34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 3 | 20230706 | 194500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230706 | 194400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230706 | 194300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230706 | 194200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230706 | 194100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230706 | 194000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230706 | 193900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230706 | 193800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230706 | 193700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230706 | 193600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230706 | 193500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230706 | 193400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230706 | 193300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230706 | 193200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230706 | 193100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230706 | 193000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230706 | 192900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230706 | 192800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230706 | 192700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230706 | 192600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230706 | 192500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230706 | 192400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230706 | 192300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230706 | 192200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230706 | 192100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230706 | 192000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230706 | 191900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230706 | 191800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230706 | 191700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230706 | 191600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 33 | 20230706 | 191500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230706 | 191400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230706 | 191300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230706 | 191200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230706 | 191100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230706 | 191000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230706 | 190900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230706 | 190800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230706 | 190700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230706 | 190600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230706 | 190500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230706 | 190400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230706 | 190300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230706 | 190200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230706 | 190100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230706 | 190000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230706 | 185900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230706 | 185800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230706 | 185700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230706 | 185600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230706 | 185500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230706 | 185400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230706 | 185300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230706 | 185200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230706 | 185100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230706 | 185000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230706 | 184900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230706 | 184800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230706 | 184700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230706 | 184600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 63 | 20230706 | 184500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230706 | 184400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230706 | 184300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230706 | 184200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230706 | 184100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230706 | 184000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230706 | 183900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230706 | 183800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230706 | 183700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230706 | 183600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230706 | 183500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230706 | 183400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230706 | 183300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230706 | 183200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230706 | 183100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230706 | 183000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230706 | 182900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230706 | 182800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230706 | 182700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230706 | 182600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230706 | 182500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230706 | 182400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230706 | 182300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230706 | 182200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230706 | 182100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230706 | 182000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230706 | 181900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230706 | 181800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230706 | 181700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230706 | 181600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 93 | 20230706 | 181500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230706 | 181400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230706 | 181300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230706 | 181200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230706 | 181100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230706 | 181000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230706 | 180900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230706 | 180800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230706 | 180700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230706 | 180600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230706 | 180500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230706 | 180400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230706 | 180300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230706 | 180200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230706 | 180100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230706 | 180000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230706 | 175900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230706 | 175800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230706 | 175700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230706 | 175600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230706 | 175500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230706 | 175400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230706 | 175300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230706 | 175200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230706 | 175100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230706 | 175000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230706 | 174900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230706 | 174800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230706 | 174700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230706 | 174600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 123 | 20230706 | 174500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230706 | 174400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230706 | 174300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230706 | 174200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230706 | 174100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230706 | 174000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230706 | 173900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230706 | 173800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230706 | 173700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230706 | 173600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230706 | 173500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230706 | 173400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230706 | 173300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230706 | 173200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230706 | 173100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230706 | 173000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230706 | 172900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230706 | 172800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230706 | 172700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230706 | 172600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230706 | 172500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230706 | 172400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230706 | 172300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230706 | 172200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230706 | 172100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230706 | 172000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230706 | 171900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230706 | 171800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230706 | 171700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230706 | 171600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 153 | 20230706 | 171500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230706 | 171400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230706 | 171300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230706 | 171200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230706 | 171100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230706 | 171000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230706 | 170900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230706 | 170800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230706 | 170700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230706 | 170600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230706 | 170500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230706 | 170400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230706 | 170300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230706 | 170200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230706 | 170100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230706 | 170000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230706 | 165900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230706 | 165800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230706 | 165700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230706 | 165600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230706 | 165500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230706 | 165400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230706 | 165300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230706 | 165200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230706 | 165100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230706 | 165000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230706 | 