38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 3 | 20240404 | 202000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240404 | 201900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240404 | 201800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240404 | 201700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240404 | 201600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240404 | 201500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240404 | 201400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240404 | 201300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240404 | 201200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240404 | 201100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240404 | 201000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240404 | 200900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240404 | 200800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240404 | 200700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240404 | 200600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240404 | 200500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240404 | 200400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240404 | 200300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240404 | 200200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240404 | 200100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240404 | 200000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240404 | 195900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240404 | 195800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240404 | 195700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240404 | 195600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240404 | 195500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240404 | 195400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240404 | 195300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240404 | 195200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240404 | 195100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 33 | 20240404 | 195000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240404 | 194900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240404 | 194800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240404 | 194700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240404 | 194600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240404 | 194500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240404 | 194400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240404 | 194300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240404 | 194200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240404 | 194100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240404 | 194000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240404 | 193900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240404 | 193800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240404 | 193700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240404 | 193600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240404 | 193500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240404 | 193400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240404 | 193300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240404 | 193200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240404 | 193100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240404 | 193000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240404 | 192900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240404 | 192800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240404 | 192700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240404 | 192600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240404 | 192500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240404 | 192400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240404 | 192300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240404 | 192200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240404 | 192100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 63 | 20240404 | 192000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240404 | 191900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240404 | 191800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240404 | 191700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240404 | 191600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240404 | 191500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240404 | 191400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240404 | 191300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240404 | 191200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240404 | 191100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240404 | 191000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240404 | 190900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240404 | 190800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240404 | 190700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240404 | 190600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240404 | 190500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240404 | 190400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240404 | 190300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240404 | 190200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240404 | 190100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240404 | 