34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 3 | 20230830 | 194600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230830 | 194500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230830 | 194400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230830 | 194300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230830 | 194200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230830 | 194100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230830 | 194000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230830 | 193900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230830 | 193800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230830 | 193700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230830 | 193600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230830 | 193500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230830 | 193400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230830 | 193300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230830 | 193200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230830 | 193100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230830 | 193000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230830 | 192900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230830 | 192800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230830 | 192700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230830 | 192600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230830 | 192500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230830 | 192400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230830 | 192300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230830 | 192200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230830 | 192100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230830 | 192000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230830 | 191900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230830 | 191800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230830 | 191700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 33 | 20230830 | 191600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230830 | 191500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230830 | 191400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230830 | 191300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230830 | 191200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230830 | 191100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230830 | 191000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230830 | 190900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230830 | 190800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230830 | 190700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230830 | 190600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230830 | 190500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230830 | 190400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230830 | 190300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230830 | 190200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230830 | 190100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230830 | 190000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230830 | 185900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230830 | 185800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230830 | 185700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230830 | 185600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230830 | 185500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230830 | 185400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230830 | 185300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230830 | 185200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230830 | 185100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230830 | 185000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230830 | 184900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230830 | 184800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230830 | 184700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 63 | 20230830 | 184600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230830 | 184500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230830 | 184400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230830 | 184300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230830 | 184200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230830 | 184100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230830 | 184000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230830 | 183900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230830 | 183800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230830 | 183700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230830 | 183600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230830 | 183500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230830 | 183400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230830 | 183300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230830 | 183200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230830 | 183100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230830 | 183000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230830 | 182900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230830 | 182800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230830 | 182700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230830 | 182600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230830 | 182500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230830 | 182400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230830 | 182300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230830 | 182200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230830 | 182100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230830 | 182000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230830 | 181900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230830 | 181800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230830 | 181700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 93 | 20230830 | 181600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230830 | 181500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230830 | 181400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230830 | 181300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230830 | 181200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230830 | 181100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230830 | 181000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230830 | 180900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230830 | 180800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230830 | 180700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230830 | 180600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230830 | 180500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230830 | 180400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230830 | 180300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230830 | 180200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230830 | 180100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230830 | 180000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230830 | 175900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230830 | 175800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230830 | 175700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230830 | 175600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230830 | 175500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230830 | 175400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230830 | 175300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230830 | 175200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230830 | 175100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230830 | 175000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230830 | 174900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230830 | 174800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230830 | 174700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 123 | 20230830 | 174600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230830 | 174500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230830 | 174400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230830 | 174300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230830 | 174200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230830 | 174100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230830 | 174000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230830 | 173900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230830 | 173800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230830 | 173700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230830 | 173600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230830 | 173500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230830 | 173400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230830 | 173300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230830 | 173200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230830 | 173100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230830 | 173000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230830 | 172900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230830 | 172800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230830 | 172700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230830 | 172600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230830 | 172500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230830 | 172400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230830 | 172300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230830 | 172200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230830 | 172100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230830 | 172000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230830 | 171900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230830 | 171800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230830 | 171700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 153 | 20230830 | 171600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230830 | 171500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230830 | 171400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230830 | 171300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230830 | 171200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230830 | 171100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230830 | 171000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230830 | 170900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230830 | 170800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230830 | 170700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230830 | 170600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230830 | 170500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230830 | 170400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230830 | 170300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230830 | 170200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230830 | 170100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230830 | 170000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230830 | 165900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230830 | 165800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230830 | 165700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230830 | 165600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230830 | 165500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230830 | 165400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230830 | 165300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230830 | 165200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230830 | 165100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230830 | 