164900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230706 | 164800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230706 | 164700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230706 | 164600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 183 | 20230706 | 164500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230706 | 164400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230706 | 164300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230706 | 164200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230706 | 164100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230706 | 164000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230706 | 163900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230706 | 163800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230706 | 163700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230706 | 163600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230706 | 163500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230706 | 163400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230706 | 163300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230706 | 163200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230706 | 163100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230706 | 163000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230706 | 162900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230706 | 162800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230706 | 162700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230706 | 162600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230706 | 162500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230706 | 162400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230706 | 162300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230706 | 162200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230706 | 162100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230706 | 162000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230706 | 161900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230706 | 161800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230706 | 161700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230706 | 161600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 213 | 20230706 | 161500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230706 | 161400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230706 | 161300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230706 | 161200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230706 | 161100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230706 | 161000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230706 | 160900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230706 | 160800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230706 | 160700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230706 | 160600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230706 | 160500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230706 | 160400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230706 | 160300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230706 | 160200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230706 | 160100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230706 | 160000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230706 | 155900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230706 | 155800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230706 | 155700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230706 | 155600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230706 | 155500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230706 | 155400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230706 | 155300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230706 | 155200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230706 | 155100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230706 | 155000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230706 | 154900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230706 | 154800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230706 | 154700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230706 | 154600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 243 | 20230706 | 154500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230706 | 154400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230706 | 154300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230706 | 154200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230706 | 154100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230706 | 154000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230706 | 153900 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230706 | 153800 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230706 | 153700 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230706 | 153600 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230706 | 153500 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230706 | 153400 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230706 | 153300 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230706 | 153200 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230706 | 153100 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230706 | 153000 | 7271354750 | 24450 | 24450 | 24450 | 24450 | 6072 |
| 259 | 20230706 | 152900 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230706 | 152800 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230706 | 152700 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230706 | 152600 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230706 | 152500 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230706 | 152400 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230706 | 152300 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230706 | 152200 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230706 | 152100 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230706 | 152000 | 7122894350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230706 | 151900 | 7122894350 | 24300 | 24150 | 24300 | 24100 | 1398 |