190000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240404 | 185900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240404 | 185800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240404 | 185700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240404 | 185600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240404 | 185500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240404 | 185400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240404 | 185300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240404 | 185200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240404 | 185100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 93 | 20240404 | 185000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240404 | 184900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240404 | 184800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240404 | 184700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240404 | 184600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240404 | 184500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240404 | 184400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240404 | 184300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240404 | 184200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240404 | 184100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240404 | 184000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240404 | 183900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240404 | 183800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240404 | 183700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240404 | 183600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240404 | 183500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240404 | 183400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240404 | 183300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240404 | 183200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240404 | 183100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240404 | 183000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240404 | 182900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240404 | 182800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240404 | 182700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240404 | 182600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240404 | 182500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240404 | 182400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240404 | 182300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240404 | 182200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240404 | 182100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 123 | 20240404 | 182000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240404 | 181900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240404 | 181800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240404 | 181700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240404 | 181600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240404 | 181500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240404 | 181400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240404 | 181300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240404 | 181200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240404 | 181100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240404 | 181000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240404 | 180900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240404 | 180800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240404 | 180700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240404 | 180600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240404 | 180500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240404 | 180400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240404 | 180300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240404 | 180200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240404 | 180100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240404 | 180000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240404 | 175900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240404 | 175800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240404 | 175700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240404 | 175600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240404 | 175500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240404 | 175400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240404 | 175300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240404 | 175200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240404 | 175100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 153 | 20240404 | 175000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240404 | 174900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240404 | 174800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240404 | 174700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240404 | 174600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240404 | 174500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240404 | 174400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240404 | 174300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240404 | 174200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240404 | 174100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240404 | 174000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240404 | 