34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 3 | 20230707 | 194200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20230707 | 194100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20230707 | 194000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20230707 | 193900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20230707 | 193800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20230707 | 193700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20230707 | 193600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20230707 | 193500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20230707 | 193400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20230707 | 193300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20230707 | 193200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20230707 | 193100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20230707 | 193000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20230707 | 192900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20230707 | 192800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20230707 | 192700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20230707 | 192600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20230707 | 192500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20230707 | 192400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20230707 | 192300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20230707 | 192200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20230707 | 192100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20230707 | 192000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20230707 | 191900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20230707 | 191800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20230707 | 191700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20230707 | 191600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20230707 | 191500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20230707 | 191400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20230707 | 191300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 33 | 20230707 | 191200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20230707 | 191100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20230707 | 191000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20230707 | 190900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20230707 | 190800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20230707 | 190700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20230707 | 190600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20230707 | 190500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20230707 | 190400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20230707 | 190300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20230707 | 190200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20230707 | 190100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20230707 | 190000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20230707 | 185900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20230707 | 185800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20230707 | 185700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20230707 | 185600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20230707 | 185500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20230707 | 185400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20230707 | 185300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20230707 | 185200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20230707 | 185100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20230707 | 185000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20230707 | 184900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20230707 | 184800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20230707 | 184700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20230707 | 184600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20230707 | 184500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20230707 | 184400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20230707 | 184300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 63 | 20230707 | 184200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20230707 | 184100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20230707 | 184000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20230707 | 183900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20230707 | 183800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20230707 | 183700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20230707 | 183600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20230707 | 183500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20230707 | 183400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20230707 | 183300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20230707 | 183200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20230707 | 183100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20230707 | 183000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20230707 | 182900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20230707 | 182800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20230707 | 182700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20230707 | 182600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20230707 | 182500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20230707 | 182400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20230707 | 182300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20230707 | 182200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20230707 | 182100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20230707 | 182000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20230707 | 181900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20230707 | 181800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20230707 | 