| 270 | 20230706 | 151800 | 7089000800 | 24100 | 24200 | 24300 | 24100 | 3578 |
| 271 | 20230706 | 151700 | 7002588850 | 24300 | 24350 | 24350 | 24200 | 4673 |
| 272 | 20230706 | 151600 | 6889425400 | 24250 | 24350 | 24350 | 24250 | 162 |
| 273 | 20230706 | 151500 | 6885487300 | 24350 | 24350 | 24350 | 24350 | 93 |
| 274 | 20230706 | 151400 | 6883222750 | 24350 | 24250 | 24350 | 24250 | 2053 |
| 275 | 20230706 | 151300 | 6833368800 | 24250 | 24200 | 24250 | 24200 | 1639 |
| 276 | 20230706 | 151200 | 6793704050 | 24200 | 24250 | 24300 | 24200 | 6413 |
| 277 | 20230706 | 151100 | 6638335350 | 24250 | 24300 | 24300 | 24250 | 554 |
| 278 | 20230706 | 151000 | 6624890800 | 24300 | 24200 | 24300 | 24200 | 509 |
| 279 | 20230706 | 150900 | 6612532300 | 24300 | 24250 | 24300 | 24150 | 546 |
| 280 | 20230706 | 150800 | 6599335250 | 24150 | 24300 | 24300 | 24150 | 2194 |
| 281 | 20230706 | 150700 | 6546225700 | 24300 | 24300 | 24300 | 24300 | 1041 |
| 282 | 20230706 | 150600 | 6520929400 | 24200 | 24250 | 24250 | 24200 | 1201 |
| 283 | 20230706 | 150500 | 6491830150 | 24250 | 24300 | 24300 | 24150 | 855 |
| 284 | 20230706 | 150400 | 6471126200 | 24300 | 24300 | 24300 | 24250 | 166 |
| 285 | 20230706 | 150300 | 6467099900 | 24300 | 24250 | 24300 | 24200 | 920 |
| 286 | 20230706 | 150200 | 6444824100 | 24150 | 24300 | 24350 | 24150 | 4758 |
| 287 | 20230706 | 150100 | 6329614650 | 24300 | 24300 | 24300 | 24300 | 55 |
| 288 | 20230706 | 150000 | 6328278150 | 24350 | 24400 | 24400 | 24350 | 301 |
| 289 | 20230706 | 145900 | 6320947650 | 24450 | 24400 | 24500 | 24400 | 430 |
| 290 | 20230706 | 145800 | 6310452450 | 24350 | 24350 | 24400 | 24350 | 20 |
| 291 | 20230706 | 145700 | 6309964950 | 24400 | 24250 | 24400 | 24250 | 629 |
| 292 | 20230706 | 145600 | 6294654650 | 24250 | 24350 | 24350 | 24200 | 1290 |
| 293 | 20230706 | 145500 | 6263343800 | 24350 | 24200 | 24350 | 24200 | 3397 |
| 294 | 20230706 | 145400 | 6181072750 | 24200 | 24450 | 24450 | 24200 | 11911 |
| 295 | 20230706 | 145300 | 5891616450 | 24450 | 24500 | 24500 | 24450 | 2074 |
| 296 | 20230706 | 145200 | 5840874650 | 24500 | 24500 | 24500 | 24500 | 406 |
| 297 | 20230706 | 145100 | 5830927650 | 24550 | 24500 | 24550 | 24500 | 784 |
| 298 | 20230706 | 145000 | 5811718650 | 24450 | 24500 | 24500 | 24450 | 112 |
| 299 | 20230706 | 144900 | 5808975250 | 24500 | 24500 | 24500 | 24500 | 65 |
| 300 | 20230706 | 144800 | 5807382750 | 24500 | 24500 | 24500 | 24500 | 120 |
| 301 | 20230706 | 144700 | 5804442750 | 24500 | 24500 | 24500 | 24500 | 5 |
| 302 | 20230706 | 144600 | 5804320250 | 24500 | 24500 | 24500 | 24500 | 130 |
| 303 | 20230706 | 144500 | 5801135250 | 24500 | 24450 | 24500 | 24450 | 370 |
| 304 | 20230706 | 144400 | 5792088600 | 24450 | 24500 | 24500 | 24450 | 28 |
| 305 | 20230706 | 144300 | 5791403300 | 24500 | 24500 | 24550 | 24500 | 634 |
| 306 | 20230706 | 144200 | 5775870150 | 24500 | 24500 | 24500 | 24500 | 30 |
| 307 | 20230706 | 144100 | 5775135150 | 24550 | 24550 | 24550 | 24550 | 16 |
| 308 | 20230706 | 144000 | 5774742350 | 24500 | 24500 | 24500 | 24500 | 1 |
| 309 | 20230706 | 143900 | 5774717850 | 24500 | 24500 | 24500 | 24500 | 245 |
| 310 | 20230706 | 143800 | 5768715350 | 24550 | 24550 | 24550 | 24550 | 54 |
| 311 | 20230706 | 143700 | 5767389650 | 24550 | 24550 | 24550 | 24550 | 3 |
| 312 | 20230706 | 143600 | 5767316000 | 24650 | 24650 | 24650 | 24650 | 13 |
| 313 | 20230706 | 143500 | 5766995550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 314 | 20230706 | 143400 | 5766970900 | 24650 | 24550 | 24650 | 24550 | 31 |
| 315 | 20230706 | 143300 | 5766209750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20230706 | 143200 | 5766209750 | 24600 | 24550 | 24600 | 24550 | 1399 |
| 317 | 20230706 | 143100 | 5731795300 | 24550 | 24600 | 24600 | 24550 | 99 |
| 318 | 20230706 | 143000 | 5729364250 | 24600 | 24600 | 24600 | 24600 | 4 |
| 319 | 20230706 | 142900 | 5729265850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20230706 | 142800 | 5729265850 | 24550 | 24600 | 24650 | 24550 | 735 |
| 321 | 20230706 | 142700 | 5711164850 | 24600 | 24600 | 24700 | 24600 | 184 |
| 322 | 20230706 | 142600 | 5706635350 | 24600 | 24500 | 24600 | 24500 | 2988 |
| 323 | 20230706 | 142500 | 5633412450 | 24500 | 24500 | 24500 | 24450 | 571 |
| 324 | 20230706 | 142400 | 5619424150 | 24500 | 24500 | 24550 | 24500 | 1627 |
| 325 | 20230706 | 142300 | 5579562400 | 24550 | 24500 | 24550 | 24500 | 232 |
| 326 | 20230706 | 142200 | 5573876450 | 24500 | 24650 | 24650 | 24500 | 2100 |
| 327 | 20230706 | 142100 | 5522349900 | 24650 | 24600 | 24700 | 24600 | 1086 |
| 328 | 20230706 | 142000 | 5495534100 | 24600 | 24600 | 24600 | 24600 | 38 |
| 329 | 20230706 | 141900 | 5494599300 | 24600 | 24600 | 24600 | 24600 | 640 |
| 330 | 20230706 | 141800 | 5478855300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20230706 | 141700 | 5478855300 | 24600 | 24700 | 24700 | 24600 | 379 |
| 332 | 20230706 | 141600 | 5469514150 | 24700 | 24650 | 24700 | 24650 | 698 |
| 333 | 20230706 | 141500 | 5452306450 | 24600 | 24600 | 24600 | 24600 | 19 |
| 334 | 20230706 | 141400 | 5451839050 | 24600 | 24650 | 24650 | 24600 | 191 |
| 335 | 20230706 | 141300 | 5447138400 | 24650 | 24650 | 24650 | 24650 | 43 |
| 336 | 20230706 | 141200 | 5446078450 | 24650 | 24650 | 24650 | 24650 | 25 |
| 337 | 20230706 | 141100 | 5445462200 | 24700 | 24650 | 24700 | 24650 | 85 |
| 338 | 20230706 | 141000 | 5443366900 | 24650 | 24600 | 24650 | 24600 | 44 |
| 339 | 20230706 | 140900 | 5442283400 | 24550 | 24550 | 24550 | 24550 | 7 |
| 340 | 20230706 | 140800 | 5442111550 | 24550 | 24550 | 24550 | 24550 | 751 |
| 341 | 20230706 | 140700 | 5423674500 | 24600 | 24600 | 24600 | 24600 | 190 |
| 342 | 20230706 | 140600 | 5419000500 | 24650 | 24700 | 24700 | 24650 | 53 |
