | 2410 |
| 486 | 20230620 | 113500 | 1381522700 | 24050 | 24050 | 24050 | 24050 | 12 |
| 487 | 20230620 | 113400 | 1381234100 | 23900 | 24050 | 24050 | 23900 | 2502 |
| 488 | 20230620 | 113300 | 1321282850 | 24050 | 24100 | 24100 | 24000 | 493 |
| 489 | 20230620 | 113200 | 1309442900 | 24100 | 24100 | 24100 | 24100 | 50 |
| 490 | 20230620 | 113100 | 1308237900 | 24100 | 24100 | 24100 | 24100 | 314 |
| 491 | 20230620 | 113000 | 1300670500 | 24100 | 24100 | 24100 | 24100 | 102 |
| 492 | 20230620 | 112900 | 1298212300 | 24100 | 24000 | 24100 | 24000 | 556 |
| 493 | 20230620 | 112800 | 1284838850 | 24000 | 24000 | 24000 | 24000 | 200 |
| 494 | 20230620 | 112700 | 1280038850 | 24000 | 24000 | 24000 | 24000 | 87 |
| 495 | 20230620 | 112600 | 1277950850 | 24000 | 24000 | 24050 | 24000 | 1344 |
| 496 | 20230620 | 112500 | 1245694800 | 24000 | 24000 | 24000 | 24000 | 1 |
| 497 | 20230620 | 112400 | 1245670800 | 24000 | 23950 | 24000 | 23950 | 110 |
| 498 | 20230620 | 112300 | 1243036250 | 24000 | 23950 | 24000 | 23950 | 202 |
| 499 | 20230620 | 112200 | 1238198300 | 23950 | 23800 | 23950 | 23800 | 872 |
| 500 | 20230620 | 112100 | 1217360050 | 23750 | 23850 | 23950 | 23750 | 2285 |
| 501 | 20230620 | 112000 | 1162971600 | 23950 | 23950 | 23950 | 23850 | 1661 |
| 502 | 20230620 | 111900 | 1123254200 | 23950 | 23950 | 23950 | 23900 | 22 |
| 503 | 20230620 | 111800 | 1122727800 | 23900 | 23900 | 23900 | 23900 | 33 |
| 504 | 20230620 | 111700 | 1121939100 | 23900 | 23900 | 23900 | 23900 | 4 |
| 505 | 20230620 | 111600 | 1121843500 | 23950 | 23950 | 23950 | 23950 | 355 |
| 506 | 20230620 | 111500 | 1113341250 | 23950 | 23850 | 23950 | 23850 | 1764 |
| 507 | 20230620 | 111400 | 1071191600 | 23900 | 23900 | 23900 | 23900 | 31 |
| 508 | 20230620 | 111300 | 1070450700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 509 | 20230620 | 111200 | 1070450700 | 23850 | 23850 | 23850 | 23850 | 188 |
| 510 | 20230620 | 111100 | 1065966900 | 23850 | 23850 | 23850 | 23850 | 150 |
| 511 | 20230620 | 111000 | 1062389400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 512 | 20230620 | 110900 | 1062389400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 513 | 20230620 | 110800 | 1062389400 | 23850 | 23850 | 23850 | 23850 | 37 |
| 514 | 20230620 | 110700 | 1061506950 | 23850 | 23900 | 23900 | 23850 | 56 |
| 515 | 20230620 | 110600 | 1060168600 | 23850 | 23850 | 23850 | 23850 | 302 |
| 516 | 20230620 | 110500 | 1052965900 | 23850 | 23850 | 23850 | 23850 | 480 |
| 517 | 20230620 | 110400 | 1041517900 | 23850 | 23850 | 23850 | 23850 | 20 |
| 518 | 20230620 | 110300 | 1041040900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 519 | 20230620 | 110200 | 1041040900 | 23900 | 23900 | 23900 | 23900 | 294 |
| 520 | 20230620 | 110100 | 1034014300 | 23900 | 23900 | 23900 | 23900 | 1372 |
| 521 | 20230620 | 110000 | 1001223500 | 23900 | 23900 | 23900 | 23900 | 2 |
| 522 | 20230620 | 105900 | 1001175700 | 23900 | 23800 | 23900 | 23800 | 9 |
| 523 | 20230620 | 105800 | 1000961200 | 23900 | 23800 | 23900 | 23800 | 11 |