181700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20230707 | 181600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20230707 | 181500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20230707 | 181400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20230707 | 181300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 93 | 20230707 | 181200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20230707 | 181100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20230707 | 181000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20230707 | 180900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20230707 | 180800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20230707 | 180700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20230707 | 180600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20230707 | 180500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20230707 | 180400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20230707 | 180300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20230707 | 180200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20230707 | 180100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20230707 | 180000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20230707 | 175900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20230707 | 175800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20230707 | 175700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20230707 | 175600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20230707 | 175500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20230707 | 175400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20230707 | 175300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20230707 | 175200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20230707 | 175100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20230707 | 175000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20230707 | 174900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20230707 | 174800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20230707 | 174700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20230707 | 174600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20230707 | 174500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20230707 | 174400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20230707 | 174300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 123 | 20230707 | 174200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20230707 | 174100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20230707 | 174000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20230707 | 173900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20230707 | 173800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20230707 | 173700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20230707 | 173600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20230707 | 173500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20230707 | 173400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20230707 | 173300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20230707 | 173200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20230707 | 173100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20230707 | 173000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20230707 | 172900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20230707 | 172800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20230707 | 172700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20230707 | 172600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20230707 | 172500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20230707 | 172400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20230707 | 172300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20230707 | 172200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20230707 | 172100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20230707 | 172000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20230707 | 171900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20230707 | 171800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20230707 | 171700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20230707 | 171600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20230707 | 171500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20230707 | 171400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20230707 | 171300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 153 | 20230707 | 171200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20230707 | 171100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20230707 | 171000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20230707 | 170900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20230707 | 170800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20230707 | 170700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20230707 | 170600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20230707 | 170500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20230707 | 170400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20230707 | 170300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20230707 | 170200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20230707 | 170100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20230707 | 170000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20230707 | 165900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20230707 | 165800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20230707 | 165700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20230707 | 165600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20230707 | 165500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20230707 | 165400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20230707 | 165300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20230707 | 165200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20230707 | 165100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20230707 | 165000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20230707 | 164900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20230707 | 164800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20230707 | 164700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20230707 | 164600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20230707 | 164500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20230707 | 164400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20230707 | 164300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 183 | 20230707 | 164200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20230707 | 164100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20230707 | 164000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20230707 | 163900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20230707 | 163800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20230707 | 163700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20230707 | 163600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20230707 | 163500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20230707 | 163400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20230707 | 163300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20230707 | 163200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20230707 | 163100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20230707 | 163000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20230707 | 162900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20230707 | 162800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20230707 | 162700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20230707 | 162600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20230707 | 162500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20230707 | 162400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20230707 | 162300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20230707 | 162200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20230707 | 162100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20230707 | 162000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20230707 | 161900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20230707 | 161800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20230707 | 161700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20230707 | 161600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20230707 | 161500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20230707 | 161400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20230707 | 161300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 213 | 20230707 | 161200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20230707 | 161100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20230707 | 161000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20230707 | 160900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20230707 | 160800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20230707 | 160700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20230707 | 160600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20230707 | 160500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20230707 | 160400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20230707 | 160300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20230707 | 160200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20230707 | 160100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20230707 | 160000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20230707 | 155900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20230707 | 155800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20230707 | 155700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20230707 | 155600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20230707 | 155500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20230707 | 155400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20230707 | 155300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20230707 | 155200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20230707 | 155100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20230707 | 155000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20230707 | 154900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20230707 | 154800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20230707 | 154700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20230707 | 154600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20230707 | 154500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20230707 | 154400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20230707 | 154300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 243 | 20230707 | 154200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20230707 | 154100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20230707 | 154000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20230707 | 153900 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20230707 | 153800 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20230707 | 153700 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20230707 | 153600 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20230707 | 153500 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20230707 | 153400 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20230707 | 153300 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20230707 | 153200 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20230707 | 153100 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20230707 | 153000 | 5369682350 | 23850 | 23850 | 23850 | 23850 | 4521 |