| 343 | 20230706 | 140500 | 5417693050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20230706 | 140400 | 5417693050 | 24700 | 24700 | 24700 | 24700 | 10 |
| 345 | 20230706 | 140300 | 5417446050 | 24650 | 24650 | 24650 | 24650 | 212 |
| 346 | 20230706 | 140200 | 5412220250 | 24650 | 24650 | 24650 | 24650 | 33 |
| 347 | 20230706 | 140100 | 5411406800 | 24650 | 24700 | 24700 | 24650 | 293 |
| 348 | 20230706 | 140000 | 5404170250 | 24700 | 24700 | 24700 | 24700 | 178 |
| 349 | 20230706 | 135900 | 5399773650 | 24650 | 24750 | 24800 | 24650 | 1026 |
| 350 | 20230706 | 135800 | 5374414700 | 24750 | 24750 | 24750 | 24750 | 42 |
| 351 | 20230706 | 135700 | 5373375200 | 24700 | 24750 | 24750 | 24700 | 292 |
| 352 | 20230706 | 135600 | 5366153200 | 24800 | 24750 | 24800 | 24750 | 316 |
| 353 | 20230706 | 135500 | 5358332150 | 24700 | 24700 | 24700 | 24700 | 20 |
| 354 | 20230706 | 135400 | 5357838150 | 24700 | 24700 | 24700 | 24700 | 31 |
| 355 | 20230706 | 135300 | 5357072450 | 24700 | 24700 | 24700 | 24700 | 162 |
| 356 | 20230706 | 135200 | 5353071050 | 24700 | 24600 | 24700 | 24600 | 1159 |
| 357 | 20230706 | 135100 | 5324499850 | 24600 | 24600 | 24600 | 24600 | 252 |
| 358 | 20230706 | 135000 | 5318300650 | 24600 | 24550 | 24600 | 24550 | 548 |
| 359 | 20230706 | 134900 | 5304822150 | 24550 | 24500 | 24550 | 24500 | 12 |
| 360 | 20230706 | 134800 | 5304527800 | 24500 | 24500 | 24550 | 24500 | 254 |
| 361 | 20230706 | 134700 | 5298304750 | 24500 | 24500 | 24500 | 24500 | 531 |
| 362 | 20230706 | 134600 | 5285295250 | 24500 | 24550 | 24550 | 24500 | 508 |
| 363 | 20230706 | 134500 | 5272835700 | 24550 | 24550 | 24600 | 24550 | 788 |
| 364 | 20230706 | 134400 | 5253485300 | 24550 | 24500 | 24550 | 24500 | 1449 |
| 365 | 20230706 | 134300 | 5217944050 | 24450 | 24450 | 24450 | 24450 | 658 |
| 366 | 20230706 | 134200 | 5201855950 | 24450 | 24450 | 24450 | 24450 | 14 |
| 367 | 20230706 | 134100 | 5201513650 | 24400 | 24400 | 24400 | 24400 | 20 |
| 368 | 20230706 | 134000 | 5201025650 | 24450 | 24350 | 24450 | 24350 | 209 |
| 369 | 20230706 | 133900 | 5195926350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 370 | 20230706 | 133800 | 5195926350 | 24350 | 24400 | 24400 | 24350 | 68 |
| 371 | 20230706 | 133700 | 5194269700 | 24400 | 24400 | 24400 | 24400 | 385 |
| 372 | 20230706 | 133600 | 5184875700 | 24400 | 24350 | 24400 | 24350 | 279 |
| 373 | 20230706 | 133500 | 5178074050 | 24300 | 24300 | 24300 | 24300 | 222 |
| 374 | 20230706 | 133400 | 5172679450 | 24300 | 24250 | 24300 | 24250 | 1109 |
| 375 | 20230706 | 133300 | 5145784150 | 24250 | 24300 | 24300 | 24250 | 2399 |
| 376 | 20230706 | 133200 | 5087602850 | 24300 | 24350 | 24350 | 24300 | 3906 |
| 377 | 20230706 | 133100 | 4992677250 | 24350 | 24400 | 24400 | 24350 | 430 |
| 378 | 20230706 | 133000 | 4982199050 | 24400 | 24400 | 24400 | 24400 | 390 |
| 379 | 20230706 | 132900 | 4972683050 | 24350 | 24400 | 24400 | 24350 | 905 |
| 380 | 20230706 | 132800 | 4950621100 | 24400 | 24400 | 24400 | 24400 | 288 |
| 381 | 20230706 | 132700 | 4943593900 | 24400 | 24400 | 24400 | 24400 | 30 |
| 382 | 20230706 | 132600 | 4942861900 | 24400 | 24350 | 24400 | 24350 | 961 |
| 383 | 20230706 | 132500 | 4919461300 | 24300 | 24350 | 24350 | 24300 | 91 |
| 384 | 20230706 | 132400 | 4917247050 | 24350 | 24300 | 24350 | 24300 | 448 |
| 385 | 20230706 | 132300 | 4906356500 | 24300 | 24350 | 24350 | 24300 | 414 |
| 386 | 20230706 | 132200 | 4896294050 | 24300 | 24350 | 24350 | 24300 | 224 |
| 387 | 20230706 | 132100 | 4890847550 | 24350 | 24400 | 24400 | 24300 | 27 |
| 388 | 20230706 | 132000 | 4890190500 | 24300 | 24350 | 24350 | 24300 | 576 |
| 389 | 20230706 | 131900 | 4876176300 | 24350 | 24350 | 24400 | 24350 | 54 |
| 390 | 20230706 | 131800 | 4874861300 | 24350 | 24350 | 24350 | 24300 | 212 |
| 391 | 20230706 | 131700 | 4869699550 | 24350 | 24400 | 24400 | 24350 | 5863 |
| 392 | 20230706 | 131600 | 4726878450 | 24400 | 24400 | 24400 | 24400 | 110 |
| 393 | 20230706 | 131500 | 4724194450 | 24400 | 24400 | 24400 | 24400 | 200 |
| 394 | 20230706 | 131400 | 4719314450 | 24450 | 24400 | 24450 | 24400 | 357 |
| 395 | 20230706 | 131300 | 4710588400 | 24400 | 24450 | 24450 | 24400 | 12 |
| 396 | 20230706 | 131200 | 4710295500 | 24450 | 24450 | 24450 | 24450 | 14 |
| 397 | 20230706 | 131100 | 4709953200 | 24400 | 24400 | 24400 | 24400 | 83 |
| 398 | 20230706 | 131000 | 4707928000 | 24350 | 24350 | 24350 | 24350 | 301 |
| 399 | 20230706 | 130900 | 4700598650 | 24350 | 24350 | 24350 | 24350 | 107 |
| 400 | 20230706 | 130800 | 4697993200 | 24400 | 24450 | 24450 | 24400 | 2254 |
| 401 | 20230706 | 130700 | 4642995450 | 24450 | 24400 | 24450 | 24400 | 614 |
| 402 | 20230706 | 130600 | 4628003850 | 24400 | 24400 | 24400 | 24400 | 51 |
| 403 | 20230706 | 130500 | 4626759450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 404 | 20230706 | 130400 | 4626759450 | 24400 | 24450 | 24450 | 24400 | 144 |
| 405 | 20230706 | 130300 | 4623244850 | 24400 | 24400 | 24400 | 24400 | 10 |
| 406 | 20230706 | 130200 | 4623000850 | 24400 | 24450 | 24450 | 24400 | 312 |
| 407 | 20230706 | 130100 | 4615382550 | 24450 | 24450 | 24450 | 24450 | 7 |
| 408 | 20230706 | 130000 | 4615211400 | 24450 | 24450 | 24450 | 24400 | 533 |
| 409 | 20230706 | 125900 | 4602205650 | 24400 | 24400 | 24400 | 24400 | 87 |
| 410 | 20230706 | 125800 | 4600082850 | 24400 | 24450 | 24450 | 24400 | 4596 |
| 411 | 20230706 | 125700 | 4487795400 | 24500 | 24500 | 24500 | 24500 | 1 |
| 412 | 20230706 | 125600 | 4487770900 | 24500 | 24450 | 24500 | 24450 | 123 |
| 413 | 20230706 | 125500 | 4484763450 | 24500 | 24500 | 24500 | 24500 | 4 |
| 414 | 20230706 | 125400 | 4484665450 | 24500 | 24500 | 24500 | 24500 | 799 |
| 415 | 20230706 | 125300 | 4465089950 | 24550 | 24500 | 24550 | 24500 | 523 |
| 416 | 20230706 | 125200 | 4452276200 | 24550 | 24550 | 24550 | 24550 | 22 |
| 417 | 20230706 | 125100 | 4451736100 | 24500 | 24500 | 24500 | 24500 | 150 |
| 418 | 20230706 | 125000 | 4448061100 | 24500 | 24500 | 24500 | 24500 | 1113 |
| 419 | 20230706 | 124900 | 4420792600 | 24500 | 24500 | 24500 | 24500 | 505 |