| 524 | 20230620 | 105700 | 1000699300 | 23800 | 23800 | 23900 | 23800 | 22 |
| 525 | 20230620 | 105600 | 1000175600 | 23900 | 23900 | 23900 | 23900 | 1 |
| 526 | 20230620 | 105500 | 1000151700 | 23750 | 23750 | 23750 | 23750 | 5 |
| 527 | 20230620 | 105400 | 1000032950 | 23750 | 23800 | 23800 | 23750 | 2 |
| 528 | 20230620 | 105300 | 999985400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 529 | 20230620 | 105200 | 999985400 | 23800 | 23800 | 23800 | 23800 | 256 |
| 530 | 20230620 | 105100 | 993892600 | 23800 | 23800 | 23800 | 23800 | 44 |
| 531 | 20230620 | 105000 | 992845400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 532 | 20230620 | 104900 | 992845400 | 23800 | 23800 | 23800 | 23800 | 1 |
| 533 | 20230620 | 104800 | 992821600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 534 | 20230620 | 104700 | 992821600 | 23800 | 23850 | 23850 | 23800 | 400 |
| 535 | 20230620 | 104600 | 983301550 | 23850 | 23850 | 23850 | 23850 | 199 |
| 536 | 20230620 | 104500 | 978555400 | 23800 | 23850 | 23850 | 23800 | 265 |
| 537 | 20230620 | 104400 | 972241400 | 23900 | 23900 | 23900 | 23900 | 2 |
| 538 | 20230620 | 104300 | 972193600 | 23850 | 23850 | 23850 | 23850 | 75 |
| 539 | 20230620 | 104200 | 970404850 | 23900 | 23900 | 23900 | 23900 | 0 |
| 540 | 20230620 | 104100 | 970404850 | 23900 | 23850 | 23900 | 23850 | 308 |
| 541 | 20230620 | 104000 | 963044050 | 23900 | 23900 | 23900 | 23850 | 50 |
| 542 | 20230620 | 103900 | 961849100 | 23850 | 23800 | 23850 | 23800 | 24 |
| 543 | 20230620 | 103800 | 961276950 | 23800 | 23800 | 23800 | 23800 | 4 |
| 544 | 20230620 | 103700 | 961181750 | 23850 | 23850 | 23850 | 23850 | 81 |
| 545 | 20230620 | 103600 | 959249900 | 23800 | 23800 | 23800 | 23800 | 87 |
| 546 | 20230620 | 103500 | 957179300 | 23850 | 23850 | 23850 | 23850 | 100 |
| 547 | 20230620 | 103400 | 954794300 | 23900 | 23900 | 23900 | 23900 | 2 |
| 548 | 20230620 | 103300 | 954746500 | 23800 | 23800 | 23800 | 23800 | 1 |
| 549 | 20230620 | 103200 | 954722700 | 23900 | 23900 | 23900 | 23900 | 1 |
| 550 | 20230620 | 103100 | 954698800 | 23850 | 23850 | 23850 | 23850 | 435 |
| 551 | 20230620 | 103000 | 944324050 | 23800 | 23800 | 23800 | 23800 | 40 |
| 552 | 20230620 | 102900 | 943372050 | 23850 | 23850 | 23850 | 23850 | 215 |
| 553 | 20230620 | 102800 | 938244300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 554 | 20230620 | 102700 | 938244300 | 23850 | 23900 | 23900 | 23850 | 320 |
| 555 | 20230620 | 102600 | 930612150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 556 | 20230620 | 102500 | 930612150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 557 | 20230620 | 102400 | 930612150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 558 | 20230620 | 102300 | 930612150 | 23900 | 23900 | 23900 | 23900 | 1 |
| 559 | 20230620 | 102200 | 930588250 | 23900 | 23800 | 23900 | 23800 | 34 |
| 560 | 20230620 | 102100 | 929776950 | 23800 | 23800 | 23800 | 23800 | 102 |
| 561 | 20230620 | 102000 | 927349350 | 23800 | 23800 | 23800 | 23800 | 20 |
| 562 | 20230620 | 101900 | 926873350 | 23750 | 23750 | 23750 | 23750 | 69 |