173900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240404 | 173800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240404 | 173700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240404 | 173600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240404 | 173500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240404 | 173400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240404 | 173300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240404 | 173200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240404 | 173100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240404 | 173000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240404 | 172900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240404 | 172800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240404 | 172700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240404 | 172600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240404 | 172500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240404 | 172400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240404 | 172300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240404 | 172200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240404 | 172100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 183 | 20240404 | 172000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240404 | 171900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240404 | 171800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240404 | 171700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240404 | 171600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240404 | 171500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240404 | 171400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240404 | 171300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240404 | 171200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240404 | 171100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240404 | 171000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240404 | 170900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240404 | 170800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240404 | 170700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240404 | 170600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240404 | 170500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240404 | 170400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240404 | 170300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240404 | 170200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240404 | 170100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240404 | 170000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240404 | 165900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240404 | 165800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240404 | 165700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240404 | 165600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240404 | 165500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240404 | 165400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240404 | 165300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240404 | 165200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240404 | 165100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 213 | 20240404 | 165000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240404 | 164900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240404 | 164800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240404 | 164700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240404 | 164600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240404 | 164500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240404 | 164400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240404 | 164300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240404 | 164200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240404 | 164100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240404 | 164000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240404 | 163900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240404 | 163800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240404 | 163700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240404 | 163600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240404 | 163500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240404 | 163400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240404 | 163300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240404 | 163200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240404 | 163100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240404 | 163000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240404 | 162900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240404 | 162800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240404 | 162700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240404 | 162600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240404 | 162500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240404 | 162400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240404 | 162300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240404 | 162200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240404 | 162100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 243 | 20240404 | 162000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240404 | 161900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240404 | 