| 420 | 20230706 | 124800 | 4408420100 | 24500 | 24550 | 24550 | 24450 | 721 |
| 421 | 20230706 | 124700 | 4390746550 | 24550 | 24550 | 24550 | 24550 | 5 |
| 422 | 20230706 | 124600 | 4390623800 | 24500 | 24500 | 24500 | 24500 | 328 |
| 423 | 20230706 | 124500 | 4382587800 | 24500 | 24500 | 24500 | 24450 | 53 |
| 424 | 20230706 | 124400 | 4381290800 | 24500 | 24500 | 24500 | 24500 | 95 |
| 425 | 20230706 | 124300 | 4378963300 | 24450 | 24450 | 24450 | 24450 | 226 |
| 426 | 20230706 | 124200 | 4373437600 | 24450 | 24500 | 24500 | 24450 | 421 |
| 427 | 20230706 | 124100 | 4363143600 | 24500 | 24450 | 24500 | 24450 | 11 |
| 428 | 20230706 | 124000 | 4362874200 | 24500 | 24500 | 24500 | 24450 | 102 |
| 429 | 20230706 | 123900 | 4360379200 | 24500 | 24500 | 24500 | 24500 | 6 |
| 430 | 20230706 | 123800 | 4360232200 | 24500 | 24500 | 24500 | 24500 | 76 |
| 431 | 20230706 | 123700 | 4358370200 | 24450 | 24450 | 24450 | 24450 | 150 |
| 432 | 20230706 | 123600 | 4354702700 | 24450 | 24500 | 24500 | 24450 | 95 |
| 433 | 20230706 | 123500 | 4352375450 | 24500 | 24450 | 24500 | 24450 | 50 |
| 434 | 20230706 | 123400 | 4351150700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 435 | 20230706 | 123300 | 4351150700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 436 | 20230706 | 123200 | 4351150700 | 24450 | 24500 | 24500 | 24450 | 157 |
| 437 | 20230706 | 123100 | 4347311850 | 24500 | 24500 | 24500 | 24500 | 40 |
| 438 | 20230706 | 123000 | 4346331850 | 24500 | 24500 | 24500 | 24400 | 776 |
| 439 | 20230706 | 122900 | 4327377350 | 24500 | 24450 | 24500 | 24450 | 3 |
| 440 | 20230706 | 122800 | 4327303950 | 24450 | 24500 | 24500 | 24450 | 1218 |
| 441 | 20230706 | 122700 | 4297523650 | 24450 | 24500 | 24500 | 24450 | 2176 |
| 442 | 20230706 | 122600 | 4244236650 | 24500 | 24550 | 24550 | 24500 | 22 |
| 443 | 20230706 | 122500 | 4243697500 | 24550 | 24550 | 24550 | 24550 | 50 |
| 444 | 20230706 | 122400 | 4242470000 | 24500 | 24500 | 24500 | 24500 | 200 |
| 445 | 20230706 | 122300 | 4237570000 | 24500 | 24600 | 24600 | 24500 | 69 |
| 446 | 20230706 | 122200 | 4235872950 | 24600 | 24500 | 24600 | 24500 | 441 |
| 447 | 20230706 | 122100 | 4225068350 | 24500 | 24550 | 24550 | 24500 | 27 |
| 448 | 20230706 | 122000 | 4224405850 | 24550 | 24550 | 24550 | 24550 | 9 |
| 449 | 20230706 | 121900 | 4224184900 | 24500 | 24550 | 24550 | 24500 | 153 |
| 450 | 20230706 | 121800 | 4220435750 | 24550 | 24550 | 24550 | 24550 | 12 |
| 451 | 20230706 | 121700 | 4220141150 | 24550 | 24650 | 24650 | 24500 | 3435 |
| 452 | 20230706 | 121600 | 4135780800 | 24700 | 24700 | 24700 | 24700 | 10 |
| 453 | 20230706 | 121500 | 4135533800 | 24650 | 24650 | 24700 | 24650 | 372 |
| 454 | 20230706 | 121400 | 4126363950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 455 | 20230706 | 121300 | 4126363950 | 24650 | 24650 | 24650 | 24650 | 10 |
| 456 | 20230706 | 121200 | 4126117450 | 24650 | 24650 | 24650 | 24650 | 405 |
| 457 | 20230706 | 121100 | 4116134200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 458 | 20230706 | 121000 | 4116134200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 459 | 20230706 | 120900 | 4116134200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 460 | 20230706 | 120800 | 4116134200 | 24600 | 24650 | 24650 | 24600 | 41 |
| 461 | 20230706 | 120700 | 4115125550 | 24650 | 24650 | 24650 | 24650 | 50 |
| 462 | 20230706 | 120600 | 4113893050 | 24650 | 24650 | 24650 | 24650 | 3 |
| 463 | 20230706 | 120500 | 4113819100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 464 | 20230706 | 120400 | 4113819100 | 24600 | 24600 | 24600 | 24600 | 276 |
| 465 | 20230706 | 120300 | 4107029500 | 24600 | 24600 | 24600 | 24600 | 9 |
| 466 | 20230706 | 120200 | 4106808100 | 24600 | 24600 | 24600 | 24600 | 14 |
| 467 | 20230706 | 120100 | 4106463700 | 24550 | 24550 | 24550 | 24550 | 64 |
| 468 | 20230706 | 120000 | 4104892500 | 24550 | 24600 | 24600 | 24550 | 1362 |
| 469 | 20230706 | 115900 | 4071428000 | 24650 | 24650 | 24650 | 24600 | 113 |
| 470 | 20230706 | 115800 | 4068647550 | 24650 | 24650 | 24650 | 24650 | 163 |
| 471 | 20230706 | 115700 | 4064629600 | 24600 | 24600 | 24600 | 24600 | 2 |
| 472 | 20230706 | 115600 | 4064580400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 473 | 20230706 | 115500 | 4064580400 | 24600 | 24600 | 24600 | 24600 | 51 |
| 474 | 20230706 | 115400 | 4063325800 | 24650 | 24650 | 24650 | 24650 | 202 |
| 475 | 20230706 | 115300 | 4058346500 | 24650 | 24650 | 24650 | 24650 | 2 |
| 476 | 20230706 | 115200 | 4058297200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 477 | 20230706 | 115100 | 4058297200 | 24650 | 24650 | 24650 | 24650 | 1 |
| 478 | 20230706 | 115000 | 4058272550 | 24650 | 24650 | 24650 | 24650 | 3 |
| 479 | 20230706 | 114900 | 4058198600 | 24650 | 24650 | 24650 | 24650 | 42 |
| 480 | 20230706 | 114800 | 4057163300 | 24650 | 24600 | 24650 | 24600 | 50 |
| 481 | 20230706 | 114700 | 4055931300 | 24600 | 24650 | 24650 | 24600 | 123 |
| 482 | 20230706 | 114600 | 4052905200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 483 | 20230706 | 114500 | 4052905200 | 24600 | 24550 | 24600 | 24550 | 103 |
| 484 | 20230706 | 114400 | 4050374550 | 24600 | 24600 | 24600 | 24600 | 11 |
| 485 | 20230706 | 114300 | 4050103950 | 24600 | 24600 | 24600 | 24600 | 205 |
| 486 | 20230706 | 114200 | 4045060950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 487 | 20230706 | 114100 | 4045060950 | 24600 | 24550 | 24600 | 24550 | 106 |
| 488 | 20230706 | 114000 | 4042458350 | 24550 | 24550 | 24550 | 24550 | 20 |
| 489 | 20230706 | 113900 | 4041967350 | 24550 | 24550 | 24550 | 24550 | 12 |
| 490 | 20230706 | 113800 | 4041672750 | 24550 | 24550 | 24550 | 24550 | 52 |
| 491 | 20230706 | 113700 | 4040396150 | 24550 | 24550 | 24550 | 24550 | 268 |
| 492 | 20230706 | 113600 | 4033816750 | 24550 | 24500 | 24550 | 24500 | 329 |
| 493 | 20230706 | 113500 | 4025741200 | 24500 | 24550 | 24600 | 24500 | 2832 |
| 494 | 20230706 | 113400 | 3956220950 | 24550 | 24550 | 24550 | 24550 | 720 |
| 495 | 20230706 | 113300 | 3938544950 | 24600 | 24550 | 24600 | 24550 | 394 |