| 256 | 20230707 | 152900 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230707 | 152800 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230707 | 152700 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230707 | 152600 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20230707 | 152500 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20230707 | 152400 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20230707 | 152300 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20230707 | 152200 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20230707 | 152100 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20230707 | 152000 | 5261856500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20230707 | 151900 | 5261856500 | 23800 | 23850 | 23850 | 23750 | 1987 |
| 267 | 20230707 | 151800 | 5214651950 | 23800 | 23850 | 23850 | 23800 | 48 |
| 268 | 20230707 | 151700 | 5213507950 | 23900 | 23750 | 23900 | 23750 | 2043 |
| 269 | 20230707 | 151600 | 5164717250 | 23750 | 23800 | 23850 | 23700 | 267 |
| 270 | 20230707 | 151500 | 5158367450 | 23900 | 23850 | 23900 | 23700 | 4697 |
| 271 | 20230707 | 151400 | 5046727200 | 23850 | 23850 | 23900 | 23850 | 2285 |
| 272 | 20230707 | 151300 | 4992229050 | 23850 | 23900 | 23900 | 23850 | 158 |
| 273 | 20230707 | 151200 | 4988459600 | 23900 | 23900 | 23900 | 23850 | 87 |
| 274 | 20230707 | 151100 | 4986382300 | 23900 | 23900 | 23950 | 23900 | 350 |
| 275 | 20230707 | 151000 | 4978016000 | 23900 | 23900 | 23900 | 23900 | 133 |
| 276 | 20230707 | 150900 | 4974837300 | 23900 | 23900 | 23900 | 23900 | 238 |
| 277 | 20230707 | 150800 | 4969149100 | 23900 | 23950 | 23950 | 23900 | 51 |
| 278 | 20230707 | 150700 | 4967929650 | 23950 | 23900 | 23950 | 23900 | 75 |
| 279 | 20230707 | 150600 | 4966135350 | 23900 | 23850 | 23900 | 23850 | 508 |
| 280 | 20230707 | 150500 | 4953999400 | 23850 | 23850 | 23850 | 23850 | 393 |
| 281 | 20230707 | 150400 | 4944626350 | 23850 | 23850 | 23850 | 23850 | 388 |
| 282 | 20230707 | 150300 | 4935372550 | 23850 | 23850 | 23850 | 23850 | 146 |
| 283 | 20230707 | 150200 | 4931890450 | 23850 | 23850 | 23850 | 23850 | 67 |
| 284 | 20230707 | 150100 | 4930292500 | 23850 | 23800 | 23850 | 23800 | 175 |
| 285 | 20230707 | 150000 | 4926122650 | 23800 | 23900 | 23900 | 23800 | 173 |
| 286 | 20230707 | 145900 | 4922002200 | 23850 | 23850 | 23900 | 23850 | 76 |
| 287 | 20230707 | 145800 | 4920188550 | 23850 | 23850 | 23850 | 23850 | 39 |
| 288 | 20230707 | 145700 | 4919258400 | 23800 | 23800 | 23850 | 23800 | 572 |
| 289 | 20230707 | 145600 | 4905621550 | 23800 | 23850 | 23850 | 23800 | 156 |
| 290 | 20230707 | 145500 | 4901902900 | 23850 | 23850 | 23850 | 23850 | 59 |
| 291 | 20230707 | 145400 | 4900495750 | 23850 | 23800 | 23850 | 23800 | 148 |
| 292 | 20230707 | 145300 | 4896971400 | 23800 | 23850 | 23850 | 23800 | 118 |
| 293 | 20230707 | 145200 | 4894159150 | 23850 | 23850 | 23900 | 23850 | 152 |
| 294 | 20230707 | 145100 | 4890530600 | 23900 | 23900 | 23900 | 23800 | 132 |
| 295 | 20230707 | 145000 | 4887379700 | 23900 | 23850 | 23900 | 23800 | 213 |
| 296 | 20230707 | 144900 | 4882299900 | 23850 | 23850 | 23900 | 23850 | 1156 |
| 297 | 20230707 | 144800 | 4854724300 | 23850 | 23850 | 23850 | 23850 | 39 |
| 298 | 20230707 | 144700 | 4853794150 | 23850 | 23850 | 23900 | 23850 | 95 |
| 299 | 20230707 | 144600 | 4851527800 | 23800 | 23800 | 23850 | 23800 | 154 |
| 300 | 20230707 | 144500 | 4847862400 | 23850 | 23850 | 23900 | 23800 | 79 |
| 301 | 20230707 | 144400 | 4845979100 | 23850 | 23850 | 23850 | 23750 | 189 |
| 302 | 20230707 | 144300 | 4841473500 | 23800 | 23850 | 23850 | 23750 | 120 |
| 303 | 20230707 | 144200 | 4838617100 | 23800 | 23800 | 23800 | 23800 | 62 |
| 304 | 20230707 | 144100 | 4837141500 | 23800 | 23850 | 23850 | 23800 | 130 |
| 305 | 20230707 | 144000 | 4834042950 | 23800 | 23800 | 23800 | 23800 | 108 |
| 306 | 20230707 | 143900 | 4831472550 | 23850 | 23750 | 23850 | 23750 | 149 |
| 307 | 20230707 | 143800 | 4827925650 | 23800 | 23800 | 23800 | 23800 | 55 |
| 308 | 20230707 | 143700 | 4826616650 | 23800 | 23800 | 23800 | 23800 | 39 |
| 309 | 20230707 | 143600 | 4825688450 | 23800 | 23800 | 23800 | 23800 | 125 |
| 310 | 20230707 | 143500 | 4822713450 | 23800 | 23800 | 23800 | 23800 | 56 |
| 311 | 20230707 | 143400 | 4821380650 | 23800 | 23850 | 23850 | 23800 | 109 |
| 312 | 20230707 | 143300 | 4818784500 | 23850 | 23800 | 23850 | 23750 | 436 |
| 313 | 20230707 | 143200 | 4808400600 | 23900 | 23750 | 23900 | 23750 | 395 |
| 314 | 20230707 | 143100 | 4799018850 | 23750 | 23800 | 23800 | 23750 | 2085 |
| 315 | 20230707 | 143000 | 4749470500 | 23800 | 23850 | 23850 | 23800 | 426 |
| 316 | 20230707 | 142900 | 4739325050 | 23800 | 23800 | 23800 | 23750 | 906 |
| 317 | 20230707 | 142800 | 4717767650 | 23800 | 23800 | 23800 | 23750 | 149 |
| 318 | 20230707 | 142700 | 4714224350 | 23800 | 23800 | 23800 | 23750 | 221 |
| 319 | 20230707 | 142600 | 4708966800 | 23800 | 23750 | 23800 | 23750 | 285 |
| 320 | 20230707 | 142500 | 4702189200 | 23800 | 23850 | 23900 | 23750 | 1006 |
| 321 | 20230707 | 142400 | 4678247350 | 23900 | 23800 | 23900 | 23750 | 2199 |
| 322 | 20230707 | 142300 | 4625911000 | 23750 | 23800 | 23850 | 23750 | 2403 |
| 323 | 20230707 | 142200 | 4568721500 | 23800 | 23800 | 23850 | 23800 | 640 |
| 324 | 20230707 | 142100 | 4553489450 | 23900 | 23850 | 23900 | 23800 | 3081 |
| 325 | 20230707 | 142000 | 4480134700 | 23850 | 23850 | 23850 | 23850 | 51 |
| 326 | 20230707 | 141900 | 4478918350 | 23850 | 23850 | 23900 | 23800 | 1314 |
| 327 | 20230707 | 141800 | 4447618900 | 23850 | 23900 | 23900 | 23850 | 77 |
| 328 | 20230707 | 141700 | 4445780600 | 23900 | 23850 | 23900 | 23800 | 2175 |
| 329 | 20230707 | 141600 | 4393996700 | 23800 | 23800 | 23800 | 23800 | 147 |
| 330 | 20230707 | 141500 | 4390498100 | 23750 | 23800 | 23800 | 23750 | 2272 |
| 331 | 20230707 | 141400 | 4336433200 | 23800 | 23950 | 23950 | 23800 | 1482 |
| 332 | 20230707 | 141300 | 4301067900 | 23950 | 23950 | 23950 | 23900 | 254 |
| 333 | 20230707 | 141200 | 4294986550 | 23900 | 23900 | 23900 | 23900 | 132 |
| 334 | 20230707 | 141100 | 4291831750 | 23900 | 23900 | 23900 | 23900 | 79 |
| 335 | 20230707 | 141000 | 4289943650 | 23900 | 23900 | 23900 | 23900 | 50 |
| 336 | 20230707 | 140900 | 4288748650 | 23900 | 23900 | 23900 | 23900 | 109 |
| 337 | 20230707 | 140800 | 4286143550 | 23900 | 23900 | 23900 | 23900 | 84 |