165000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230830 | 164900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230830 | 164800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230830 | 164700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 183 | 20230830 | 164600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230830 | 164500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230830 | 164400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230830 | 164300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230830 | 164200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230830 | 164100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230830 | 164000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230830 | 163900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230830 | 163800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230830 | 163700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230830 | 163600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230830 | 163500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230830 | 163400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230830 | 163300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230830 | 163200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230830 | 163100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230830 | 163000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230830 | 162900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230830 | 162800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230830 | 162700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230830 | 162600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230830 | 162500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230830 | 162400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230830 | 162300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230830 | 162200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230830 | 162100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230830 | 162000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230830 | 161900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230830 | 161800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230830 | 161700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 213 | 20230830 | 161600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230830 | 161500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230830 | 161400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230830 | 161300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230830 | 161200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230830 | 161100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230830 | 161000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230830 | 160900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230830 | 160800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230830 | 160700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230830 | 160600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230830 | 160500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230830 | 160400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230830 | 160300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230830 | 160200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230830 | 160100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230830 | 160000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230830 | 155900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230830 | 155800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230830 | 155700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230830 | 155600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230830 | 155500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230830 | 155400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230830 | 155300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230830 | 155200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230830 | 155100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230830 | 155000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230830 | 154900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230830 | 154800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230830 | 154700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 243 | 20230830 | 154600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230830 | 154500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230830 | 154400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230830 | 154300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230830 | 154200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230830 | 154100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230830 | 154000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230830 | 153900 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230830 | 153800 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230830 | 153700 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230830 | 153600 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230830 | 153500 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230830 | 153400 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230830 | 153300 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230830 | 153200 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20230830 | 153100 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230830 | 153000 | 8158694350 | 22250 | 22250 | 22250 | 22250 | 2143 |
| 260 | 20230830 | 152900 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20230830 | 152800 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20230830 | 152700 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20230830 | 152600 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20230830 | 152500 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20230830 | 152400 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230830 | 152300 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20230830 | 152200 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20230830 | 152100 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20230830 | 152000 | 8111012600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20230830 | 151900 | 8111012600 | 22250 | 22250 | 22300 | 22150 | 493 |