| 496 | 20230706 | 113200 | 3928868000 | 24550 | 24550 | 24600 | 24550 | 758 |
| 497 | 20230706 | 113100 | 3910258900 | 24550 | 24550 | 24600 | 24550 | 2303 |
| 498 | 20230706 | 113000 | 3853694800 | 24550 | 24550 | 24600 | 24550 | 4136 |
| 499 | 20230706 | 112900 | 3752108500 | 24550 | 24600 | 24600 | 24550 | 1947 |
| 500 | 20230706 | 112800 | 3704308800 | 24600 | 24550 | 24600 | 24550 | 103 |
| 501 | 20230706 | 112700 | 3701780100 | 24550 | 24600 | 24600 | 24550 | 591 |
| 502 | 20230706 | 112600 | 3687270900 | 24550 | 24600 | 24600 | 24550 | 326 |
| 503 | 20230706 | 112500 | 3679251400 | 24600 | 24600 | 24600 | 24600 | 230 |
| 504 | 20230706 | 112400 | 3673593400 | 24600 | 24600 | 24600 | 24600 | 506 |
| 505 | 20230706 | 112300 | 3661145800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 506 | 20230706 | 112200 | 3661145800 | 24600 | 24600 | 24600 | 24600 | 402 |
| 507 | 20230706 | 112100 | 3651256600 | 24600 | 24600 | 24600 | 24550 | 1521 |
| 508 | 20230706 | 112000 | 3613875050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 509 | 20230706 | 111900 | 3613875050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 510 | 20230706 | 111800 | 3613875050 | 24600 | 24600 | 24600 | 24600 | 115 |
| 511 | 20230706 | 111700 | 3611046050 | 24600 | 24600 | 24600 | 24600 | 3 |
| 512 | 20230706 | 111600 | 3610972250 | 24600 | 24600 | 24600 | 24600 | 3 |
| 513 | 20230706 | 111500 | 3610898450 | 24600 | 24600 | 24600 | 24600 | 85 |
| 514 | 20230706 | 111400 | 3608807450 | 24600 | 24600 | 24600 | 24600 | 420 |
| 515 | 20230706 | 111300 | 3598475450 | 24650 | 24650 | 24650 | 24650 | 11 |
| 516 | 20230706 | 111200 | 3598204300 | 24650 | 24650 | 24650 | 24650 | 956 |
| 517 | 20230706 | 111100 | 3574638900 | 24650 | 24700 | 24700 | 24650 | 16 |
| 518 | 20230706 | 111000 | 3574244450 | 24700 | 24700 | 24700 | 24700 | 9 |
| 519 | 20230706 | 110900 | 3574022150 | 24700 | 24650 | 24700 | 24650 | 114 |
| 520 | 20230706 | 110800 | 3571211350 | 24700 | 24750 | 24750 | 24700 | 172 |
| 521 | 20230706 | 110700 | 3566962850 | 24750 | 24700 | 24750 | 24700 | 18 |
| 522 | 20230706 | 110600 | 3566518050 | 24700 | 24700 | 24700 | 24700 | 443 |
| 523 | 20230706 | 110500 | 3555575950 | 24700 | 24700 | 24700 | 24700 | 154 |
| 524 | 20230706 | 110400 | 3551772150 | 24700 | 24700 | 24750 | 24700 | 414 |
| 525 | 20230706 | 110300 | 3541542150 | 24700 | 24700 | 24750 | 24700 | 91 |
| 526 | 20230706 | 110200 | 3539294350 | 24700 | 24700 | 24700 | 24700 | 7 |
| 527 | 20230706 | 110100 | 3539121450 | 24700 | 24700 | 24700 | 24700 | 87 |
| 528 | 20230706 | 110000 | 3536972550 | 24750 | 24700 | 24750 | 24700 | 114 |
| 529 | 20230706 | 105900 | 3534151100 | 24700 | 24700 | 24700 | 24700 | 45 |
| 530 | 20230706 | 105800 | 3533039600 | 24750 | 24750 | 24750 | 24750 | 27 |
| 531 | 20230706 | 105700 | 3532371350 | 24750 | 24750 | 24750 | 24750 | 113 |
| 532 | 20230706 | 105600 | 3529574600 | 24750 | 24750 | 24750 | 24750 | 20 |
| 533 | 20230706 | 105500 | 3529079600 | 24750 | 24750 | 24750 | 24750 | 451 |
| 534 | 20230706 | 105400 | 3517917350 | 24750 | 24800 | 24800 | 24750 | 738 |
| 535 | 20230706 | 105300 | 3499622450 | 24850 | 24850 | 24850 | 24850 | 4 |
| 536 | 20230706 | 105200 | 3499523050 | 24850 | 24850 | 24850 | 24800 | 191 |
| 537 | 20230706 | 105100 | 3494782700 | 24850 | 24850 | 24850 | 24850 | 21 |
| 538 | 20230706 | 105000 | 3494260850 | 24850 | 24850 | 24850 | 24850 | 128 |
| 539 | 20230706 | 104900 | 3491080050 | 24850 | 24800 | 24850 | 24800 | 547 |
| 540 | 20230706 | 104800 | 3477506150 | 24800 | 24800 | 24800 | 24800 | 882 |
| 541 | 20230706 | 104700 | 3455632550 | 24800 | 24700 | 24800 | 24700 | 104 |
| 542 | 20230706 | 104600 | 3453055350 | 24750 | 24750 | 24750 | 24750 | 418 |
| 543 | 20230706 | 104500 | 3442709850 | 24750 | 24800 | 24800 | 24750 | 443 |
| 544 | 20230706 | 104400 | 3431741900 | 24800 | 24800 | 24800 | 24750 | 123 |
| 545 | 20230706 | 104300 | 3428696500 | 24800 | 24800 | 24800 | 24800 | 210 |
| 546 | 20230706 | 104200 | 3423488500 | 24750 | 24750 | 24750 | 24750 | 50 |
| 547 | 20230706 | 104100 | 3422251000 | 24750 | 24800 | 24800 | 24750 | 131 |
| 548 | 20230706 | 104000 | 3419007200 | 24800 | 24750 | 24800 | 24750 | 34 |
| 549 | 20230706 | 103900 | 3418164100 | 24700 | 24700 | 24700 | 24650 | 573 |
| 550 | 20230706 | 103800 | 3404018150 | 24650 | 24650 | 24650 | 24650 | 119 |
| 551 | 20230706 | 103700 | 3401084800 | 24650 | 24700 | 24700 | 24650 | 164 |
| 552 | 20230706 | 103600 | 3397041750 | 24700 | 24650 | 24700 | 24650 | 6 |
| 553 | 20230706 | 103500 | 3396893800 | 24650 | 24650 | 24650 | 24600 | 49 |
| 554 | 20230706 | 103400 | 3395686050 | 24650 | 24450 | 24650 | 24450 | 1679 |
| 555 | 20230706 | 103300 | 3354505100 | 24450 | 24450 | 24600 | 24450 | 594 |
| 556 | 20230706 | 103200 | 3339976800 | 24600 | 24500 | 24600 | 24400 | 1674 |
| 557 | 20230706 | 103100 | 3299012150 | 24550 | 24500 | 24600 | 24400 | 2586 |
| 558 | 20230706 | 103000 | 3235764050 | 24500 | 24650 | 24650 | 24400 | 3788 |
| 559 | 20230706 | 102900 | 3143079450 | 24500 | 24650 | 24650 | 24500 | 2134 |
| 560 | 20230706 | 102800 | 3090681750 | 24700 | 24650 | 24700 | 24650 | 265 |
| 561 | 20230706 | 102700 | 3084138850 | 24600 | 24550 | 24650 | 24500 | 3337 |
| 562 | 20230706 | 102600 | 3002256950 | 24550 | 24600 | 24700 | 24500 | 1041 |
| 563 | 20230706 | 102500 | 2976686600 | 24600 | 24700 | 24700 | 24600 | 471 |
| 564 | 20230706 | 102400 | 2965065650 | 24650 | 24650 | 24650 | 24600 | 408 |
| 565 | 20230706 | 102300 | 2955013800 | 24650 | 24600 | 24650 | 24600 | 432 |
| 566 | 20230706 | 102200 | 2944384850 | 24600 | 24600 | 24600 | 24500 | 583 |
| 567 | 20230706 | 102100 | 2930081700 | 24600 | 24600 | 24600 | 24550 | 109 |
| 568 | 20230706 | 102000 | 2927400750 | 24550 | 24500 | 24550 | 24500 | 315 |
| 569 | 20230706 | 101900 | 2919678850 | 24450 | 24450 | 24450 | 24450 | 309 |
| 570 | 20230706 | 101800 | 2912123800 | 24400 | 24600 | 24600 | 24400 | 701 |
| 571 | 20230706 | 101700 | 2895014100 | 24400 | 24450 | 24800 | 24350 | 3083 |