| 338 | 20230707 | 140700 | 4284135950 | 23900 | 23900 | 23900 | 23900 | 62 |
| 339 | 20230707 | 140600 | 4282654150 | 23900 | 23900 | 23900 | 23900 | 139 |
| 340 | 20230707 | 140500 | 4279332050 | 23900 | 23900 | 23900 | 23900 | 41 |
| 341 | 20230707 | 140400 | 4278352150 | 23900 | 23900 | 23900 | 23900 | 115 |
| 342 | 20230707 | 140300 | 4275603650 | 23900 | 23950 | 23950 | 23900 | 239 |
| 343 | 20230707 | 140200 | 4269887400 | 23950 | 23950 | 23950 | 23950 | 135 |
| 344 | 20230707 | 140100 | 4266654150 | 23950 | 23950 | 23950 | 23950 | 97 |
| 345 | 20230707 | 140000 | 4264331000 | 23950 | 23900 | 24300 | 23900 | 1456 |
| 346 | 20230707 | 135900 | 4229234050 | 23900 | 23900 | 23950 | 23900 | 182 |
| 347 | 20230707 | 135800 | 4224883750 | 23950 | 23900 | 23950 | 23900 | 248 |
| 348 | 20230707 | 135700 | 4218946350 | 23950 | 23950 | 23950 | 23950 | 677 |
| 349 | 20230707 | 135600 | 4202732200 | 23950 | 23950 | 23950 | 23950 | 39 |
| 350 | 20230707 | 135500 | 4201798150 | 23950 | 24000 | 24000 | 23950 | 505 |
| 351 | 20230707 | 135400 | 4189680100 | 24000 | 24000 | 24000 | 24000 | 39 |
| 352 | 20230707 | 135300 | 4188744100 | 24050 | 24000 | 24300 | 24000 | 1211 |
| 353 | 20230707 | 135200 | 4159433450 | 24000 | 24050 | 24050 | 24000 | 110 |
| 354 | 20230707 | 135100 | 4156791450 | 24200 | 23950 | 24200 | 23950 | 1039 |
| 355 | 20230707 | 135000 | 4131764550 | 23950 | 23950 | 23950 | 23950 | 55 |
| 356 | 20230707 | 134900 | 4130447300 | 23950 | 23950 | 23950 | 23950 | 112 |
| 357 | 20230707 | 134800 | 4127764900 | 23950 | 23950 | 23950 | 23950 | 144 |
| 358 | 20230707 | 134700 | 4124316100 | 23900 | 23900 | 23900 | 23900 | 439 |
| 359 | 20230707 | 134600 | 4113824000 | 23900 | 23900 | 23950 | 23900 | 96 |
| 360 | 20230707 | 134500 | 4111529500 | 23950 | 23950 | 23950 | 23950 | 112 |
| 361 | 20230707 | 134400 | 4108847100 | 23900 | 24000 | 24000 | 23900 | 358 |
| 362 | 20230707 | 134300 | 4100277750 | 24000 | 24050 | 24050 | 24000 | 77 |
| 363 | 20230707 | 134200 | 4098429550 | 24000 | 23900 | 24000 | 23900 | 133 |
| 364 | 20230707 | 134100 | 4095246800 | 23950 | 23950 | 23950 | 23950 | 51 |
| 365 | 20230707 | 134000 | 4094025350 | 23950 | 23950 | 23950 | 23950 | 28 |
| 366 | 20230707 | 133900 | 4093354750 | 23950 | 23950 | 23950 | 23950 | 84 |
| 367 | 20230707 | 133800 | 4091342950 | 23950 | 23950 | 24000 | 23950 | 324 |
| 368 | 20230707 | 133700 | 4083579500 | 23950 | 23950 | 23950 | 23950 | 239 |
| 369 | 20230707 | 133600 | 4077855450 | 23950 | 24000 | 24000 | 23950 | 60 |
| 370 | 20230707 | 133500 | 4076418200 | 23950 | 24000 | 24000 | 23950 | 113 |
| 371 | 20230707 | 133400 | 4073711800 | 23950 | 23950 | 23950 | 23950 | 57 |
| 372 | 20230707 | 133300 | 4072346650 | 23950 | 24000 | 24000 | 23950 | 560 |
| 373 | 20230707 | 133200 | 4058931350 | 24000 | 24000 | 24050 | 24000 | 305 |
| 374 | 20230707 | 133100 | 4051604500 | 24000 | 23950 | 24000 | 23950 | 59 |
| 375 | 20230707 | 133000 | 4050190450 | 23900 | 23950 | 23950 | 23900 | 78 |
| 376 | 20230707 | 132900 | 4048324300 | 23950 | 23900 | 23950 | 23900 | 55 |
| 377 | 20230707 | 132800 | 4047009000 | 23900 | 23950 | 24000 | 23900 | 249 |
| 378 | 20230707 | 132700 | 4041052450 | 23850 | 23850 | 23850 | 23850 | 39 |
| 379 | 20230707 | 132600 | 4040122300 | 23850 | 23900 | 24000 | 23850 | 1718 |
| 380 | 20230707 | 132500 | 3998985650 | 23850 | 23850 | 23850 | 23850 | 113 |
| 381 | 20230707 | 132400 | 3996290600 | 23850 | 23850 | 23900 | 23850 | 1364 |
| 382 | 20230707 | 132300 | 3963743700 | 23800 | 23800 | 23800 | 23800 | 258 |
| 383 | 20230707 | 132200 | 3957603300 | 23800 | 23800 | 23800 | 23800 | 106 |
| 384 | 20230707 | 132100 | 3955080500 | 23800 | 23800 | 23800 | 23800 | 958 |
| 385 | 20230707 | 132000 | 3932280100 | 23850 | 23850 | 23850 | 23850 | 38 |
| 386 | 20230707 | 131900 | 3931373800 | 23850 | 23850 | 23850 | 23850 | 55 |
| 387 | 20230707 | 131800 | 3930062050 | 23850 | 23850 | 23850 | 23850 | 112 |
| 388 | 20230707 | 131700 | 3927390850 | 23850 | 23900 | 23900 | 23850 | 342 |
| 389 | 20230707 | 131600 | 3919234000 | 23900 | 23900 | 23900 | 23850 | 329 |
| 390 | 20230707 | 131500 | 3911377850 | 23850 | 23850 | 23850 | 23850 | 227 |
| 391 | 20230707 | 131400 | 3905963900 | 23850 | 23900 | 23900 | 23850 | 281 |
| 392 | 20230707 | 131300 | 3899261600 | 23900 | 23900 | 23900 | 23850 | 85 |
| 393 | 20230707 | 131200 | 3897232050 | 23900 | 23850 | 23900 | 23800 | 1161 |
| 394 | 20230707 | 131100 | 3869547000 | 23800 | 23800 | 23800 | 23800 | 213 |
| 395 | 20230707 | 131000 | 3864477600 | 23800 | 23800 | 23800 | 23800 | 105 |
| 396 | 20230707 | 130900 | 3861978600 | 23800 | 23800 | 23800 | 23800 | 141 |
| 397 | 20230707 | 130800 | 3858622800 | 23800 | 23750 | 23800 | 23750 | 201 |
| 398 | 20230707 | 130700 | 3853847350 | 23750 | 23800 | 23800 | 23750 | 54 |
| 399 | 20230707 | 130600 | 3852562600 | 23800 | 23800 | 23800 | 23800 | 49 |
| 400 | 20230707 | 130500 | 3851396400 | 23750 | 23850 | 23850 | 23700 | 4140 |
| 401 | 20230707 | 130400 | 3753039750 | 23750 | 23800 | 23800 | 23750 | 1609 |
| 402 | 20230707 | 130300 | 3714751350 | 23800 | 23850 | 23850 | 23800 | 211 |
| 403 | 20230707 | 130200 | 3709720950 | 23800 | 23800 | 23800 | 23800 | 91 |
| 404 | 20230707 | 130100 | 3707555150 | 23800 | 23850 | 23850 | 23800 | 507 |
| 405 | 20230707 | 130000 | 3695486050 | 23850 | 23900 | 23900 | 23850 | 92 |
| 406 | 20230707 | 125900 | 3693291750 | 23850 | 23900 | 23900 | 23800 | 216 |
| 407 | 20230707 | 125800 | 3688137300 | 23900 | 23800 | 23900 | 23800 | 169 |
| 408 | 20230707 | 125700 | 3684112450 | 23900 | 23850 | 23900 | 23850 | 191 |
| 409 | 20230707 | 125600 | 3679557000 | 23850 | 23900 | 23900 | 23850 | 189 |
| 410 | 20230707 | 125500 | 3675044350 | 23900 | 23850 | 23900 | 23850 | 83 |
| 411 | 20230707 | 125400 | 3673064750 | 23850 | 23850 | 23850 | 23850 | 134 |
| 412 | 20230707 | 125300 | 3669868850 | 23900 | 23850 | 23900 | 23850 | 216 |
| 413 | 20230707 | 125200 | 3664710350 | 23900 | 23900 | 23900 | 23850 | 58 |
| 414 | 20230707 | 125100 | 3663326100 | 23900 | 23850 | 23900 | 23800 | 162 |