161800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240404 | 161700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240404 | 161600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240404 | 161500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240404 | 161400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240404 | 161300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240404 | 161200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240404 | 161100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240404 | 161000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240404 | 160900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240404 | 160800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240404 | 160700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240404 | 160600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240404 | 160500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240404 | 160400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240404 | 160300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240404 | 160200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240404 | 160100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240404 | 160000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240404 | 155900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240404 | 155800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240404 | 155700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240404 | 155600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240404 | 155500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240404 | 155400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240404 | 155300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240404 | 155200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240404 | 155100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 273 | 20240404 | 155000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240404 | 154900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240404 | 154800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240404 | 154700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240404 | 154600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240404 | 154500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240404 | 154400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240404 | 154300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240404 | 154200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240404 | 154100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240404 | 154000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240404 | 153900 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240404 | 153800 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240404 | 153700 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240404 | 153600 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240404 | 153500 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240404 | 153400 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240404 | 153300 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240404 | 153200 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240404 | 153100 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240404 | 153000 | 180946178350 | 28050 | 28050 | 28050 | 28050 | 102430 |
| 294 | 20240404 | 152900 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20240404 | 152800 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240404 | 152700 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20240404 | 152600 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20240404 | 152500 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20240404 | 152400 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240404 | 152300 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240404 | 152200 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240404 | 152100 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 303 | 20240404 | 152000 | 178073016850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240404 | 151900 | 178073016850 | 27950 | 27800 | 28050 | 27750 | 97142 |
| 305 | 20240404 | 151800 | 175361146800 | 27800 | 27750 | 27850 | 27700 | 13588 |
| 306 | 20240404 | 151700 | 174983668700 | 27700 | 27650 | 27800 | 27600 | 15978 |
| 307 | 20240404 | 151600 | 174541470650 | 27700 | 27700 | 27750 | 27650 | 4248 |
| 308 | 20240404 | 151500 | 174423863750 | 27750 | 27800 | 27800 | 27650 | 5680 |
| 309 | 20240404 | 151400 | 174266572400 | 27800 | 27650 | 27850 | 27500 | 19333 |
| 310 | 20240404 | 151300 | 173731473450 | 27550 | 27700 | 27850 | 27500 | 34944 |
| 311 | 20240404 | 151200 | 172762265100 | 27650 | 27850 | 27850 | 27650 | 19231 |
| 312 | 20240404 | 151100 | 172228723200 | 27850 | 27650 | 27850 | 27600 | 26805 |
| 313 | 20240404 | 151000 | 171485462350 | 27600 | 27650 | 27650 | 27550 | 4256 |
| 314 | 20240404 | 150900 | 171367880650 | 27650 | 27550 | 27650 | 27500 | 6057 |
| 315 | 20240404 | 150800 | 171200921650 | 27550 | 27600 | 27650 | 27550 | 10218 |
| 316 | 20240404 | 150700 | 170918967100 | 27600 | 27650 | 27650 | 27550 | 4202 |
| 317 | 20240404 | 150600 | 170803016050 | 27650 | 27600 | 27650 | 27500 | 7125 |
| 318 | 20240404 | 150500 | 170606536150 | 27600 | 27600 | 27700 | 27550 | 16269 |
| 319 | 20240404 | 150400 | 170156848250 | 27600 | 27600 | 27650 | 27550 | 14090 |
| 320 | 20240404 | 150300 | 169767984150 | 27600 | 27550 | 27600 | 27500 | 12095 |
| 321 | 20240404 | 150200 | 169434562550 | 27550 | 27450 | 27550 | 27400 | 8128 |