| 572 | 20230706 | 101600 | 2819288750 | 24450 | 24500 | 24500 | 24400 | 1251 |
| 573 | 20230706 | 101500 | 2788748650 | 24350 | 24450 | 24500 | 24350 | 3840 |
| 574 | 20230706 | 101400 | 2695000550 | 24400 | 24500 | 24550 | 24400 | 2841 |
| 575 | 20230706 | 101300 | 2625551500 | 24500 | 24500 | 24600 | 24450 | 6540 |
| 576 | 20230706 | 101200 | 2465355950 | 24550 | 24500 | 24550 | 24500 | 1508 |
| 577 | 20230706 | 101100 | 2428408650 | 24500 | 24500 | 24550 | 24500 | 1654 |
| 578 | 20230706 | 101000 | 2387884550 | 24550 | 24500 | 24700 | 24500 | 4277 |
| 579 | 20230706 | 100900 | 2282949950 | 24500 | 24500 | 24550 | 24400 | 6584 |
| 580 | 20230706 | 100800 | 2121947250 | 24550 | 24450 | 24550 | 24400 | 3148 |
| 581 | 20230706 | 100700 | 2044881950 | 24400 | 24600 | 24600 | 24400 | 14989 |
| 582 | 20230706 | 100600 | 1677387300 | 24600 | 24650 | 24700 | 24600 | 2244 |
| 583 | 20230706 | 100500 | 1622040000 | 24650 | 24600 | 24700 | 24600 | 2068 |
| 584 | 20230706 | 100400 | 1571082750 | 24650 | 24700 | 24750 | 24600 | 5873 |
| 585 | 20230706 | 100300 | 1426399950 | 24700 | 24850 | 24850 | 24700 | 385 |
| 586 | 20230706 | 100200 | 1416882300 | 24700 | 24750 | 24850 | 24700 | 584 |
| 587 | 20230706 | 100100 | 1402448600 | 24750 | 24800 | 24800 | 24700 | 297 |
| 588 | 20230706 | 100000 | 1395103600 | 24750 | 24900 | 24900 | 24750 | 2702 |
| 589 | 20230706 | 095900 | 1328164800 | 24850 | 24850 | 24900 | 24850 | 224 |
| 590 | 20230706 | 095800 | 1322598050 | 24900 | 24800 | 24900 | 24800 | 572 |
| 591 | 20230706 | 095700 | 1308395600 | 24900 | 24850 | 24900 | 24800 | 964 |
| 592 | 20230706 | 095600 | 1284446900 | 24850 | 24900 | 24900 | 24800 | 2599 |
| 593 | 20230706 | 095500 | 1219910000 | 24900 | 24900 | 24900 | 24900 | 198 |
| 594 | 20230706 | 095400 | 1214979800 | 24900 | 24900 | 24900 | 24900 | 74 |
| 595 | 20230706 | 095300 | 1213137200 | 24900 | 24950 | 24950 | 24900 | 2264 |
| 596 | 20230706 | 095200 | 1156696900 | 24950 | 25000 | 25000 | 24950 | 576 |
| 597 | 20230706 | 095100 | 1142325100 | 24950 | 24900 | 24950 | 24850 | 881 |
| 598 | 20230706 | 095000 | 1120385850 | 24850 | 24900 | 24900 | 24850 | 172 |
| 599 | 20230706 | 094900 | 1116111600 | 24850 | 24950 | 24950 | 24850 | 1843 |
| 600 | 20230706 | 094800 | 1070249150 | 24900 | 24950 | 25000 | 24900 | 1036 |
| 601 | 20230706 | 094700 | 1044404850 | 24950 | 25000 | 25000 | 24950 | 614 |
| 602 | 20230706 | 094600 | 1029058350 | 25000 | 25000 | 25100 | 25000 | 1254 |
| 603 | 20230706 | 094500 | 997708150 | 25000 | 25000 | 25000 | 25000 | 361 |
| 604 | 20230706 | 094400 | 988683150 | 25000 | 25050 | 25100 | 25000 | 519 |
| 605 | 20230706 | 094300 | 975696050 | 25150 | 25000 | 25150 | 25000 | 202 |
| 606 | 20230706 | 094200 | 970638550 | 25150 | 25100 | 25150 | 25000 | 1464 |
| 607 | 20230706 | 094100 | 933965550 | 25150 | 25200 | 25250 | 25150 | 1407 |
| 608 | 20230706 | 094000 | 898521250 | 25200 | 25100 | 25200 | 25100 | 678 |
| 609 | 20230706 | 093900 | 881503200 | 25100 | 25100 | 25200 | 25100 | 338 |
| 610 | 20230706 | 093800 | 873019100 | 25100 | 25250 | 25250 | 25100 | 336 |
| 611 | 20230706 | 093700 | 864578600 | 25200 | 25250 | 25250 | 25200 | 88 |
| 612 | 20230706 | 093600 | 862360900 | 25250 | 25200 | 25250 | 25150 | 113 |
| 613 | 20230706 | 093500 | 859518400 | 25250 | 25150 | 25250 | 25150 | 57 |
| 614 | 20230706 | 093400 | 858084450 | 25150 | 25050 | 25150 | 25050 | 321 |
| 615 | 20230706 | 093300 | 850024100 | 25100 | 25100 | 25150 | 25100 | 395 |
| 616 | 20230706 | 093200 | 840104900 | 25100 | 25100 | 25100 | 25050 | 452 |
| 617 | 20230706 | 093100 | 828764700 | 25100 | 25050 | 25100 | 25050 | 1639 |
| 618 | 20230706 | 093000 | 787706800 | 25050 | 25050 | 25050 | 25050 | 241 |
| 619 | 20230706 | 092900 | 781669750 | 25050 | 25000 | 25050 | 24950 | 589 |
| 620 | 20230706 | 092800 | 766949700 | 25000 | 25100 | 25100 | 25000 | 841 |
| 621 | 20230706 | 092700 | 745914600 | 25100 | 25050 | 25100 | 25050 | 145 |
| 622 | 20230706 | 092600 | 742275200 | 25100 | 25050 | 25100 | 25000 | 2682 |
| 623 | 20230706 | 092500 | 675185450 | 25100 | 25150 | 25150 | 25100 | 222 |
| 624 | 20230706 | 092400 | 669608900 | 25200 | 25200 | 25200 | 25200 | 5 |
| 625 | 20230706 | 092300 | 669482900 | 25200 | 25200 | 25200 | 25150 | 309 |
| 626 | 20230706 | 092200 | 661709650 | 25200 | 25200 | 25200 | 25150 | 62 |
| 627 | 20230706 | 092100 | 660147350 | 25200 | 25150 | 25200 | 25150 | 206 |
| 628 | 20230706 | 092000 | 654966350 | 25100 | 25150 | 25250 | 25100 | 1610 |
| 629 | 20230706 | 091900 | 614473550 | 25100 | 25050 | 25100 | 25050 | 70 |
| 630 | 20230706 | 091800 | 612718750 | 25100 | 25050 | 25150 | 25000 | 3714 |
| 631 | 20230706 | 091700 | 519565950 | 25000 | 25000 | 25100 | 25000 | 635 |
| 632 | 20230706 | 091600 | 503685300 | 25000 | 25100 | 25100 | 24950 | 806 |
| 633 | 20230706 | 091500 | 483513250 | 25100 | 25100 | 25100 | 25100 | 99 |
| 634 | 20230706 | 091400 | 481028350 | 25100 | 25050 | 25100 | 24950 | 1992 |
| 635 | 20230706 | 091300 | 431228550 | 25050 | 25050 | 25100 | 25000 | 2499 |
| 636 | 20230706 | 091200 | 368680600 | 25050 | 25000 | 25050 | 25000 | 134 |
| 637 | 20230706 | 091100 | 365328750 | 25050 | 25050 | 25050 | 25000 | 111 |
| 638 | 20230706 | 091000 | 362553200 | 25050 | 25050 | 25100 | 25000 | 249 |
| 639 | 20230706 | 090900 | 356306750 | 25050 | 24950 | 25050 | 24900 | 478 |
| 640 | 20230706 | 090800 | 344382750 | 24950 | 25100 | 25100 | 24950 | 2796 |
| 641 | 20230706 | 090700 | 274477000 | 25100 | 25100 | 25150 | 25100 | 502 |
| 642 | 20230706 | 090600 | 261876350 | 25100 | 25150 | 25150 | 25100 | 69 |
| 643 | 20230706 | 090500 | 260141050 | 25150 | 25200 | 25200 | 25100 | 898 |
| 644 | 20230706 | 090400 | 237582450 | 25300 | 25100 | 25300 | 25100 | 985 |
| 645 | 20230706 | 090300 | 212823300 | 25100 | 25100 | 25100 | 24750 | 6075 |
| 646 | 20230706 | 090200 | 61295000 | 25100 | 25300 | 25300 | 25100 | 899 |
| 647 | 20230706 | 090100 | 38640100 | 25250 | 25350 | 25450 | 25250 | 617 |
| 648 | 20230706 | 090000 | 23036450 | 25450 | 25400 | 25500 | 25350 | 897 |