| 271 | 20230830 | 151800 | 8100028350 | 22300 | 22200 | 22300 | 22200 | 1622 |
| 272 | 20230830 | 151700 | 8063908350 | 22200 | 22100 | 22200 | 22050 | 820 |
| 273 | 20230830 | 151600 | 8045768200 | 22150 | 22150 | 22150 | 22100 | 109 |
| 274 | 20230830 | 151500 | 8043358700 | 22000 | 22000 | 22200 | 22000 | 510 |
| 275 | 20230830 | 151400 | 8032065450 | 22000 | 22100 | 22150 | 22000 | 837 |
| 276 | 20230830 | 151300 | 8013585000 | 22050 | 22050 | 22050 | 21900 | 304 |
| 277 | 20230830 | 151200 | 8006887050 | 22050 | 22050 | 22200 | 21900 | 1799 |
| 278 | 20230830 | 151100 | 7967289500 | 22150 | 22150 | 22150 | 22150 | 6 |
| 279 | 20230830 | 151000 | 7967156600 | 22150 | 22150 | 22150 | 22050 | 86 |
| 280 | 20230830 | 150900 | 7965253100 | 22150 | 22100 | 22150 | 22050 | 183 |
| 281 | 20230830 | 150800 | 7961206550 | 22150 | 22050 | 22150 | 22000 | 574 |
| 282 | 20230830 | 150700 | 7948555750 | 22150 | 22150 | 22150 | 22050 | 673 |
| 283 | 20230830 | 150600 | 7933697600 | 22150 | 22100 | 22150 | 22100 | 132 |
| 284 | 20230830 | 150500 | 7930773850 | 22200 | 22200 | 22200 | 22050 | 339 |
| 285 | 20230830 | 150400 | 7923272500 | 22200 | 22200 | 22200 | 22100 | 117 |
| 286 | 20230830 | 150300 | 7920678100 | 22200 | 22250 | 22250 | 22050 | 1359 |
| 287 | 20230830 | 150200 | 7890602400 | 22250 | 22300 | 22300 | 22200 | 186 |
| 288 | 20230830 | 150100 | 7886467700 | 22300 | 22150 | 22300 | 22150 | 1243 |
| 289 | 20230830 | 150000 | 7858819250 | 22250 | 22150 | 22250 | 22100 | 354 |
| 290 | 20230830 | 145900 | 7850975900 | 22150 | 22250 | 22250 | 22100 | 1308 |
| 291 | 20230830 | 145800 | 7822007950 | 22250 | 22200 | 22250 | 22200 | 264 |
| 292 | 20230830 | 145700 | 7816139750 | 22200 | 22250 | 22300 | 22200 | 1156 |
| 293 | 20230830 | 145600 | 7790467750 | 22200 | 22250 | 22300 | 22200 | 574 |
| 294 | 20230830 | 145500 | 7777718600 | 22200 | 22200 | 22200 | 22200 | 446 |
| 295 | 20230830 | 145400 | 7767817400 | 22250 | 22250 | 22300 | 22200 | 943 |
| 296 | 20230830 | 145300 | 7746866950 | 22250 | 22250 | 22250 | 22250 | 241 |
| 297 | 20230830 | 145200 | 7741504700 | 22250 | 22250 | 22250 | 22250 | 256 |
| 298 | 20230830 | 145100 | 7735808700 | 22250 | 22250 | 22250 | 22200 | 570 |
| 299 | 20230830 | 145000 | 7723141700 | 22250 | 22250 | 22250 | 22200 | 201 |
| 300 | 20230830 | 144900 | 7718669850 | 22250 | 22250 | 22250 | 22200 | 223 |
| 301 | 20230830 | 144800 | 7713708650 | 22250 | 22200 | 22250 | 22200 | 559 |
| 302 | 20230830 | 144700 | 7701294600 | 22200 | 22200 | 22200 | 22150 | 266 |
| 303 | 20230830 | 144600 | 7695389450 | 22200 | 22200 | 22200 | 22200 | 178 |
| 304 | 20230830 | 144500 | 7691437850 | 22150 | 22100 | 22200 | 22100 | 794 |
| 305 | 20230830 | 144400 | 7673871650 | 22100 | 22150 | 22150 | 22050 | 565 |
| 306 | 20230830 | 144300 | 7661381600 | 22150 | 22200 | 22200 | 22150 | 309 |
| 307 | 20230830 | 144200 | 7654531800 | 22200 | 22100 | 22200 | 22100 | 383 |
| 308 | 20230830 | 144100 | 7646045600 | 22150 | 22150 | 22150 | 22150 | 178 |
| 309 | 20230830 | 144000 | 7642102900 | 22150 | 22050 | 22150 | 22000 | 1582 |
| 310 | 20230830 | 143900 | 7607168150 | 22000 | 22150 | 22150 | 22000 | 1468 |
| 311 | 20230830 | 143800 | 7574800900 | 22150 | 22050 | 22150 | 22000 | 710 |
| 312 | 20230830 | 143700 | 7559158200 | 22000 | 22200 | 22250 | 22000 | 2523 |
| 313 | 20230830 | 143600 | 7503507050 | 22200 | 22200 | 22200 | 22200 | 192 |
| 314 | 20230830 | 143500 | 7499244650 | 22200 | 22200 | 22200 | 22200 | 177 |
| 315 | 20230830 | 143400 | 7495315250 | 22200 | 22200 | 22200 | 22150 | 157 |
| 316 | 20230830 | 143300 | 7491829900 | 22200 | 22250 | 22250 | 22150 | 797 |
| 317 | 20230830 | 143200 | 7474133150 | 22250 | 22200 | 22250 | 22200 | 182 |
| 318 | 20230830 | 143100 | 7470085650 | 22250 | 22250 | 22250 | 22200 | 283 |
| 319 | 20230830 | 143000 | 7463794100 | 22250 | 22200 | 22250 | 22150 | 617 |
| 320 | 20230830 | 142900 | 7450097350 | 22200 | 22200 | 22200 | 22200 | 418 |
| 321 | 20230830 | 142800 | 7440817750 | 22200 | 22200 | 22200 | 22200 | 175 |
| 322 | 20230830 | 142700 | 7436932750 | 22200 | 22200 | 22200 | 22200 | 231 |
| 323 | 20230830 | 142600 | 7431804550 | 22200 | 22200 | 22200 | 22150 | 202 |
| 324 | 20230830 | 142500 | 7427323550 | 22200 | 22150 | 22200 | 22100 | 767 |
| 325 | 20230830 | 142400 | 7410347850 | 22150 | 22200 | 22200 | 22150 | 426 |
| 326 | 20230830 | 142300 | 7400902700 | 22200 | 22200 | 22200 | 22200 | 194 |
| 327 | 20230830 | 142200 | 7396595900 | 22150 | 22200 | 22200 | 22150 | 266 |
| 328 | 20230830 | 142100 | 7390695700 | 22150 | 22250 | 22250 | 22050 | 2877 |
| 329 | 20230830 | 142000 | 7327045800 | 22250 | 22250 | 22300 | 22250 | 269 |
| 330 | 20230830 | 141900 | 7321051100 | 22250 | 22250 | 22300 | 22250 | 229 |
| 331 | 20230830 | 141800 | 7315947850 | 22350 | 22200 | 22350 | 22200 | 1497 |
| 332 | 20230830 | 141700 | 7282610900 | 22200 | 22200 | 22200 | 22150 | 438 |
| 333 | 20230830 | 141600 | 7272887500 | 22200 | 22200 | 22300 | 22150 | 2207 |
| 334 | 20230830 | 141500 | 7223862200 | 22200 | 22200 | 22200 | 22150 | 328 |
| 335 | 20230830 | 141400 | 7216588900 | 22200 | 22300 | 22300 | 22100 | 1859 |
| 336 | 20230830 | 141300 | 7175382550 | 22300 | 22300 | 22300 | 22200 | 2326 |
| 337 | 20230830 | 141200 | 7123712200 | 22300 | 22300 | 22300 | 22250 | 160 |
| 338 | 20230830 | 141100 | 7120144250 | 22300 | 22300 | 22350 | 22200 | 1082 |
| 339 | 20230830 | 141000 | 7096060250 | 22300 | 22350 | 22400 | 22300 | 274 |
| 340 | 20230830 | 140900 | 7089938500 | 22350 | 22350 | 22400 | 22350 | 428 |
| 341 | 20230830 | 140800 | 7080371650 | 22350 | 22400 | 22400 | 22350 | 179 |
| 342 | 20230830 | 140700 | 7076370050 | 22350 | 22400 | 22400 | 22300 | 213 |
| 343 | 20230830 | 140600 | 7071604450 | 22400 | 22400 | 22400 | 22350 | 310 |