| 322 | 20240404 | 150100 | 169211241950 | 27400 | 27400 | 27450 | 27350 | 2615 |
| 323 | 20240404 | 150000 | 169139600750 | 27400 | 27350 | 27450 | 27300 | 3391 |
| 324 | 20240404 | 145900 | 169046727250 | 27350 | 27400 | 27450 | 27350 | 2382 |
| 325 | 20240404 | 145800 | 168981551150 | 27350 | 27400 | 27450 | 27350 | 2416 |
| 326 | 20240404 | 145700 | 168915389900 | 27400 | 27400 | 27450 | 27350 | 2387 |
| 327 | 20240404 | 145600 | 168850006350 | 27400 | 27500 | 27500 | 27400 | 4108 |
| 328 | 20240404 | 145500 | 168737373650 | 27500 | 27450 | 27550 | 27400 | 5297 |
| 329 | 20240404 | 145400 | 168591734650 | 27400 | 27600 | 27600 | 27400 | 16854 |
| 330 | 20240404 | 145300 | 168128489000 | 27600 | 27550 | 27600 | 27500 | 7441 |
| 331 | 20240404 | 145200 | 167923445800 | 27550 | 27500 | 27600 | 27500 | 9732 |
| 332 | 20240404 | 145100 | 167655551200 | 27550 | 27450 | 27550 | 27400 | 6089 |
| 333 | 20240404 | 145000 | 167488265650 | 27450 | 27500 | 27550 | 27400 | 8214 |
| 334 | 20240404 | 144900 | 167262472750 | 27450 | 27450 | 27500 | 27400 | 3538 |
| 335 | 20240404 | 144800 | 167165315450 | 27450 | 27350 | 27500 | 27350 | 6786 |
| 336 | 20240404 | 144700 | 166979140850 | 27350 | 27350 | 27350 | 27300 | 2247 |
| 337 | 20240404 | 144600 | 166917762750 | 27400 | 27300 | 27400 | 27300 | 1784 |
| 338 | 20240404 | 144500 | 166868984750 | 27300 | 27400 | 27400 | 27250 | 3105 |
| 339 | 20240404 | 144400 | 166784106900 | 27400 | 27150 | 27400 | 27100 | 12625 |
| 340 | 20240404 | 144300 | 166440147100 | 27150 | 27250 | 27300 | 27150 | 5864 |
| 341 | 20240404 | 144200 | 166280544250 | 27250 | 27350 | 27350 | 27250 | 2371 |
| 342 | 20240404 | 144100 | 166215829050 | 27300 | 27350 | 27350 | 27300 | 2162 |
| 343 | 20240404 | 144000 | 166156798400 | 27350 | 27300 | 27400 | 27300 | 3777 |
| 344 | 20240404 | 143900 | 166053541000 | 27300 | 27250 | 27350 | 27150 | 5374 |
| 345 | 20240404 | 143800 | 165906889100 | 27250 | 27350 | 27350 | 27150 | 6532 |
| 346 | 20240404 | 143700 | 165728856400 | 27300 | 27400 | 27400 | 27150 | 14316 |
| 347 | 20240404 | 143600 | 165338758350 | 27400 | 27350 | 27400 | 27300 | 3034 |
| 348 | 20240404 | 143500 | 165255734800 | 27400 | 27350 | 27450 | 27300 | 6083 |
| 349 | 20240404 | 143400 | 165089455800 | 27400 | 27450 | 27450 | 27250 | 12689 |
| 350 | 20240404 | 143300 | 164742401550 | 27450 | 27400 | 27450 | 27400 | 1455 |
| 351 | 20240404 | 143200 | 164702510050 | 27450 | 27550 | 27550 | 27350 | 7260 |
| 352 | 20240404 | 143100 | 164503240400 | 27550 | 27550 | 27600 | 27500 | 1692 |
| 353 | 20240404 | 143000 | 164456649550 | 27550 | 27650 | 27700 | 27550 | 7446 |
| 354 | 20240404 | 142900 | 164250944350 | 27650 | 27450 | 27650 | 27400 | 12301 |
| 355 | 20240404 | 142800 | 163911868450 | 27450 | 27450 | 27500 | 27400 | 2998 |
| 356 | 20240404 | 142700 | 163829559400 | 27500 | 27400 | 27500 | 27400 | 3759 |
| 357 | 20240404 | 142600 | 163726442550 | 27400 | 27450 | 27450 | 27400 | 1328 |
| 358 | 20240404 | 142500 | 163690003250 | 27500 | 27450 | 27500 | 27400 | 4186 |
| 359 | 20240404 | 142400 | 163575195950 | 27400 | 27450 | 27500 | 27400 | 2280 |
| 360 | 20240404 | 142300 | 163512631050 | 27450 | 27600 | 27600 | 27450 | 9841 |
| 361 | 20240404 | 142200 | 163241980100 | 27600 | 27600 | 27650 | 27550 | 6109 |
| 362 | 20240404 | 142100 | 163073332700 | 27650 | 27700 | 27750 | 27600 | 11865 |
| 363 | 20240404 | 142000 | 162745048200 | 27750 | 27600 | 27750 | 27550 | 25307 |
| 364 | 20240404 | 141900 | 162044606900 | 27600 | 27500 | 27600 | 27500 | 7090 |
| 365 | 20240404 | 141800 | 161849208150 | 27550 | 27500 | 27550 | 27500 | 3339 |
| 366 | 20240404 | 141700 | 161757337750 | 27500 | 27500 | 27600 | 27450 | 9704 |
| 367 | 20240404 | 141600 | 161490189500 | 27500 | 27450 | 27500 | 27450 | 4447 |
| 368 | 20240404 | 141500 | 161367925600 | 27450 | 27500 | 27500 | 27400 | 6794 |
| 369 | 20240404 | 141400 | 161181385300 | 27500 | 27500 | 27550 | 27450 | 20318 |
| 370 | 20240404 | 141300 | 160622594000 | 27500 | 27400 | 27500 | 27350 | 8854 |
| 371 | 20240404 | 141200 | 160379699750 | 27400 | 27250 | 27400 | 27250 | 7623 |
| 372 | 20240404 | 141100 | 160171175450 | 27250 | 27200 | 27250 | 27150 | 4656 |
| 373 | 20240404 | 141000 | 160044597650 | 27150 | 27200 | 27250 | 27150 | 3238 |
| 374 | 20240404 | 140900 | 159956587400 | 27200 | 27200 | 27250 | 27200 | 2813 |
| 375 | 20240404 | 140800 | 159880058450 | 27200 | 27250 | 27250 | 27150 | 2354 |
| 376 | 20240404 | 140700 | 159816025650 | 27200 | 27250 | 27300 | 27200 | 1657 |
| 377 | 20240404 | 140600 | 159770914250 | 27250 | 27150 | 27300 | 27100 | 5595 |
| 378 | 20240404 | 140500 | 159618610900 | 27150 | 27250 | 27300 | 27150 | 4844 |
| 379 | 20240404 | 140400 | 159486899850 | 27250 | 27300 | 27300 | 27250 | 1982 |
| 380 | 20240404 | 140300 | 159432883850 | 27250 | 27300 | 27350 | 27200 | 7904 |
| 381 | 20240404 | 140200 | 159217420250 | 27350 | 27350 | 27400 | 27300 | 3487 |
| 382 | 20240404 | 140100 | 159122132900 | 27350 | 27350 | 27400 | 27350 | 4675 |
| 383 | 20240404 | 140000 | 158994204450 | 27350 | 27450 | 27450 | 27350 | 5242 |
| 384 | 20240404 | 135900 | 158850595750 | 27400 | 27400 | 27450 | 27400 | 3535 |
| 385 | 20240404 | 135800 | 158753587900 | 27450 | 27450 | 27450 | 27400 | 2653 |
| 386 | 20240404 | 135700 | 158680830150 | 27400 | 27500 | 27500 | 27400 | 7062 |
| 387 | 20240404 | 135600 | 158486887800 | 27450 | 27400 | 27500 | 27300 | 6140 |
| 388 | 20240404 | 135500 | 158318546300 | 27350 | 27400 | 27400 | 27350 | 2653 |