| 563 | 20230620 | 101800 | 925234600 | 23750 | 23750 | 23750 | 23750 | 280 |
| 564 | 20230620 | 101700 | 918584600 | 23700 | 23700 | 23700 | 23700 | 15 |
| 565 | 20230620 | 101600 | 918229100 | 23700 | 23700 | 23700 | 23700 | 186 |
| 566 | 20230620 | 101500 | 913820900 | 23700 | 23750 | 23750 | 23700 | 128 |
| 567 | 20230620 | 101400 | 910782850 | 23750 | 23750 | 23750 | 23750 | 90 |
| 568 | 20230620 | 101300 | 908645350 | 23800 | 23800 | 23800 | 23800 | 216 |
| 569 | 20230620 | 101200 | 903504550 | 23800 | 23850 | 23850 | 23800 | 106 |
| 570 | 20230620 | 101100 | 900976500 | 23850 | 23850 | 23850 | 23850 | 19 |
| 571 | 20230620 | 101000 | 900523350 | 23850 | 23850 | 23850 | 23850 | 1 |
| 572 | 20230620 | 100900 | 900499500 | 23900 | 23900 | 23900 | 23900 | 5 |
| 573 | 20230620 | 100800 | 900380000 | 23900 | 23900 | 23900 | 23900 | 175 |
| 574 | 20230620 | 100700 | 896197500 | 23900 | 23750 | 23900 | 23750 | 7 |
| 575 | 20230620 | 100600 | 896030650 | 23750 | 23750 | 23750 | 23750 | 1 |
| 576 | 20230620 | 100500 | 896006900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 577 | 20230620 | 100400 | 896006900 | 23750 | 23750 | 23750 | 23750 | 100 |
| 578 | 20230620 | 100300 | 893631900 | 23900 | 23900 | 23900 | 23900 | 20 |
| 579 | 20230620 | 100200 | 893153900 | 23900 | 23850 | 23900 | 23850 | 2 |
| 580 | 20230620 | 100100 | 893106150 | 23800 | 23800 | 23800 | 23800 | 5 |
| 581 | 20230620 | 100000 | 892987150 | 23800 | 23800 | 23800 | 23800 | 22 |
| 582 | 20230620 | 095900 | 892463550 | 23700 | 23700 | 23700 | 23700 | 10 |
| 583 | 20230620 | 095800 | 892226550 | 23700 | 23750 | 23750 | 23700 | 519 |
| 584 | 20230620 | 095700 | 879925800 | 23700 | 23750 | 23750 | 23700 | 2990 |
| 585 | 20230620 | 095600 | 808963550 | 23800 | 23800 | 23850 | 23800 | 3001 |
| 586 | 20230620 | 095500 | 737488800 | 23800 | 23750 | 23800 | 23750 | 393 |
| 587 | 20230620 | 095400 | 728135450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 588 | 20230620 | 095300 | 728135450 | 23700 | 23700 | 23700 | 23700 | 40 |
| 589 | 20230620 | 095200 | 727187450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 590 | 20230620 | 095100 | 727187450 | 23800 | 23700 | 23800 | 23700 | 21 |
| 591 | 20230620 | 095000 | 726689650 | 23700 | 23750 | 23750 | 23700 | 50 |
| 592 | 20230620 | 094900 | 725503550 | 23750 | 23750 | 23750 | 23750 | 10 |
| 593 | 20230620 | 094800 | 725266050 | 23800 | 23800 | 23800 | 23800 | 693 |
| 594 | 20230620 | 094700 | 708772650 | 23800 | 23850 | 23850 | 23800 | 15 |
| 595 | 20230620 | 094600 | 708415600 | 23800 | 23800 | 23800 | 23800 | 250 |
| 596 | 20230620 | 094500 | 702465600 | 23900 | 23900 | 23900 | 23900 | 1 |
| 597 | 20230620 | 094400 | 702441700 | 23900 | 23850 | 23900 | 23850 | 60 |
| 598 | 20230620 | 094300 | 701008700 | 23850 | 23850 | 23850 | 23850 | 20 |
| 599 | 20230620 | 094200 | 700531700 | 23900 | 23900 | 23900 | 23900 | 1 |
| 600 | 20230620 | 094100 | 700507800 | 23800 | 23850 | 23850 | 23800 | 200 |
| 601 | 20230620 | 094000 | 695740900 | 23850 | 23850 | 23850 | 23850 | 6 |
| 602 | 20230620 | 093900 | 695597800 | 23850 | 23800 | 23850 | 23800 | 147 |