| 344 | 20230830 | 140500 | 7064665300 | 22400 | 22400 | 22400 | 22350 | 292 |
| 345 | 20230830 | 140400 | 7058124550 | 22400 | 22400 | 22400 | 22350 | 583 |
| 346 | 20230830 | 140300 | 7045073500 | 22400 | 22350 | 22400 | 22300 | 429 |
| 347 | 20230830 | 140200 | 7035483300 | 22350 | 22400 | 22400 | 22300 | 762 |
| 348 | 20230830 | 140100 | 7018455600 | 22400 | 22350 | 22400 | 22350 | 221 |
| 349 | 20230830 | 140000 | 7013514200 | 22350 | 22350 | 22350 | 22300 | 309 |
| 350 | 20230830 | 135900 | 7006608600 | 22350 | 22350 | 22350 | 22350 | 141 |
| 351 | 20230830 | 135800 | 7003457250 | 22350 | 22350 | 22350 | 22300 | 305 |
| 352 | 20230830 | 135700 | 6996641200 | 22350 | 22400 | 22400 | 22350 | 206 |
| 353 | 20230830 | 135600 | 6992037000 | 22400 | 22300 | 22400 | 22300 | 1118 |
| 354 | 20230830 | 135500 | 6967057150 | 22300 | 22250 | 22300 | 22250 | 742 |
| 355 | 20230830 | 135400 | 6950511350 | 22250 | 22300 | 22350 | 22250 | 426 |
| 356 | 20230830 | 135300 | 6941015600 | 22300 | 22250 | 22300 | 22250 | 360 |
| 357 | 20230830 | 135200 | 6932996000 | 22250 | 22250 | 22300 | 22150 | 369 |
| 358 | 20230830 | 135100 | 6924795450 | 22300 | 22250 | 22300 | 22200 | 289 |
| 359 | 20230830 | 135000 | 6918361350 | 22300 | 22300 | 22300 | 22150 | 354 |
| 360 | 20230830 | 134900 | 6910478150 | 22250 | 22300 | 22350 | 22250 | 705 |
| 361 | 20230830 | 134800 | 6894765950 | 22350 | 22350 | 22350 | 22350 | 201 |
| 362 | 20230830 | 134700 | 6890273600 | 22350 | 22350 | 22350 | 22300 | 163 |
| 363 | 20230830 | 134600 | 6886631300 | 22350 | 22300 | 22350 | 22250 | 257 |
| 364 | 20230830 | 134500 | 6880903100 | 22300 | 22400 | 22400 | 22250 | 634 |
| 365 | 20230830 | 134400 | 6866759050 | 22350 | 22400 | 22450 | 22350 | 472 |
| 366 | 20230830 | 134300 | 6856197400 | 22450 | 22400 | 22450 | 22400 | 201 |
| 367 | 20230830 | 134200 | 6851694450 | 22400 | 22350 | 22400 | 22350 | 339 |
| 368 | 20230830 | 134100 | 6844105850 | 22400 | 22450 | 22450 | 22400 | 416 |
| 369 | 20230830 | 134000 | 6834787200 | 22450 | 22500 | 22500 | 22400 | 360 |
| 370 | 20230830 | 133900 | 6826698750 | 22500 | 22300 | 22550 | 22300 | 9672 |
| 371 | 20230830 | 133800 | 6609495950 | 22300 | 22250 | 22350 | 22250 | 1975 |
| 372 | 20230830 | 133700 | 6565432400 | 22150 | 22250 | 22250 | 22150 | 832 |
| 373 | 20230830 | 133600 | 6546949950 | 22300 | 22300 | 22300 | 22250 | 106 |
| 374 | 20230830 | 133500 | 6544588900 | 22300 | 22350 | 22350 | 22300 | 93 |
| 375 | 20230830 | 133400 | 6542514900 | 22300 | 22350 | 22350 | 22300 | 1134 |
| 376 | 20230830 | 133300 | 6517171450 | 22350 | 22400 | 22400 | 22350 | 967 |
| 377 | 20230830 | 133200 | 6495510700 | 22400 | 22250 | 22400 | 22250 | 5390 |
| 378 | 20230830 | 133100 | 6375286800 | 22250 | 22200 | 22300 | 22200 | 923 |
| 379 | 20230830 | 133000 | 6354734800 | 22200 | 22300 | 22300 | 22200 | 1444 |
| 380 | 20230830 | 132900 | 6322549750 | 22300 | 22250 | 22300 | 22250 | 989 |
| 381 | 20230830 | 132800 | 6300542500 | 22200 | 22250 | 22350 | 22200 | 751 |
| 382 | 20230830 | 132700 | 6283796800 | 22350 | 22200 | 22350 | 22200 | 2535 |
| 383 | 20230830 | 132600 | 6227302000 | 22250 | 22250 | 22300 | 22250 | 322 |
| 384 | 20230830 | 132500 | 6220131600 | 22200 | 22150 | 22250 | 22100 | 1495 |
| 385 | 20230830 | 132400 | 6186907850 | 22150 | 22150 | 22300 | 22100 | 675 |
| 386 | 20230830 | 132300 | 6171936250 | 22150 | 22250 | 22300 | 22150 | 280 |
| 387 | 20230830 | 132200 | 6165712800 | 22300 | 22200 | 22300 | 22200 | 954 |
| 388 | 20230830 | 132100 | 6144469950 | 22150 | 22150 | 22300 | 22150 | 224 |
| 389 | 20230830 | 132000 | 6139487500 | 22150 | 22050 | 22300 | 22050 | 2519 |
| 390 | 20230830 | 131900 | 6083533150 | 22150 | 22100 | 22150 | 22100 | 396 |
| 391 | 20230830 | 131800 | 6074779050 | 22150 | 22150 | 22200 | 22100 | 999 |
| 392 | 20230830 | 131700 | 6052615300 | 22150 | 22100 | 22150 | 22100 | 99 |
| 393 | 20230830 | 131600 | 6050422500 | 22150 | 22100 | 22150 | 22100 | 606 |
| 394 | 20230830 | 131500 | 6037003100 | 22100 | 22100 | 22100 | 22100 | 241 |
| 395 | 20230830 | 131400 | 6031677000 | 22150 | 22200 | 22200 | 22150 | 277 |
| 396 | 20230830 | 131300 | 6025541400 | 22200 | 22200 | 22200 | 22200 | 259 |
| 397 | 20230830 | 131200 | 6019791600 | 22200 | 22350 | 22350 | 22200 | 539 |
| 398 | 20230830 | 131100 | 6007783150 | 22350 | 22100 | 22500 | 22100 | 4592 |
| 399 | 20230830 | 131000 | 5905324400 | 22200 | 22200 | 22350 | 22100 | 680 |
| 400 | 20230830 | 130900 | 5890224750 | 22250 | 22200 | 22450 | 22200 | 2533 |
| 401 | 20230830 | 130800 | 5833578450 | 22200 | 22350 | 22400 | 22200 | 841 |
| 402 | 20230830 | 130700 | 5814844400 | 22250 | 22150 | 22400 | 22150 | 4010 |
| 403 | 20230830 | 130600 | 5725372500 | 22100 | 22150 | 22200 | 22100 | 62 |
| 404 | 20230830 | 130500 | 5723999500 | 22150 | 22100 | 22250 | 22100 | 932 |
| 405 | 20230830 | 130400 | 5703355150 | 22050 | 22050 | 22150 | 22050 | 358 |
| 406 | 20230830 | 130300 | 5695442400 | 22050 | 22050 | 22050 | 22050 | 74 |
| 407 | 20230830 | 130200 | 5693810700 | 22150 | 22050 | 22250 | 22050 | 547 |
| 408 | 20230830 | 130100 | 5681699400 | 22050 | 22000 | 22100 | 22000 | 438 |
| 409 | 20230830 | 130000 | 5672026500 | 22000 | 22050 | 22200 | 22000 | 2334 |
| 410 | 20230830 | 125900 | 5620314900 | 22000 | 21950 | 22050 | 21950 | 2787 |
| 411 | 20230830 | 125800 | 5558985600 | 21950 | 21950 | 21950 | 21950 | 44 |
| 412 | 20230830 | 125700 | 5558019800 | 21900 | 21900 | 21950 | 21900 | 200 |
| 413 | 20230830 | 125600 | 5553635450 | 21950 | 21950 | 21950 | 21900 | 92 |
| 414 | 20230830 | 125500 | 5551616100 | 21900 | 21950 | 21950 | 21900 | 102 |
| 415 | 20230830 | 125400 | 5549377300 | 21900 | 21900 | 21900 | 21900 | 70 |
| 416 | 20230830 | 125300 | 5547844300 | 21900 | 21950 | 21950 | 21850 | 258 |
| 417 | 20230830 | 125200 | 5542194100 | 21950 | 21900 | 21950 | 21900 | 578 |
| 418 | 20230830 | 125100 | 5529535000 | 21900 | 21850 | 21900 | 21850 | 545 |
| 419 | 20230830 | 125000 | 5517603750 | 21850 | 21800 | 21850 | 21800 | 48 |