| 389 | 20240404 | 135400 | 158245942750 | 27400 | 27400 | 27450 | 27400 | 3095 |
| 390 | 20240404 | 135300 | 158161127000 | 27400 | 27400 | 27400 | 27300 | 5949 |
| 391 | 20240404 | 135200 | 157998246600 | 27400 | 27350 | 27450 | 27350 | 3800 |
| 392 | 20240404 | 135100 | 157894117450 | 27350 | 27400 | 27450 | 27350 | 5983 |
| 393 | 20240404 | 135000 | 157730217450 | 27400 | 27350 | 27500 | 27300 | 23786 |
| 394 | 20240404 | 134900 | 157078055000 | 27350 | 27250 | 27350 | 27250 | 10914 |
| 395 | 20240404 | 134800 | 156780142050 | 27300 | 27300 | 27350 | 27250 | 5345 |
| 396 | 20240404 | 134700 | 156634260600 | 27300 | 27200 | 27400 | 27200 | 24383 |
| 397 | 20240404 | 134600 | 155968609650 | 27250 | 27100 | 27250 | 27050 | 6336 |
| 398 | 20240404 | 134500 | 155796720500 | 27050 | 27150 | 27200 | 27050 | 8767 |
| 399 | 20240404 | 134400 | 155558977950 | 27150 | 27200 | 27200 | 27150 | 4412 |
| 400 | 20240404 | 134300 | 155439074600 | 27200 | 27200 | 27250 | 27150 | 4900 |
| 401 | 20240404 | 134200 | 155305806400 | 27250 | 27250 | 27250 | 27200 | 6547 |
| 402 | 20240404 | 134100 | 155127532750 | 27250 | 27200 | 27300 | 27150 | 12458 |
| 403 | 20240404 | 134000 | 154788103600 | 27200 | 27050 | 27250 | 27050 | 11229 |
| 404 | 20240404 | 133900 | 154483317900 | 27050 | 27100 | 27150 | 26950 | 12772 |
| 405 | 20240404 | 133800 | 154138004050 | 27100 | 27100 | 27150 | 27000 | 18237 |
| 406 | 20240404 | 133700 | 153644279900 | 27100 | 26900 | 27150 | 26800 | 28148 |
| 407 | 20240404 | 133600 | 152885430200 | 26850 | 27300 | 27350 | 26800 | 59317 |
| 408 | 20240404 | 133500 | 151281783200 | 27300 | 27300 | 27350 | 27250 | 3470 |
| 409 | 20240404 | 133400 | 151187029900 | 27350 | 27300 | 27400 | 27250 | 6798 |
| 410 | 20240404 | 133300 | 151001393400 | 27300 | 27300 | 27400 | 27250 | 12543 |
| 411 | 20240404 | 133200 | 150658485550 | 27300 | 27250 | 27300 | 27200 | 7039 |
| 412 | 20240404 | 133100 | 150466715250 | 27250 | 27200 | 27300 | 27200 | 9862 |
| 413 | 20240404 | 133000 | 150198170050 | 27200 | 27250 | 27300 | 27200 | 13694 |
| 414 | 20240404 | 132900 | 149825203200 | 27250 | 27300 | 27350 | 27150 | 34134 |
| 415 | 20240404 | 132800 | 148895150550 | 27300 | 27350 | 27400 | 27250 | 14613 |
| 416 | 20240404 | 132700 | 148496112000 | 27400 | 27450 | 27450 | 27300 | 15482 |
| 417 | 20240404 | 132600 | 148072366750 | 27450 | 27600 | 27600 | 27450 | 8161 |
| 418 | 20240404 | 132500 | 147847877350 | 27600 | 27600 | 27600 | 27550 | 6673 |
| 419 | 20240404 | 132400 | 147663780550 | 27600 | 27450 | 27600 | 27400 | 8607 |
| 420 | 20240404 | 132300 | 147426956450 | 27450 | 27450 | 27500 | 27400 | 3378 |
| 421 | 20240404 | 132200 | 147334253400 | 27450 | 27450 | 27500 | 27400 | 5208 |
| 422 | 20240404 | 132100 | 147191297750 | 27450 | 27350 | 27500 | 27300 | 15685 |
| 423 | 20240404 | 132000 | 146761853100 | 27400 | 27500 | 27550 | 27350 | 20777 |
| 424 | 20240404 | 131900 | 146191919400 | 27500 | 27600 | 27650 | 27500 | 3262 |
| 425 | 20240404 | 131800 | 146102016300 | 27650 | 27550 | 27700 | 27500 | 7693 |
| 426 | 20240404 | 131700 | 145889643700 | 27500 | 27650 | 27650 | 27500 | 7795 |
| 427 | 20240404 | 131600 | 145674793900 | 27650 | 27500 | 27650 | 27450 | 8979 |
| 428 | 20240404 | 131500 | 145427459000 | 27500 | 27650 | 27650 | 27500 | 14024 |
| 429 | 20240404 | 131400 | 145041096450 | 27600 | 27550 | 27650 | 27500 | 7658 |
| 430 | 20240404 | 131300 | 144829904300 | 27550 | 27800 | 27800 | 27550 | 30294 |
| 431 | 20240404 | 131200 | 143992667050 | 27750 | 27800 | 27850 | 27700 | 8506 |
| 432 | 20240404 | 131100 | 143756372850 | 27850 | 27800 | 27850 | 27750 | 6433 |
| 433 | 20240404 | 131000 | 143577549300 | 27800 | 27650 | 27800 | 27650 | 5973 |
| 434 | 20240404 | 130900 | 143411986700 | 27650 | 27700 | 27750 | 27650 | 3562 |
| 435 | 20240404 | 130800 | 143313312500 | 27700 | 27650 | 27700 | 27650 | 3600 |
| 436 | 20240404 | 130700 | 143213690800 | 27650 | 27700 | 27750 | 27650 | 12077 |
| 437 | 20240404 | 130600 | 142879558200 | 27750 | 27700 | 27800 | 27700 | 4097 |
| 438 | 20240404 | 130500 | 142765974350 | 27700 | 27800 | 27850 | 27650 | 11953 |
| 439 | 20240404 | 130400 | 142434372550 | 27800 | 27700 | 27850 | 27700 | 6728 |
| 440 | 20240404 | 130300 | 142247482500 | 27700 | 27800 | 27850 | 27700 | 16917 |
| 441 | 20240404 | 130200 | 141777694550 | 27850 | 27900 | 27950 | 27800 | 10850 |
| 442 | 20240404 | 130100 | 141475276050 | 27900 | 27650 | 27900 | 27650 | 20564 |
| 443 | 20240404 | 130000 | 140904088750 | 27700 | 27850 | 27950 | 27650 | 36927 |
| 444 | 20240404 | 125900 | 139880231050 | 27800 | 28000 | 28000 | 27800 | 28793 |
| 445 | 20240404 | 125800 | 139077440350 | 28000 | 28150 | 28200 | 27950 | 30061 |
| 446 | 20240404 | 125700 | 138234284550 | 28150 | 28400 | 28400 | 28150 | 24897 |
| 447 | 20240404 | 125600 | 137530459700 | 28400 | 28250 | 28400 | 28250 | 20381 |
| 448 | 20240404 | 125500 | 136952692900 | 28300 | 28300 | 28400 | 28200 | 36496 |
| 449 | 20240404 | 125400 | 135920654750 | 28350 | 28200 | 28450 | 28100 | 71244 |
| 450 | 20240404 | 125300 | 133904089600 | 28200 | 28100 | 28200 | 28100 | 13582 |
| 451 | 20240404 | 125200 | 133521769150 | 28200 | 28050 | 28200 | 28000 | 27590 |
| 452 | 20240404 | 125100 | 132745156000 | 28100 | 28200 | 28200 | 28000 | 22793 |
| 453 | 20240404 | 125000 | 132104358650 | 28150 | 27950 | 28200 | 27900 | 60796 |
| 454 | 20240404 | 124900 | 130395703450 | 27950 | 27650 | 28050 | 27600 | 46157 |
| 455 | 20240404 | 124800 | 129107275900 | 27600 | 27600 | 27650 | 27600 | 2152 |