| 603 | 20230620 | 093800 | 692091900 | 23850 | 23800 | 23850 | 23800 | 252 |
| 604 | 20230620 | 093700 | 686091700 | 23800 | 23800 | 23800 | 23800 | 1 |
| 605 | 20230620 | 093600 | 686067900 | 23800 | 23700 | 23800 | 23650 | 1501 |
| 606 | 20230620 | 093500 | 650549850 | 23700 | 23700 | 23700 | 23700 | 211 |
| 607 | 20230620 | 093400 | 645549150 | 23700 | 23700 | 23700 | 23700 | 22 |
| 608 | 20230620 | 093300 | 645027750 | 23650 | 23750 | 23850 | 23650 | 5788 |
| 609 | 20230620 | 093200 | 508071450 | 23750 | 23850 | 23900 | 23650 | 6653 |
| 610 | 20230620 | 093100 | 350154400 | 23850 | 23850 | 23900 | 23850 | 655 |
| 611 | 20230620 | 093000 | 334532150 | 23850 | 23850 | 23850 | 23850 | 60 |
| 612 | 20230620 | 092900 | 333101150 | 23900 | 23850 | 23900 | 23850 | 307 |
| 613 | 20230620 | 092800 | 325778850 | 23900 | 23900 | 23900 | 23900 | 13 |
| 614 | 20230620 | 092700 | 325468150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 615 | 20230620 | 092600 | 325468150 | 23900 | 23900 | 23900 | 23900 | 100 |
| 616 | 20230620 | 092500 | 323078150 | 23900 | 23900 | 23900 | 23900 | 56 |
| 617 | 20230620 | 092400 | 321739750 | 23900 | 23900 | 23900 | 23900 | 130 |
| 618 | 20230620 | 092300 | 318632750 | 23850 | 23850 | 23850 | 23850 | 172 |
| 619 | 20230620 | 092200 | 314530550 | 23850 | 23900 | 23900 | 23850 | 4 |
| 620 | 20230620 | 092100 | 314435100 | 23900 | 23850 | 23950 | 23850 | 462 |
| 621 | 20230620 | 092000 | 303393950 | 23850 | 23900 | 23900 | 23850 | 52 |
| 622 | 20230620 | 091900 | 302151500 | 23850 | 23900 | 23900 | 23850 | 105 |
| 623 | 20230620 | 091800 | 299646750 | 23900 | 23900 | 23900 | 23900 | 10 |
| 624 | 20230620 | 091700 | 299407750 | 23900 | 23950 | 23950 | 23900 | 543 |
| 625 | 20230620 | 091600 | 286428000 | 23950 | 24000 | 24000 | 23950 | 386 |
| 626 | 20230620 | 091500 | 277170200 | 23950 | 24000 | 24050 | 23950 | 563 |
| 627 | 20230620 | 091400 | 263675150 | 24000 | 23900 | 24000 | 23900 | 1262 |
| 628 | 20230620 | 091300 | 233449100 | 23900 | 23850 | 23900 | 23850 | 59 |
| 629 | 20230620 | 091200 | 232039700 | 23900 | 23900 | 23900 | 23800 | 140 |
| 630 | 20230620 | 091100 | 228698800 | 23900 | 23800 | 23900 | 23800 | 233 |
| 631 | 20230620 | 091000 | 223147800 | 23900 | 23850 | 23900 | 23800 | 1118 |
| 632 | 20230620 | 090900 | 196455800 | 23800 | 23750 | 23800 | 23750 | 138 |
| 633 | 20230620 | 090800 | 193176400 | 23800 | 23750 | 23800 | 23750 | 295 |
| 634 | 20230620 | 090700 | 186170100 | 23750 | 23800 | 23800 | 23750 | 893 |
| 635 | 20230620 | 090600 | 164916750 | 23850 | 23900 | 23900 | 23850 | 33 |
| 636 | 20230620 | 090500 | 164128100 | 23850 | 23850 | 23850 | 23850 | 236 |
| 637 | 20230620 | 090400 | 158499500 | 23900 | 23800 | 23900 | 23800 | 520 |
| 638 | 20230620 | 090300 | 146102550 | 23800 | 23900 | 23900 | 23800 | 845 |
| 639 | 20230620 | 090200 | 125959750 | 24000 | 24000 | 24000 | 23850 | 290 |
| 640 | 20230620 | 090100 | 119038400 | 23850 | 23850 | 23850 | 23850 | 45 |
| 641 | 20230620 | 090000 | 117965150 | 23900 | 24050 | 24050 | 23900 | 4922 |