| 415 | 20230707 | 125000 | 3659464450 | 23850 | 23900 | 23900 | 23850 | 1044 |
| 416 | 20230707 | 124900 | 3634556600 | 23900 | 23950 | 23950 | 23900 | 548 |
| 417 | 20230707 | 124800 | 3621458950 | 23950 | 23950 | 23950 | 23900 | 58 |
| 418 | 20230707 | 124700 | 3620071800 | 23950 | 23950 | 23950 | 23900 | 157 |
| 419 | 20230707 | 124600 | 3616318100 | 23950 | 24000 | 24000 | 23900 | 72 |
| 420 | 20230707 | 124500 | 3614594400 | 24000 | 23950 | 24000 | 23900 | 124 |
| 421 | 20230707 | 124400 | 3611624250 | 23950 | 23950 | 23950 | 23950 | 129 |
| 422 | 20230707 | 124300 | 3608534700 | 24000 | 24000 | 24000 | 23900 | 120 |
| 423 | 20230707 | 124200 | 3605658600 | 24000 | 23900 | 24000 | 23900 | 50 |
| 424 | 20230707 | 124100 | 3604462500 | 23900 | 23950 | 23950 | 23900 | 179 |
| 425 | 20230707 | 124000 | 3600180450 | 23950 | 23950 | 23950 | 23950 | 39 |
| 426 | 20230707 | 123900 | 3599246400 | 23950 | 23950 | 23950 | 23950 | 39 |
| 427 | 20230707 | 123800 | 3598312350 | 23950 | 24000 | 24000 | 23950 | 167 |
| 428 | 20230707 | 123700 | 3594306300 | 24000 | 23950 | 24000 | 23950 | 325 |
| 429 | 20230707 | 123600 | 3586513900 | 23950 | 23950 | 23950 | 23950 | 39 |
| 430 | 20230707 | 123500 | 3585579850 | 24000 | 24000 | 24000 | 24000 | 38 |
| 431 | 20230707 | 123400 | 3584667850 | 24000 | 24050 | 24050 | 24000 | 129 |
| 432 | 20230707 | 123300 | 3581571050 | 24100 | 24100 | 24100 | 24000 | 80 |
| 433 | 20230707 | 123200 | 3579646950 | 24100 | 24000 | 24100 | 24000 | 78 |
| 434 | 20230707 | 123100 | 3577773000 | 24000 | 24000 | 24000 | 24000 | 86 |
| 435 | 20230707 | 123000 | 3575709000 | 24000 | 24050 | 24050 | 23950 | 138 |
| 436 | 20230707 | 122900 | 3572398400 | 24050 | 24050 | 24050 | 24000 | 79 |
| 437 | 20230707 | 122800 | 3570500400 | 24050 | 24000 | 24050 | 24000 | 45 |
| 438 | 20230707 | 122700 | 3569420100 | 24050 | 24050 | 24050 | 23950 | 233 |
| 439 | 20230707 | 122600 | 3563822300 | 24050 | 24050 | 24050 | 24050 | 144 |
| 440 | 20230707 | 122500 | 3560359100 | 24000 | 24000 | 24000 | 24000 | 39 |
| 441 | 20230707 | 122400 | 3559423100 | 24000 | 24000 | 24000 | 24000 | 113 |
| 442 | 20230707 | 122300 | 3556711100 | 24050 | 24050 | 24050 | 24000 | 54 |
| 443 | 20230707 | 122200 | 3555414350 | 24000 | 24100 | 24100 | 24000 | 84 |
| 444 | 20230707 | 122100 | 3553397750 | 24100 | 24000 | 24100 | 24000 | 318 |
| 445 | 20230707 | 122000 | 3545737850 | 24000 | 24150 | 24150 | 24000 | 230 |
| 446 | 20230707 | 121900 | 3540201050 | 24150 | 24150 | 24150 | 24050 | 56 |
| 447 | 20230707 | 121800 | 3538852550 | 24150 | 24150 | 24150 | 24050 | 56 |
| 448 | 20230707 | 121700 | 3537504050 | 24150 | 24050 | 24150 | 24050 | 1003 |
| 449 | 20230707 | 121600 | 3513336650 | 24050 | 24100 | 24100 | 24000 | 198 |
| 450 | 20230707 | 121500 | 3508581350 | 24050 | 24000 | 24100 | 24000 | 80 |
| 451 | 20230707 | 121400 | 3506659200 | 24050 | 23950 | 24050 | 23950 | 441 |
| 452 | 20230707 | 121300 | 3496057050 | 24000 | 23950 | 24000 | 23950 | 130 |
| 453 | 20230707 | 121200 | 3492942750 | 24050 | 24000 | 24050 | 24000 | 44 |
| 454 | 20230707 | 121100 | 3491886500 | 24050 | 23950 | 24050 | 23950 | 62 |
| 455 | 20230707 | 121000 | 3490399300 | 23900 | 24000 | 24000 | 23900 | 130 |
| 456 | 20230707 | 120900 | 3487287550 | 24000 | 23950 | 24000 | 23950 | 538 |
| 457 | 20230707 | 120800 | 3474399100 | 23950 | 23950 | 23950 | 23950 | 39 |
| 458 | 20230707 | 120700 | 3473465050 | 24000 | 24000 | 24000 | 23950 | 215 |
| 459 | 20230707 | 120600 | 3468310800 | 23950 | 23950 | 23950 | 23950 | 55 |
| 460 | 20230707 | 120500 | 3466993550 | 23950 | 23950 | 23950 | 23950 | 39 |
| 461 | 20230707 | 120400 | 3466059500 | 23900 | 23900 | 23950 | 23900 | 139 |
| 462 | 20230707 | 120300 | 3462737000 | 24000 | 24000 | 24000 | 23950 | 146 |
| 463 | 20230707 | 120200 | 3459238800 | 23950 | 24050 | 24050 | 23950 | 53 |
| 464 | 20230707 | 120100 | 3457968050 | 24050 | 24000 | 24050 | 24000 | 224 |
| 465 | 20230707 | 120000 | 3452591250 | 24000 | 24000 | 24000 | 23900 | 369 |
| 466 | 20230707 | 115900 | 3443759550 | 24000 | 24000 | 24000 | 24000 | 39 |
| 467 | 20230707 | 115800 | 3442823550 | 24050 | 24000 | 24050 | 23950 | 247 |
| 468 | 20230707 | 115700 | 3436887500 | 24000 | 23950 | 24000 | 23900 | 151 |
| 469 | 20230707 | 115600 | 3433267450 | 23950 | 23950 | 23950 | 23950 | 182 |
| 470 | 20230707 | 115500 | 3428908550 | 23950 | 23950 | 23950 | 23950 | 40 |
| 471 | 20230707 | 115400 | 3427950550 | 24000 | 23900 | 24000 | 23900 | 320 |
| 472 | 20230707 | 115300 | 3420298650 | 23900 | 24000 | 24000 | 23900 | 481 |
| 473 | 20230707 | 115200 | 3408796950 | 24000 | 24000 | 24000 | 23900 | 121 |
| 474 | 20230707 | 115100 | 3405901550 | 24000 | 24000 | 24000 | 23900 | 66 |
| 475 | 20230707 | 115000 | 3404321450 | 24000 | 24000 | 24000 | 23900 | 109 |
| 476 | 20230707 | 114900 | 3401711650 | 24000 | 24000 | 24000 | 23950 | 115 |
| 477 | 20230707 | 114800 | 3398955400 | 24000 | 24000 | 24000 | 24000 | 38 |
| 478 | 20230707 | 114700 | 3398043400 | 24000 | 23950 | 24050 | 23950 | 102 |
| 479 | 20230707 | 114600 | 3395592750 | 23950 | 23900 | 23950 | 23900 | 116 |
| 480 | 20230707 | 114500 | 3392818450 | 23950 | 23950 | 23950 | 23900 | 55 |
| 481 | 20230707 | 114400 | 3391502000 | 23950 | 24050 | 24050 | 23950 | 292 |
| 482 | 20230707 | 114300 | 3384501300 | 24100 | 24050 | 24100 | 24000 | 188 |
| 483 | 20230707 | 114200 | 3379985450 | 24050 | 24100 | 24100 | 24050 | 97 |
| 484 | 20230707 | 114100 | 3377651850 | 24100 | 23950 | 24100 | 23950 | 288 |
| 485 | 20230707 | 114000 | 3370723700 | 24000 | 24000 | 24000 | 24000 | 38 |
| 486 | 20230707 | 113900 | 3369811700 | 23950 | 24000 | 24050 | 23950 | 524 |
| 487 | 20230707 | 113800 | 3357242500 | 24000 | 24100 | 24100 | 24000 | 104 |
| 488 | 20230707 | 113700 | 3354739600 | 24100 | 24000 | 24100 | 24000 | 80 |
| 489 | 20230707 | 113600 | 3352819400 | 24050 | 24000 | 24050 | 23950 | 136 |
| 490 | 20230707 | 113500 | 3349556550 | 24050 | 24000 | 24100 | 24000 | 104 |
| 491 | 20230707 | 113400 | 3347055600 | 24000 | 24000 | 24000 | 24000 | 52 |