| 420 | 20230830 | 124900 | 5516555050 | 21800 | 21850 | 21900 | 21800 | 86 |
| 421 | 20230830 | 124800 | 5514675500 | 21850 | 21850 | 21850 | 21850 | 2 |
| 422 | 20230830 | 124700 | 5514631800 | 21800 | 21850 | 21850 | 21800 | 598 |
| 423 | 20230830 | 124600 | 5501572000 | 21800 | 21800 | 21800 | 21800 | 120 |
| 424 | 20230830 | 124500 | 5498956000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 425 | 20230830 | 124400 | 5498956000 | 21800 | 21900 | 21900 | 21800 | 89 |
| 426 | 20230830 | 124300 | 5497013800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 427 | 20230830 | 124200 | 5497013800 | 21800 | 21800 | 21800 | 21800 | 1 |
| 428 | 20230830 | 124100 | 5496992000 | 21850 | 21850 | 21850 | 21850 | 142 |
| 429 | 20230830 | 124000 | 5493889300 | 21850 | 21850 | 21850 | 21850 | 10 |
| 430 | 20230830 | 123900 | 5493670800 | 21800 | 21800 | 21800 | 21800 | 30 |
| 431 | 20230830 | 123800 | 5493016800 | 21800 | 21850 | 21850 | 21800 | 456 |
| 432 | 20230830 | 123700 | 5483075550 | 21850 | 21850 | 21850 | 21850 | 0 |
| 433 | 20230830 | 123600 | 5483075550 | 21850 | 21850 | 21850 | 21850 | 52 |
| 434 | 20230830 | 123500 | 5481939350 | 21800 | 21800 | 21800 | 21800 | 1 |
| 435 | 20230830 | 123400 | 5481917550 | 21800 | 21800 | 21800 | 21800 | 57 |
| 436 | 20230830 | 123300 | 5480674950 | 21850 | 21850 | 21850 | 21850 | 10 |
| 437 | 20230830 | 123200 | 5480456450 | 21850 | 21850 | 21850 | 21850 | 65 |
| 438 | 20230830 | 123100 | 5479036200 | 21850 | 21850 | 21850 | 21850 | 52 |
| 439 | 20230830 | 123000 | 5477900000 | 21850 | 21800 | 21850 | 21800 | 72 |
| 440 | 20230830 | 122900 | 5476326850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 441 | 20230830 | 122800 | 5476326850 | 21800 | 21800 | 21800 | 21800 | 1 |
| 442 | 20230830 | 122700 | 5476305050 | 21800 | 21800 | 21800 | 21800 | 1 |
| 443 | 20230830 | 122600 | 5476283250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 444 | 20230830 | 122500 | 5476283250 | 21850 | 21850 | 21850 | 21800 | 144 |
| 445 | 20230830 | 122400 | 5473139000 | 21850 | 21800 | 21850 | 21800 | 23 |
| 446 | 20230830 | 122300 | 5472637200 | 21800 | 21850 | 21850 | 21800 | 12 |
| 447 | 20230830 | 122200 | 5472375550 | 21850 | 21750 | 21850 | 21750 | 429 |
| 448 | 20230830 | 122100 | 5463023450 | 21750 | 21750 | 21750 | 21750 | 1 |
| 449 | 20230830 | 122000 | 5463001700 | 21800 | 21800 | 21800 | 21750 | 123 |
| 450 | 20230830 | 121900 | 5460320950 | 21800 | 21850 | 21850 | 21800 | 16 |
| 451 | 20230830 | 121800 | 5459971900 | 21800 | 21800 | 21850 | 21800 | 31 |
| 452 | 20230830 | 121700 | 5459295100 | 21800 | 21800 | 21800 | 21800 | 334 |
| 453 | 20230830 | 121600 | 5452013900 | 21800 | 21800 | 21800 | 21800 | 26 |
| 454 | 20230830 | 121500 | 5451447100 | 21800 | 21750 | 21800 | 21750 | 13 |
| 455 | 20230830 | 121400 | 5451164200 | 21750 | 21750 | 21750 | 21750 | 1 |
| 456 | 20230830 | 121300 | 5451142450 | 21700 | 21850 | 21850 | 21700 | 1125 |
| 457 | 20230830 | 121200 | 5426699600 | 21850 | 21850 | 21850 | 21850 | 104 |
| 458 | 20230830 | 121100 | 5424427200 | 21850 | 21850 | 21850 | 21850 | 111 |
| 459 | 20230830 | 121000 | 5422001850 | 21800 | 21800 | 21800 | 21800 | 98 |
| 460 | 20230830 | 120900 | 5419865450 | 21850 | 21800 | 21850 | 21800 | 208 |
| 461 | 20230830 | 120800 | 5415321050 | 21850 | 21850 | 21850 | 21850 | 10 |
| 462 | 20230830 | 120700 | 5415102550 | 21750 | 21750 | 21750 | 21700 | 561 |
| 463 | 20230830 | 120600 | 5402900850 | 21800 | 21800 | 21800 | 21800 | 94 |
| 464 | 20230830 | 120500 | 5400851650 | 21850 | 21850 | 21850 | 21850 | 0 |
| 465 | 20230830 | 120400 | 5400851650 | 21850 | 21850 | 21850 | 21850 | 5 |
| 466 | 20230830 | 120300 | 5400742400 | 21800 | 21800 | 21800 | 21800 | 21 |
| 467 | 20230830 | 120200 | 5400284600 | 21800 | 21850 | 21900 | 21800 | 56 |
| 468 | 20230830 | 120100 | 5399062750 | 21800 | 21800 | 21800 | 21800 | 167 |
| 469 | 20230830 | 120000 | 5395422150 | 21900 | 21850 | 21900 | 21800 | 29 |
| 470 | 20230830 | 115900 | 5394788450 | 21850 | 21850 | 21850 | 21800 | 306 |
| 471 | 20230830 | 115800 | 5388106300 | 21800 | 21800 | 21850 | 21750 | 390 |
| 472 | 20230830 | 115700 | 5379605950 | 21800 | 21800 | 21800 | 21800 | 1184 |
| 473 | 20230830 | 115600 | 5353794750 | 21800 | 21800 | 21800 | 21800 | 300 |
| 474 | 20230830 | 115500 | 5347254750 | 21800 | 21800 | 21850 | 21800 | 378 |
| 475 | 20230830 | 115400 | 5338998200 | 21850 | 21800 | 21850 | 21800 | 101 |
| 476 | 20230830 | 115300 | 5336795850 | 21800 | 21800 | 21800 | 21750 | 559 |
| 477 | 20230830 | 115200 | 5324610950 | 21800 | 21850 | 21850 | 21800 | 332 |
| 478 | 20230830 | 115100 | 5317363800 | 21900 | 21900 | 21900 | 21900 | 70 |
| 479 | 20230830 | 115000 | 5315830800 | 21900 | 21900 | 21900 | 21900 | 171 |
| 480 | 20230830 | 114900 | 5312085900 | 21900 | 21900 | 21900 | 21900 | 111 |
| 481 | 20230830 | 114800 | 5309655000 | 21900 | 21900 | 21900 | 21900 | 4 |
| 482 | 20230830 | 114700 | 5309567400 | 21900 | 21900 | 21900 | 21900 | 108 |
| 483 | 20230830 | 114600 | 5307202200 | 21950 | 21900 | 21950 | 21900 | 37 |
| 484 | 20230830 | 114500 | 5306391150 | 21900 | 21950 | 21950 | 21900 | 668 |
| 485 | 20230830 | 114400 | 5291758650 | 21950 | 21850 | 21950 | 21850 | 550 |
| 486 | 20230830 | 114300 | 5279691000 | 21850 | 21900 | 21900 | 21850 | 2 |
| 487 | 20230830 | 114200 | 5279647250 | 21900 | 21900 | 21900 | 21900 | 24 |
| 488 | 20230830 | 114100 | 5279121650 | 21900 | 21900 | 21900 | 21900 | 2 |
| 489 | 20230830 | 114000 | 5279077850 | 21900 | 21900 | 21900 | 21900 | 178 |
| 490 | 20230830 | 113900 | 5275179650 | 21900 | 21900 | 21950 | 21900 | 79 |
| 491 | 20230830 | 113800 | 5273447150 | 21900 | 21900 | 21900 | 21850 | 569 |
| 492 | 20230830 | 113700 | 5260991900 | 21900 | 21950 | 21950 | 21900 | 9 |
| 493 | 20230830 | 113600 | 5260794550 | 21900 | 21900 | 21950 | 21900 | 146 |
| 494 | 20230830 | 113500 | 5257596950 | 21900 | 21900 | 21900 | 21900 | 111 |
| 495 | 20230830 | 113400 | 5255166050 | 21850 | 21850 | 21850 | 21850 | 5 |
| 496 | 20230830 | 113300 | 5255056800 | 21900 | 21900 | 21900 | 21850 | 196 |