| 456 | 20240404 | 124700 | 129047820400 | 27600 | 27800 | 27800 | 27550 | 13252 |
| 457 | 20240404 | 124600 | 128681150800 | 27800 | 27650 | 27800 | 27650 | 19442 |
| 458 | 20240404 | 124500 | 128142174650 | 27650 | 27600 | 27650 | 27600 | 4324 |
| 459 | 20240404 | 124400 | 128022695300 | 27600 | 27600 | 27650 | 27550 | 6023 |
| 460 | 20240404 | 124300 | 127856444100 | 27550 | 27450 | 27600 | 27400 | 5424 |
| 461 | 20240404 | 124200 | 127707154150 | 27450 | 27500 | 27500 | 27400 | 5034 |
| 462 | 20240404 | 124100 | 127569089950 | 27500 | 27450 | 27550 | 27400 | 8535 |
| 463 | 20240404 | 124000 | 127334461750 | 27400 | 27300 | 27450 | 27200 | 22568 |
| 464 | 20240404 | 123900 | 126718119300 | 27300 | 27500 | 27550 | 27300 | 22244 |
| 465 | 20240404 | 123800 | 126108912000 | 27500 | 27600 | 27600 | 27500 | 4689 |
| 466 | 20240404 | 123700 | 125979650750 | 27600 | 27500 | 27650 | 27450 | 8571 |
| 467 | 20240404 | 123600 | 125743445300 | 27550 | 27550 | 27600 | 27450 | 17014 |
| 468 | 20240404 | 123500 | 125275768550 | 27600 | 27600 | 27650 | 27500 | 7850 |
| 469 | 20240404 | 123400 | 125059434150 | 27600 | 27600 | 27650 | 27600 | 3892 |
| 470 | 20240404 | 123300 | 124951989600 | 27600 | 27600 | 27650 | 27550 | 4548 |
| 471 | 20240404 | 123200 | 124826419100 | 27600 | 27700 | 27750 | 27600 | 8163 |
| 472 | 20240404 | 123100 | 124600665500 | 27700 | 27600 | 27700 | 27600 | 3532 |
| 473 | 20240404 | 123000 | 124502967350 | 27600 | 27550 | 27600 | 27500 | 11858 |
| 474 | 20240404 | 122900 | 124176104150 | 27600 | 27800 | 27800 | 27550 | 17655 |
| 475 | 20240404 | 122800 | 123687640400 | 27800 | 27800 | 27800 | 27750 | 2763 |
| 476 | 20240404 | 122700 | 123610868500 | 27750 | 27800 | 27800 | 27750 | 5083 |
| 477 | 20240404 | 122600 | 123469717750 | 27750 | 27850 | 27900 | 27750 | 3824 |
| 478 | 20240404 | 122500 | 123363372650 | 27800 | 27850 | 27900 | 27700 | 13703 |
| 479 | 20240404 | 122400 | 122982698150 | 27850 | 28000 | 28000 | 27850 | 6758 |
| 480 | 20240404 | 122300 | 122793961800 | 28000 | 28050 | 28100 | 27950 | 7859 |
| 481 | 20240404 | 122200 | 122573794600 | 28000 | 28050 | 28100 | 27950 | 27786 |
| 482 | 20240404 | 122100 | 121794283950 | 28050 | 27950 | 28050 | 27850 | 31023 |
| 483 | 20240404 | 122000 | 120926573450 | 27850 | 27950 | 27950 | 27850 | 8559 |
| 484 | 20240404 | 121900 | 120687905800 | 27900 | 27750 | 27950 | 27700 | 12643 |
| 485 | 20240404 | 121800 | 120336145800 | 27750 | 27850 | 27900 | 27750 | 15279 |
| 486 | 20240404 | 121700 | 119910870400 | 27900 | 27700 | 27900 | 27650 | 22910 |
| 487 | 20240404 | 121600 | 119275241550 | 27700 | 27650 | 27700 | 27500 | 35632 |
| 488 | 20240404 | 121500 | 118292476050 | 27700 | 27700 | 27850 | 27650 | 10594 |
| 489 | 20240404 | 121400 | 117998475050 | 27700 | 27700 | 27800 | 27650 | 10758 |
| 490 | 20240404 | 121300 | 117700634900 | 27650 | 28000 | 28000 | 27600 | 35122 |
| 491 | 20240404 | 121200 | 116725686200 | 27950 | 27950 | 28050 | 27900 | 10263 |
| 492 | 20240404 | 121100 | 116438722850 | 28000 | 27950 | 28000 | 27850 | 13091 |
| 493 | 20240404 | 121000 | 116073552750 | 27900 | 28150 | 28200 | 27900 | 36856 |
| 494 | 20240404 | 120900 | 115038065000 | 28150 | 28000 | 28200 | 28000 | 30056 |
| 495 | 20240404 | 120800 | 114192421950 | 28050 | 28150 | 28250 | 27950 | 53928 |
| 496 | 20240404 | 120700 | 112674659250 | 28150 | 27850 | 28300 | 27800 | 133256 |
| 497 | 20240404 | 120600 | 108937619100 | 27850 | 27800 | 27900 | 27800 | 14156 |
| 498 | 20240404 | 120500 | 108543345200 | 27800 | 27750 | 27850 | 27700 | 9319 |
| 499 | 20240404 | 120400 | 108284416200 | 27750 | 27750 | 27800 | 27700 | 8493 |
| 500 | 20240404 | 120300 | 108048756450 | 27750 | 27650 | 27750 | 27650 | 5913 |
| 501 | 20240404 | 120200 | 107884941350 | 27650 | 27700 | 27750 | 27600 | 12606 |
| 502 | 20240404 | 120100 | 107536060800 | 27700 | 27850 | 27900 | 27700 | 14422 |
| 503 | 20240404 | 120000 | 107135239250 | 27850 | 27750 | 27900 | 27700 | 30842 |
| 504 | 20240404 | 115900 | 106276983100 | 27800 | 27700 | 27800 | 27650 | 10509 |
| 505 | 20240404 | 115800 | 105985220300 | 27700 | 27750 | 27800 | 27650 | 10181 |
| 506 | 20240404 | 115700 | 105702787200 | 27800 | 27550 | 27800 | 27500 | 12882 |
| 507 | 20240404 | 115600 | 105345726100 | 27550 | 27600 | 27600 | 27500 | 4139 |
| 508 | 20240404 | 115500 | 105231705700 | 27600 | 27750 | 27800 | 27550 | 18402 |
| 509 | 20240404 | 115400 | 104722669500 | 27750 | 27750 | 27800 | 27650 | 13327 |
| 510 | 20240404 | 115300 | 104353019800 | 27700 | 27600 | 27750 | 27600 | 12990 |
| 511 | 20240404 | 115200 | 103993253950 | 27650 | 27650 | 27650 | 27550 | 6396 |
| 512 | 20240404 | 115100 | 103816736050 | 27650 | 27400 | 27650 | 27400 | 13440 |
| 513 | 20240404 | 115000 | 103446523450 | 27400 | 27500 | 27550 | 27400 | 4818 |
| 514 | 20240404 | 114900 | 103314301900 | 27550 | 27450 | 27550 | 27450 | 2436 |
| 515 | 20240404 | 114800 | 103247311950 | 27500 | 27550 | 27550 | 27450 | 7006 |
| 516 | 20240404 | 114700 | 103054723400 | 27550 | 27500 | 27600 | 27400 | 8274 |
| 517 | 20240404 | 114600 | 102827383300 | 27500 | 27550 | 27600 | 27450 | 7900 |
| 518 | 20240404 | 114500 | 102609986150 | 27550 | 27800 | 27800 | 27550 | 24127 |
| 519 | 20240404 | 114400 | 101941788200 | 27800 | 27750 | 27850 | 27700 | 36230 |
| 520 | 20240404 | 114300 | 100934824550 | 27750 | 27650 | 27750 | 27500 | 29258 |
| 521 | 20240404 | 114200 | 100126377800 | 27700 | 27400 | 27700 | 27350 | 40637 |
| 522 | 20240404 | 114100 | 99006094900 | 27350 | 27250 | 27400 | 27250 | 6329 |