| 492 | 20230707 | 113300 | 3345807600 | 24000 | 24000 | 24000 | 24000 | 202 |
| 493 | 20230707 | 113200 | 3340959600 | 24000 | 24050 | 24050 | 24000 | 42 |
| 494 | 20230707 | 113100 | 3339951450 | 24000 | 24000 | 24000 | 24000 | 39 |
| 495 | 20230707 | 113000 | 3339015450 | 24000 | 24100 | 24100 | 24000 | 40 |
| 496 | 20230707 | 112900 | 3338055350 | 24000 | 24000 | 24100 | 24000 | 413 |
| 497 | 20230707 | 112800 | 3328143150 | 24100 | 24050 | 24100 | 24000 | 157 |
| 498 | 20230707 | 112700 | 3324369150 | 24100 | 24050 | 24100 | 24050 | 205 |
| 499 | 20230707 | 112600 | 3319433800 | 24100 | 24050 | 24100 | 24050 | 139 |
| 500 | 20230707 | 112500 | 3316088050 | 24100 | 24050 | 24100 | 24000 | 1437 |
| 501 | 20230707 | 112400 | 3281507050 | 24050 | 24000 | 24050 | 24000 | 499 |
| 502 | 20230707 | 112300 | 3269530950 | 24000 | 24000 | 24000 | 24000 | 40 |
| 503 | 20230707 | 112200 | 3268570950 | 24000 | 23950 | 24050 | 23950 | 308 |
| 504 | 20230707 | 112100 | 3261177700 | 24050 | 23950 | 24050 | 23950 | 684 |
| 505 | 20230707 | 112000 | 3244763350 | 24000 | 24000 | 24000 | 23950 | 76 |
| 506 | 20230707 | 111900 | 3242941300 | 24000 | 24000 | 24000 | 23900 | 159 |
| 507 | 20230707 | 111800 | 3239132850 | 24000 | 23850 | 24000 | 23850 | 798 |
| 508 | 20230707 | 111700 | 3220024750 | 23900 | 23800 | 23900 | 23800 | 131 |
| 509 | 20230707 | 111600 | 3216896900 | 23800 | 23850 | 23850 | 23800 | 301 |
| 510 | 20230707 | 111500 | 3209728000 | 23800 | 23800 | 23800 | 23800 | 96 |
| 511 | 20230707 | 111400 | 3207443200 | 23800 | 23850 | 23850 | 23800 | 280 |
| 512 | 20230707 | 111300 | 3200777950 | 23900 | 23800 | 23900 | 23800 | 1779 |
| 513 | 20230707 | 111200 | 3158298800 | 23850 | 23850 | 23850 | 23800 | 213 |
| 514 | 20230707 | 111100 | 3153225950 | 23850 | 23850 | 23850 | 23800 | 117 |
| 515 | 20230707 | 111000 | 3150438300 | 23850 | 23800 | 23900 | 23750 | 579 |
| 516 | 20230707 | 110900 | 3136659050 | 23750 | 23850 | 23850 | 23750 | 360 |
| 517 | 20230707 | 110800 | 3128105250 | 23850 | 23800 | 23850 | 23750 | 6110 |
| 518 | 20230707 | 110700 | 2982725750 | 23800 | 23850 | 23850 | 23800 | 267 |
| 519 | 20230707 | 110600 | 2976370900 | 23800 | 23800 | 23800 | 23800 | 39 |
| 520 | 20230707 | 110500 | 2975442700 | 23850 | 23800 | 23850 | 23750 | 299 |
| 521 | 20230707 | 110400 | 2968321550 | 23800 | 23850 | 23850 | 23800 | 108 |
| 522 | 20230707 | 110300 | 2965750700 | 23750 | 23750 | 23900 | 23750 | 1235 |
| 523 | 20230707 | 110200 | 2936372650 | 23750 | 23750 | 23850 | 23700 | 1079 |
| 524 | 20230707 | 110100 | 2910735250 | 23850 | 23800 | 23850 | 23750 | 1708 |
| 525 | 20230707 | 110000 | 2870147350 | 23850 | 23850 | 23850 | 23750 | 1768 |
| 526 | 20230707 | 105900 | 2828048350 | 23800 | 23800 | 23900 | 23750 | 3003 |
| 527 | 20230707 | 105800 | 2756557900 | 23850 | 23900 | 23900 | 23750 | 4859 |
| 528 | 20230707 | 105700 | 2640812600 | 23900 | 23900 | 23900 | 23850 | 554 |
| 529 | 20230707 | 105600 | 2627583500 | 23900 | 23900 | 23900 | 23800 | 2793 |
| 530 | 20230707 | 105500 | 2560934650 | 23900 | 23950 | 24050 | 23800 | 11120 |
| 531 | 20230707 | 105400 | 2295681600 | 24000 | 23950 | 24000 | 23950 | 2035 |
| 532 | 20230707 | 105300 | 2246941400 | 23950 | 23900 | 23950 | 23800 | 2345 |
| 533 | 20230707 | 105200 | 2190896600 | 23900 | 23900 | 23950 | 23750 | 6456 |
| 534 | 20230707 | 105100 | 2037092550 | 23900 | 23800 | 23900 | 23800 | 2135 |
| 535 | 20230707 | 105000 | 1986204450 | 23900 | 24000 | 24000 | 23800 | 2039 |
| 536 | 20230707 | 104900 | 1937651650 | 23950 | 23800 | 24000 | 23800 | 323 |
| 537 | 20230707 | 104800 | 1929934600 | 23800 | 23900 | 23900 | 23800 | 270 |
| 538 | 20230707 | 104700 | 1923493450 | 23850 | 23900 | 23950 | 23850 | 398 |
| 539 | 20230707 | 104600 | 1913998700 | 23900 | 23950 | 23950 | 23900 | 41 |
| 540 | 20230707 | 104500 | 1913018750 | 23800 | 23800 | 23900 | 23800 | 1127 |
| 541 | 20230707 | 104400 | 1886195750 | 23800 | 23800 | 24000 | 23800 | 346 |
| 542 | 20230707 | 104300 | 1877941650 | 23800 | 23800 | 23900 | 23750 | 683 |
| 543 | 20230707 | 104200 | 1861681650 | 23800 | 23800 | 23900 | 23750 | 1575 |
| 544 | 20230707 | 104100 | 1824203000 | 23800 | 23800 | 23850 | 23800 | 1015 |
| 545 | 20230707 | 104000 | 1800045900 | 23800 | 23800 | 23900 | 23800 | 2360 |
| 546 | 20230707 | 103900 | 1743869550 | 23900 | 23900 | 24100 | 23800 | 1613 |
| 547 | 20230707 | 103800 | 1705298050 | 23800 | 23900 | 23900 | 23800 | 2243 |
| 548 | 20230707 | 103700 | 1651876800 | 23800 | 23900 | 24000 | 23800 | 3550 |
| 549 | 20230707 | 103600 | 1567274000 | 23900 | 23950 | 24050 | 23850 | 2942 |
| 550 | 20230707 | 103500 | 1496944650 | 24050 | 23950 | 24050 | 23950 | 142 |
| 551 | 20230707 | 103400 | 1493542750 | 24000 | 24000 | 24050 | 23950 | 5745 |
| 552 | 20230707 | 103300 | 1355664350 | 24000 | 24000 | 24050 | 24000 | 2325 |
| 553 | 20230707 | 103200 | 1299864100 | 24000 | 24050 | 24050 | 24000 | 1693 |
| 554 | 20230707 | 103100 | 1259170850 | 24050 | 24100 | 24100 | 24050 | 855 |
| 555 | 20230707 | 103000 | 1238573650 | 24100 | 24150 | 24250 | 24100 | 618 |
| 556 | 20230707 | 102900 | 1223652300 | 24150 | 24200 | 24200 | 24150 | 637 |
| 557 | 20230707 | 102800 | 1208265050 | 24200 | 24200 | 24200 | 24200 | 356 |
| 558 | 20230707 | 102700 | 1199649850 | 24200 | 24200 | 24200 | 24200 | 121 |
| 559 | 20230707 | 102600 | 1196721650 | 24250 | 24250 | 24250 | 24200 | 276 |
| 560 | 20230707 | 102500 | 1190030850 | 24250 | 24250 | 24250 | 24250 | 123 |
| 561 | 20230707 | 102400 | 1187048100 | 24250 | 24250 | 24250 | 24250 | 40 |
| 562 | 20230707 | 102300 | 1186078100 | 24250 | 24250 | 24400 | 24250 | 433 |
| 563 | 20230707 | 102200 | 1175577700 | 24250 | 24450 | 24450 | 24250 | 41 |
| 564 | 20230707 | 102100 | 1174583250 | 24250 | 24250 | 24400 | 24250 | 747 |
| 565 | 20230707 | 102000 | 1156389700 | 24250 | 24200 | 24250 | 24200 | 335 |
| 566 | 20230707 | 101900 | 1148276200 | 24200 | 24200 | 24200 | 24200 | 535 |
| 567 | 20230707 | 101800 | 1135329200 | 24200 | 24200 | 24200 | 24200 | 138 |
| 568 | 20230707 | 101700 | 1131989600 | 24200 | 24250 | 24250 | 24200 | 52 |