| 497 | 20230830 | 113200 | 5250765150 | 21850 | 21900 | 21900 | 21850 | 98 |
| 498 | 20230830 | 113100 | 5248619000 | 21900 | 21800 | 21900 | 21800 | 517 |
| 499 | 20230830 | 113000 | 5237329450 | 21750 | 21900 | 21950 | 21750 | 1480 |
| 500 | 20230830 | 112900 | 5205052750 | 21950 | 21900 | 21950 | 21900 | 141 |
| 501 | 20230830 | 112800 | 5201964400 | 21900 | 21900 | 21900 | 21850 | 2364 |
| 502 | 20230830 | 112700 | 5150293650 | 21900 | 22000 | 22000 | 21900 | 1452 |
| 503 | 20230830 | 112600 | 5118415450 | 22000 | 22100 | 22250 | 22000 | 2270 |
| 504 | 20230830 | 112500 | 5068256150 | 22100 | 22200 | 22200 | 22100 | 1004 |
| 505 | 20230830 | 112400 | 5045988650 | 22100 | 22100 | 22200 | 22100 | 147 |
| 506 | 20230830 | 112300 | 5042734450 | 22200 | 22200 | 22200 | 22100 | 252 |
| 507 | 20230830 | 112200 | 5037154900 | 22100 | 22100 | 22200 | 22100 | 222 |
| 508 | 20230830 | 112100 | 5032236950 | 22200 | 22200 | 22200 | 22100 | 234 |
| 509 | 20230830 | 112000 | 5027048500 | 22100 | 22150 | 22200 | 22100 | 699 |
| 510 | 20230830 | 111900 | 5011555750 | 22100 | 22100 | 22200 | 22100 | 400 |
| 511 | 20230830 | 111800 | 5002699450 | 22150 | 22100 | 22150 | 22100 | 293 |
| 512 | 20230830 | 111700 | 4996210850 | 22100 | 22000 | 22100 | 22000 | 608 |
| 513 | 20230830 | 111600 | 4982791150 | 22000 | 22000 | 22100 | 22000 | 840 |
| 514 | 20230830 | 111500 | 4964302850 | 22100 | 22250 | 22250 | 22050 | 3340 |
| 515 | 20230830 | 111400 | 4890370900 | 22250 | 22300 | 22400 | 22200 | 5156 |
| 516 | 20230830 | 111300 | 4775567550 | 22350 | 22250 | 22350 | 22200 | 2068 |
| 517 | 20230830 | 111200 | 4729429600 | 22300 | 22300 | 22350 | 22200 | 992 |
| 518 | 20230830 | 111100 | 4707309900 | 22250 | 22200 | 22300 | 22200 | 397 |
| 519 | 20230830 | 111000 | 4698462950 | 22300 | 22200 | 22300 | 22200 | 1692 |
| 520 | 20230830 | 110900 | 4660839000 | 22150 | 22150 | 22250 | 22150 | 1713 |
| 521 | 20230830 | 110800 | 4622843300 | 22150 | 22150 | 22200 | 22150 | 111 |
| 522 | 20230830 | 110700 | 4620381200 | 22150 | 22200 | 22200 | 22150 | 303 |
| 523 | 20230830 | 110600 | 4613656700 | 22250 | 22300 | 22300 | 22250 | 100 |
| 524 | 20230830 | 110500 | 4611430550 | 22300 | 22300 | 22300 | 22200 | 488 |
| 525 | 20230830 | 110400 | 4600574750 | 22300 | 22250 | 22300 | 22200 | 992 |
| 526 | 20230830 | 110300 | 4578497750 | 22250 | 22200 | 22300 | 22150 | 433 |
| 527 | 20230830 | 110200 | 4568877050 | 22200 | 22200 | 22200 | 22200 | 523 |
| 528 | 20230830 | 110100 | 4557266450 | 22250 | 22200 | 22300 | 22150 | 1099 |
| 529 | 20230830 | 110000 | 4532842850 | 22150 | 22100 | 22150 | 22100 | 403 |
| 530 | 20230830 | 105900 | 4523916800 | 22100 | 22100 | 22100 | 22100 | 53 |
| 531 | 20230830 | 105800 | 4522745500 | 22100 | 22150 | 22200 | 22100 | 506 |
| 532 | 20230830 | 105700 | 4511539100 | 22200 | 22250 | 22250 | 22200 | 555 |
| 533 | 20230830 | 105600 | 4499217100 | 22250 | 22250 | 22300 | 22200 | 1752 |
| 534 | 20230830 | 105500 | 4460242950 | 22200 | 22250 | 22300 | 22200 | 346 |
| 535 | 20230830 | 105400 | 4452544950 | 22350 | 22250 | 22450 | 22250 | 2753 |
| 536 | 20230830 | 105300 | 4390996100 | 22250 | 22300 | 22350 | 22200 | 1948 |
| 537 | 20230830 | 105200 | 4347566350 | 22300 | 22250 | 22350 | 22150 | 3978 |
| 538 | 20230830 | 105100 | 4259015800 | 22200 | 22100 | 22300 | 22100 | 5631 |
| 539 | 20230830 | 105000 | 4133680800 | 22150 | 22000 | 22150 | 22000 | 3465 |
| 540 | 20230830 | 104900 | 4057114700 | 22000 | 21900 | 22000 | 21900 | 256 |
| 541 | 20230830 | 104800 | 4051496350 | 21950 | 22050 | 22050 | 21900 | 395 |
| 542 | 20230830 | 104700 | 4042824100 | 22000 | 22000 | 22000 | 21900 | 1549 |
| 543 | 20230830 | 104600 | 4008815550 | 22000 | 21800 | 22000 | 21800 | 2994 |
| 544 | 20230830 | 104500 | 3943334850 | 22000 | 21850 | 22000 | 21750 | 2882 |
| 545 | 20230830 | 104400 | 3880286700 | 21850 | 21800 | 22000 | 21700 | 2741 |
| 546 | 20230830 | 104300 | 3820355850 | 21850 | 21700 | 21950 | 21700 | 6700 |
| 547 | 20230830 | 104200 | 3673823500 | 21700 | 21650 | 21700 | 21500 | 4294 |
| 548 | 20230830 | 104100 | 3581198550 | 21700 | 21650 | 21850 | 21400 | 9959 |
| 549 | 20230830 | 104000 | 3365503900 | 21650 | 21900 | 21950 | 21550 | 10880 |
| 550 | 20230830 | 103900 | 3128955550 | 21900 | 22100 | 22250 | 21800 | 17727 |
| 551 | 20230830 | 103800 | 2738082600 | 22100 | 22150 | 22200 | 22100 | 2610 |
| 552 | 20230830 | 103700 | 2680204150 | 22200 | 22100 | 22200 | 22050 | 1989 |
| 553 | 20230830 | 103600 | 2636176650 | 22100 | 22100 | 22150 | 22050 | 1351 |
| 554 | 20230830 | 103500 | 2606321450 | 22150 | 22200 | 22250 | 22050 | 7535 |
| 555 | 20230830 | 103400 | 2439328900 | 22200 | 21800 | 22200 | 21800 | 11582 |
| 556 | 20230830 | 103300 | 2184336800 | 21800 | 21800 | 21850 | 21750 | 465 |
| 557 | 20230830 | 103200 | 2174201750 | 21800 | 21850 | 21900 | 21700 | 2856 |
| 558 | 20230830 | 103100 | 2112054250 | 21850 | 21950 | 21950 | 21800 | 3549 |
| 559 | 20230830 | 103000 | 2034357800 | 21950 | 21900 | 22150 | 21900 | 9011 |
| 560 | 20230830 | 102900 | 1836449150 | 21850 | 21850 | 21900 | 21800 | 1173 |
| 561 | 20230830 | 102800 | 1810858750 | 21850 | 21850 | 21850 | 21850 | 269 |
| 562 | 20230830 | 102700 | 1804981100 | 21800 | 21800 | 21800 | 21800 | 967 |
| 563 | 20230830 | 102600 | 1783900500 | 21800 | 21800 | 21900 | 21800 | 1802 |
| 564 | 20230830 | 102500 | 1744556500 | 21800 | 21850 | 21850 | 21800 | 571 |
| 565 | 20230830 | 102400 | 1732102050 | 21850 | 21700 | 21850 | 21700 | 7469 |
| 566 | 20230830 | 102300 | 1569311200 | 21700 | 21700 | 21700 | 21650 | 483 |
| 567 | 20230830 | 102200 | 1558854150 | 21700 | 21700 | 21700 | 21650 | 542 |
| 568 | 20230830 | 102100 | 1547094250 | 21650 | 21650 | 21650 | 21650 | 328 |
| 569 | 20230830 | 102000 | 1539993050 | 21650 | 21700 | 21700 | 21650 | 82 |
| 570 | 20230830 | 101900 | 1538215550 | 21700 | 21650 | 21750 | 21650 | 1052 |
| 571 | 20230830 | 101800 | 1515380000 | 21700 | 21650 | 21750 | 21650 | 1801 |
| 572 | 20230830 | 101700 | 1476303550 | 21650 | 21650 | 21650 | 21650 | 333 |