| 569 | 20230707 | 101600 | 1130731100 | 24250 | 24250 | 24300 | 24250 | 313 |
| 570 | 20230707 | 101500 | 1123138000 | 24250 | 24250 | 24250 | 24250 | 67 |
| 571 | 20230707 | 101400 | 1121513250 | 24200 | 24200 | 24200 | 24200 | 163 |
| 572 | 20230707 | 101300 | 1117568650 | 24200 | 24250 | 24300 | 24200 | 159 |
| 573 | 20230707 | 101200 | 1113712150 | 24250 | 24250 | 24250 | 24250 | 40 |
| 574 | 20230707 | 101100 | 1112742150 | 24200 | 24400 | 24400 | 24200 | 304 |
| 575 | 20230707 | 101000 | 1105357800 | 24400 | 24350 | 24450 | 24350 | 316 |
| 576 | 20230707 | 100900 | 1097652400 | 24200 | 24150 | 24300 | 24150 | 360 |
| 577 | 20230707 | 100800 | 1088918550 | 24150 | 24150 | 24150 | 24150 | 124 |
| 578 | 20230707 | 100700 | 1085923950 | 24150 | 24150 | 24150 | 24150 | 51 |
| 579 | 20230707 | 100600 | 1084692300 | 24150 | 24150 | 24150 | 24150 | 120 |
| 580 | 20230707 | 100500 | 1081794300 | 24150 | 24150 | 24150 | 24150 | 330 |
| 581 | 20230707 | 100400 | 1073824800 | 24200 | 24200 | 24200 | 24200 | 426 |
| 582 | 20230707 | 100300 | 1063515600 | 24200 | 24200 | 24200 | 24200 | 589 |
| 583 | 20230707 | 100200 | 1049261800 | 24200 | 24200 | 24200 | 24200 | 76 |
| 584 | 20230707 | 100100 | 1047422600 | 24200 | 24150 | 24200 | 24150 | 357 |
| 585 | 20230707 | 100000 | 1038791350 | 24150 | 24200 | 24200 | 24150 | 1276 |
| 586 | 20230707 | 095900 | 1007914150 | 24150 | 24200 | 24200 | 24150 | 977 |
| 587 | 20230707 | 095800 | 984273600 | 24200 | 24250 | 24350 | 24200 | 339 |
| 588 | 20230707 | 095700 | 976060500 | 24350 | 24250 | 24350 | 24200 | 674 |
| 589 | 20230707 | 095600 | 959669550 | 24300 | 24350 | 24350 | 24300 | 1310 |
| 590 | 20230707 | 095500 | 927812650 | 24400 | 24350 | 24650 | 24300 | 2142 |
| 591 | 20230707 | 095400 | 875469100 | 24300 | 24300 | 24550 | 24250 | 735 |
| 592 | 20230707 | 095300 | 857502700 | 24300 | 24250 | 24550 | 24250 | 1036 |
| 593 | 20230707 | 095200 | 832246850 | 24200 | 24200 | 24200 | 24150 | 216 |
| 594 | 20230707 | 095100 | 827029650 | 24150 | 24200 | 24200 | 24150 | 165 |
| 595 | 20230707 | 095000 | 823041700 | 24200 | 24200 | 24200 | 24200 | 240 |
| 596 | 20230707 | 094900 | 817233700 | 24200 | 24250 | 24250 | 24200 | 179 |
| 597 | 20230707 | 094800 | 812894950 | 24200 | 24200 | 24200 | 24150 | 106 |
| 598 | 20230707 | 094700 | 810332550 | 24200 | 24200 | 24200 | 24200 | 279 |
| 599 | 20230707 | 094600 | 803580750 | 24200 | 24250 | 24250 | 24200 | 125 |
| 600 | 20230707 | 094500 | 800553250 | 24200 | 24200 | 24250 | 24200 | 164 |
| 601 | 20230707 | 094400 | 796584300 | 24250 | 24250 | 24250 | 24250 | 502 |
| 602 | 20230707 | 094300 | 784410800 | 24250 | 24300 | 24300 | 24250 | 81 |
| 603 | 20230707 | 094200 | 782446500 | 24300 | 24250 | 24350 | 24250 | 141 |
| 604 | 20230707 | 094100 | 779019850 | 24250 | 24200 | 24250 | 24200 | 111 |
| 605 | 20230707 | 094000 | 776330100 | 24200 | 24200 | 24200 | 24200 | 735 |
| 606 | 20230707 | 093900 | 758543100 | 24250 | 24300 | 24350 | 24250 | 723 |
| 607 | 20230707 | 093800 | 741004350 | 24350 | 24350 | 24350 | 24350 | 539 |
| 608 | 20230707 | 093700 | 727879700 | 24300 | 24300 | 24350 | 24250 | 628 |
| 609 | 20230707 | 093600 | 712622750 | 24250 | 24250 | 24350 | 24250 | 115 |
| 610 | 20230707 | 093500 | 709833800 | 24300 | 24300 | 24300 | 24300 | 213 |
| 611 | 20230707 | 093400 | 704657900 | 24300 | 24300 | 24350 | 24300 | 157 |
| 612 | 20230707 | 093300 | 700842000 | 24300 | 24300 | 24300 | 24300 | 328 |
| 613 | 20230707 | 093200 | 692871600 | 24350 | 24250 | 24350 | 24200 | 142 |
| 614 | 20230707 | 093100 | 689419450 | 24300 | 24250 | 24300 | 24200 | 545 |
| 615 | 20230707 | 093000 | 676189100 | 24200 | 24250 | 24250 | 24200 | 254 |
| 616 | 20230707 | 092900 | 670040050 | 24300 | 24250 | 24300 | 24250 | 76 |
| 617 | 20230707 | 092800 | 668196300 | 24300 | 24350 | 24350 | 24300 | 317 |
| 618 | 20230707 | 092700 | 660480650 | 24350 | 24250 | 24350 | 24250 | 906 |
| 619 | 20230707 | 092600 | 638456050 | 24250 | 24250 | 24250 | 24250 | 532 |
| 620 | 20230707 | 092500 | 625555050 | 24300 | 24150 | 24300 | 24150 | 478 |
| 621 | 20230707 | 092400 | 613983100 | 24050 | 24150 | 24150 | 24050 | 1144 |
| 622 | 20230707 | 092300 | 586358400 | 24100 | 24050 | 24100 | 24050 | 678 |
| 623 | 20230707 | 092200 | 570047350 | 24100 | 24100 | 24100 | 24100 | 332 |
| 624 | 20230707 | 092100 | 562046150 | 24100 | 24150 | 24150 | 24050 | 659 |
| 625 | 20230707 | 092000 | 546164200 | 24150 | 24100 | 24150 | 24100 | 52 |
| 626 | 20230707 | 091900 | 544908500 | 24150 | 24150 | 24150 | 24050 | 1825 |
| 627 | 20230707 | 091800 | 500904550 | 24150 | 24200 | 24200 | 24150 | 2144 |
| 628 | 20230707 | 091700 | 449094750 | 24250 | 24150 | 24250 | 24100 | 790 |
| 629 | 20230707 | 091600 | 430001300 | 24150 | 24100 | 24200 | 24050 | 320 |
| 630 | 20230707 | 091500 | 422297950 | 24050 | 24200 | 24200 | 24050 | 2602 |
| 631 | 20230707 | 091400 | 359539150 | 24250 | 24250 | 24250 | 24250 | 1038 |
| 632 | 20230707 | 091300 | 334367650 | 24250 | 24250 | 24250 | 24250 | 31 |
| 633 | 20230707 | 091200 | 333615900 | 24250 | 24250 | 24300 | 24200 | 82 |
| 634 | 20230707 | 091100 | 331625850 | 24300 | 24300 | 24300 | 24250 | 395 |
| 635 | 20230707 | 091000 | 322031150 | 24300 | 24300 | 24300 | 24250 | 180 |
| 636 | 20230707 | 090900 | 317662350 | 24300 | 24300 | 24300 | 24250 | 166 |
| 637 | 20230707 | 090800 | 313628800 | 24200 | 24250 | 24250 | 24200 | 149 |
| 638 | 20230707 | 090700 | 310022350 | 24200 | 24300 | 24300 | 24200 | 370 |
| 639 | 20230707 | 090600 | 301050950 | 24300 | 24300 | 24300 | 24300 | 198 |
| 640 | 20230707 | 090500 | 296239550 | 24300 | 24250 | 24300 | 24150 | 662 |
| 641 | 20230707 | 090400 | 280213400 | 24200 | 24200 | 24200 | 24200 | 202 |
| 642 | 20230707 | 090300 | 275325000 | 24150 | 24150 | 24200 | 24100 | 2774 |
| 643 | 20230707 | 090200 | 208340750 | 24100 | 24200 | 24200 | 24100 | 2152 |
| 644 | 20230707 | 090100 | 156467250 | 24200 | 24150 | 24250 | 24050 | 1762 |
| 645 | 20230707 | 090000 | 113963350 | 24150 | 24000 | 24400 | 24000 | 4746 |