| 573 | 20230830 | 101600 | 1469094100 | 21650 | 21650 | 21650 | 21600 | 1609 |
| 574 | 20230830 | 101500 | 1434259400 | 21600 | 21650 | 21650 | 21600 | 512 |
| 575 | 20230830 | 101400 | 1423175300 | 21650 | 21650 | 21700 | 21650 | 572 |
| 576 | 20230830 | 101300 | 1410790500 | 21650 | 21650 | 21700 | 21650 | 763 |
| 577 | 20230830 | 101200 | 1394247500 | 21650 | 21600 | 21650 | 21600 | 22 |
| 578 | 20230830 | 101100 | 1393772150 | 21600 | 21650 | 21650 | 21600 | 1487 |
| 579 | 20230830 | 101000 | 1361631600 | 21650 | 21600 | 21650 | 21600 | 676 |
| 580 | 20230830 | 100900 | 1346997050 | 21600 | 21550 | 21600 | 21550 | 100 |
| 581 | 20230830 | 100800 | 1344837200 | 21600 | 21550 | 21600 | 21550 | 104 |
| 582 | 20230830 | 100700 | 1342593100 | 21600 | 21650 | 21650 | 21600 | 30 |
| 583 | 20230830 | 100600 | 1341944900 | 21650 | 21550 | 21650 | 21550 | 1218 |
| 584 | 20230830 | 100500 | 1315680000 | 21550 | 21600 | 21600 | 21550 | 188 |
| 585 | 20230830 | 100400 | 1311625900 | 21550 | 21500 | 21600 | 21500 | 804 |
| 586 | 20230830 | 100300 | 1294319150 | 21500 | 21450 | 21500 | 21400 | 334 |
| 587 | 20230830 | 100200 | 1287154450 | 21450 | 21350 | 21450 | 21350 | 360 |
| 588 | 20230830 | 100100 | 1279444500 | 21350 | 21450 | 21450 | 21350 | 1734 |
| 589 | 20230830 | 100000 | 1242370250 | 21450 | 21500 | 21500 | 21450 | 670 |
| 590 | 20230830 | 095900 | 1227998650 | 21500 | 21400 | 21500 | 21400 | 4839 |
| 591 | 20230830 | 095800 | 1124441600 | 21450 | 21500 | 21500 | 21450 | 484 |
| 592 | 20230830 | 095700 | 1114046550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 593 | 20230830 | 095600 | 1114025050 | 21500 | 21450 | 21500 | 21450 | 205 |
| 594 | 20230830 | 095500 | 1109618500 | 21450 | 21550 | 21550 | 21450 | 5 |
| 595 | 20230830 | 095400 | 1109510850 | 21500 | 21500 | 21550 | 21500 | 1244 |
| 596 | 20230830 | 095300 | 1082761450 | 21550 | 21550 | 21700 | 21550 | 4387 |
| 597 | 20230830 | 095200 | 988118350 | 21550 | 21700 | 21750 | 21550 | 2030 |
| 598 | 20230830 | 095100 | 944208000 | 21750 | 21400 | 21750 | 21400 | 9454 |
| 599 | 20230830 | 095000 | 739977300 | 21400 | 21400 | 21400 | 21400 | 999 |
| 600 | 20230830 | 094900 | 718598700 | 21350 | 21350 | 21400 | 21350 | 73 |
| 601 | 20230830 | 094800 | 717039150 | 21350 | 21350 | 21350 | 21350 | 58 |
| 602 | 20230830 | 094700 | 715800850 | 21350 | 21400 | 21400 | 21350 | 1160 |
| 603 | 20230830 | 094600 | 691028950 | 21400 | 21400 | 21400 | 21400 | 4 |
| 604 | 20230830 | 094500 | 690943350 | 21400 | 21400 | 21400 | 21400 | 12 |
| 605 | 20230830 | 094400 | 690686550 | 21400 | 21400 | 21400 | 21400 | 2 |
| 606 | 20230830 | 094300 | 690643750 | 21400 | 21400 | 21400 | 21400 | 40 |
| 607 | 20230830 | 094200 | 689787750 | 21400 | 21350 | 21400 | 21350 | 429 |
| 608 | 20230830 | 094100 | 680610600 | 21350 | 21350 | 21350 | 21350 | 1 |
| 609 | 20230830 | 094000 | 680589250 | 21400 | 21400 | 21400 | 21400 | 6 |
| 610 | 20230830 | 093900 | 680460850 | 21400 | 21400 | 21400 | 21400 | 33 |
| 611 | 20230830 | 093800 | 679754650 | 21350 | 21400 | 21400 | 21350 | 369 |
| 612 | 20230830 | 093700 | 671875500 | 21350 | 21400 | 21400 | 21350 | 142 |
| 613 | 20230830 | 093600 | 668839200 | 21400 | 21400 | 21400 | 21400 | 112 |
| 614 | 20230830 | 093500 | 666442400 | 21400 | 21400 | 21400 | 21400 | 95 |
| 615 | 20230830 | 093400 | 664409400 | 21300 | 21350 | 21400 | 21300 | 455 |
| 616 | 20230830 | 093300 | 654695100 | 21350 | 21350 | 21350 | 21350 | 400 |
| 617 | 20230830 | 093200 | 646155100 | 21400 | 21400 | 21450 | 21400 | 261 |
| 618 | 20230830 | 093100 | 640568800 | 21400 | 21400 | 21400 | 21400 | 206 |
| 619 | 20230830 | 093000 | 636160400 | 21400 | 21400 | 21400 | 21400 | 586 |
| 620 | 20230830 | 092900 | 623620000 | 21400 | 21350 | 21400 | 21350 | 38 |
| 621 | 20230830 | 092800 | 622808500 | 21350 | 21350 | 21350 | 21350 | 432 |
| 622 | 20230830 | 092700 | 613585300 | 21350 | 21350 | 21400 | 21350 | 90 |
| 623 | 20230830 | 092600 | 611663550 | 21400 | 21400 | 21400 | 21400 | 559 |
| 624 | 20230830 | 092500 | 599700950 | 21400 | 21400 | 21450 | 21400 | 260 |
| 625 | 20230830 | 092400 | 594136600 | 21400 | 21400 | 21450 | 21400 | 589 |
| 626 | 20230830 | 092300 | 581530800 | 21450 | 21400 | 21450 | 21400 | 333 |
| 627 | 20230830 | 092200 | 574394150 | 21400 | 21500 | 21500 | 21400 | 839 |
| 628 | 20230830 | 092100 | 556427550 | 21450 | 21400 | 21500 | 21400 | 1340 |
| 629 | 20230830 | 092000 | 527704650 | 21400 | 21350 | 21450 | 21350 | 1388 |
| 630 | 20230830 | 091900 | 498007250 | 21350 | 21250 | 21350 | 21200 | 2651 |
| 631 | 20230830 | 091800 | 441575450 | 21250 | 21300 | 21300 | 21250 | 405 |
| 632 | 20230830 | 091700 | 432956000 | 21300 | 21350 | 21350 | 21300 | 952 |
| 633 | 20230830 | 091600 | 412649550 | 21300 | 21250 | 21300 | 21250 | 949 |
| 634 | 20230830 | 091500 | 392439050 | 21250 | 21250 | 21250 | 21250 | 269 |
| 635 | 20230830 | 091400 | 386722800 | 21250 | 21250 | 21250 | 21200 | 544 |
| 636 | 20230830 | 091300 | 375163150 | 21200 | 21250 | 21250 | 21200 | 226 |
| 637 | 20230830 | 091200 | 370371900 | 21250 | 21250 | 21250 | 21200 | 852 |
| 638 | 20230830 | 091100 | 352267050 | 21250 | 21250 | 21300 | 21200 | 1167 |
| 639 | 20230830 | 091000 | 327465750 | 21300 | 21200 | 21350 | 21200 | 6770 |
| 640 | 20230830 | 090900 | 183382300 | 21200 | 21100 | 21300 | 21100 | 3081 |
| 641 | 20230830 | 090800 | 118100800 | 21100 | 20950 | 21150 | 20950 | 3068 |
| 642 | 20230830 | 090700 | 53432050 | 20950 | 20900 | 20950 | 20900 | 152 |
| 643 | 20230830 | 090600 | 50247700 | 20950 | 20900 | 20950 | 20900 | 147 |
| 644 | 20230830 | 090500 | 47172900 | 20900 | 20850 | 20900 | 20850 | 114 |
| 645 | 20230830 | 090400 | 44794850 | 20900 | 20800 | 20900 | 20800 | 244 |
| 646 | 20230830 | 090300 | 39705450 | 20800 | 20850 | 20900 | 20800 | 341 |
| 647 | 20230830 | 090200 | 32594050 | 20850 | 20850 | 20900 | 20800 | 390 |
| 648 | 20230830 | 090100 | 24460650 | 20850 | 20900 | 20900 | 20800 | 608 |
| 649 | 20230830 | 090000 | 11770850 | 20900 | 21000 | 21050 | 20900 | 561 |