| 523 | 20240404 | 114000 | 98832965700 | 27250 | 27300 | 27300 | 27200 | 4957 |
| 524 | 20240404 | 113900 | 98697752000 | 27300 | 27100 | 27300 | 27100 | 6693 |
| 525 | 20240404 | 113800 | 98515816450 | 27100 | 27100 | 27150 | 27050 | 1378 |
| 526 | 20240404 | 113700 | 98478476600 | 27100 | 27050 | 27150 | 27000 | 9297 |
| 527 | 20240404 | 113600 | 98226641150 | 27000 | 27150 | 27200 | 27000 | 11647 |
| 528 | 20240404 | 113500 | 97911547450 | 27150 | 27150 | 27300 | 27100 | 6553 |
| 529 | 20240404 | 113400 | 97733497100 | 27150 | 27400 | 27400 | 27150 | 7320 |
| 530 | 20240404 | 113300 | 97533924850 | 27400 | 27500 | 27550 | 27400 | 23431 |
| 531 | 20240404 | 113200 | 96889711900 | 27500 | 27000 | 27550 | 27000 | 44732 |
| 532 | 20240404 | 113100 | 95665683600 | 27050 | 27050 | 27100 | 27000 | 5724 |
| 533 | 20240404 | 113000 | 95511011750 | 27050 | 27100 | 27100 | 27050 | 7920 |
| 534 | 20240404 | 112900 | 95296701800 | 27050 | 27100 | 27150 | 27050 | 3415 |
| 535 | 20240404 | 112800 | 95204133600 | 27100 | 27100 | 27150 | 27000 | 3804 |
| 536 | 20240404 | 112700 | 95101114950 | 27100 | 27050 | 27100 | 26950 | 7883 |
| 537 | 20240404 | 112600 | 94888118150 | 27050 | 27050 | 27150 | 27050 | 4564 |
| 538 | 20240404 | 112500 | 94764528600 | 27100 | 27200 | 27200 | 26950 | 18155 |
| 539 | 20240404 | 112400 | 94273412050 | 27200 | 27200 | 27200 | 27150 | 4913 |
| 540 | 20240404 | 112300 | 94139973400 | 27200 | 27150 | 27250 | 27100 | 8361 |
| 541 | 20240404 | 112200 | 93912557400 | 27100 | 27300 | 27350 | 27050 | 22232 |
| 542 | 20240404 | 112100 | 93308826250 | 27300 | 27600 | 27600 | 27300 | 14143 |
| 543 | 20240404 | 112000 | 92921001950 | 27500 | 27500 | 27650 | 27450 | 21139 |
| 544 | 20240404 | 111900 | 92338086650 | 27600 | 27450 | 27600 | 27400 | 21052 |
| 545 | 20240404 | 111800 | 91759483700 | 27450 | 27550 | 27700 | 27450 | 29353 |
| 546 | 20240404 | 111700 | 90949367400 | 27500 | 27500 | 27650 | 27400 | 31587 |
| 547 | 20240404 | 111600 | 90079848300 | 27500 | 27300 | 27550 | 27250 | 47306 |
| 548 | 20240404 | 111500 | 88780302100 | 27250 | 27300 | 27400 | 27200 | 17656 |
| 549 | 20240404 | 111400 | 88298287100 | 27300 | 27350 | 27450 | 27250 | 45741 |
| 550 | 20240404 | 111300 | 87045071050 | 27300 | 27000 | 27350 | 27000 | 33722 |
| 551 | 20240404 | 111200 | 86129165350 | 27000 | 27050 | 27100 | 27000 | 16234 |
| 552 | 20240404 | 111100 | 85690363500 | 27000 | 26750 | 27050 | 26750 | 35594 |
| 553 | 20240404 | 111000 | 84732032800 | 26750 | 26750 | 26800 | 26700 | 8002 |
| 554 | 20240404 | 110900 | 84517955700 | 26750 | 26650 | 26750 | 26650 | 4147 |
| 555 | 20240404 | 110800 | 84407247650 | 26700 | 26750 | 26750 | 26550 | 10176 |
| 556 | 20240404 | 110700 | 84135959700 | 26750 | 26700 | 26750 | 26650 | 8365 |
| 557 | 20240404 | 110600 | 83912507500 | 26700 | 26650 | 26700 | 26550 | 4296 |
| 558 | 20240404 | 110500 | 83797971350 | 26650 | 26400 | 26700 | 26400 | 9765 |
| 559 | 20240404 | 110400 | 83538410400 | 26450 | 26500 | 26500 | 26400 | 2613 |
| 560 | 20240404 | 110300 | 83469301000 | 26400 | 26500 | 26550 | 26350 | 4927 |
| 561 | 20240404 | 110200 | 83339025650 | 26500 | 26550 | 26550 | 26400 | 6579 |
| 562 | 20240404 | 110100 | 83164852700 | 26500 | 26650 | 26700 | 26450 | 8040 |
| 563 | 20240404 | 110000 | 82951082650 | 26700 | 26650 | 26750 | 26600 | 14440 |
| 564 | 20240404 | 105900 | 82565792050 | 26650 | 26550 | 26650 | 26550 | 6549 |
| 565 | 20240404 | 105800 | 82391583350 | 26500 | 26500 | 26600 | 26500 | 16462 |
| 566 | 20240404 | 105700 | 81954712850 | 26500 | 26500 | 26500 | 26400 | 4294 |
| 567 | 20240404 | 105600 | 81841095100 | 26500 | 26250 | 26500 | 26250 | 9068 |
| 568 | 20240404 | 105500 | 81601769900 | 26300 | 26300 | 26350 | 26200 | 4485 |
| 569 | 20240404 | 105400 | 81483899350 | 26350 | 26400 | 26450 | 26300 | 5797 |
| 570 | 20240404 | 105300 | 81331107600 | 26400 | 26150 | 26400 | 26150 | 8442 |
| 571 | 20240404 | 105200 | 81109023050 | 26150 | 26300 | 26300 | 26150 | 6774 |
| 572 | 20240404 | 105100 | 80931610300 | 26300 | 26500 | 26500 | 26250 | 6788 |
| 573 | 20240404 | 105000 | 80752807200 | 26500 | 26350 | 26500 | 26250 | 16162 |
| 574 | 20240404 | 104900 | 80326971500 | 26350 | 26100 | 26450 | 26050 | 23325 |
| 575 | 20240404 | 104800 | 79713547350 | 26050 | 26200 | 26200 | 25800 | 41258 |
| 576 | 20240404 | 104700 | 78640913950 | 26200 | 26100 | 26250 | 26000 | 20411 |
| 577 | 20240404 | 104600 | 78108497900 | 26100 | 26250 | 26350 | 26100 | 29419 |
| 578 | 20240404 | 104500 | 77337449850 | 26250 | 26450 | 26500 | 26250 | 29964 |
| 579 | 20240404 | 104400 | 76547997800 | 26500 | 26650 | 26700 | 26350 | 34961 |
| 580 | 20240404 | 104300 | 75622159750 | 26650 | 26650 | 26900 | 26600 | 21842 |
| 581 | 20240404 | 104200 | 75037101800 | 26650 | 26900 | 26900 | 26550 | 37017 |
| 582 | 20240404 | 104100 | 74048760200 | 26900 | 27050 | 27100 | 26900 | 22052 |
| 583 | 20240404 | 104000 | 73453014800 | 27050 | 27150 | 27200 | 26800 | 63336 |
| 584 | 20240404 | 103900 | 71743104450 | 27100 | 27150 | 27250 | 27000 | 41024 |
| 585 | 20240404 | 103800 | 70631469550 | 27150 | 27400 | 27450 | 27150 | 53343 |
| 586 | 20240404 | 103700 | 69172356550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 587 | 20240404 | 103600 | 69172356550 | 27300 | 27200 | 27300 | 27150 | 63040 |
| 588 | 20240404 | 103500 | 67453904750 | 27200 | 27100 | 27200 | 26950 | 61019 |
| 589 | 20240404 | 103400 | 65800867200 | 27150 | 26450 | 27150 | 26450 | 140137 |
| 590 | 20240404 | 103300 | 62036410050 | 26500 | 26400 | 26550 | 26350 | 11552 |
| 591 | 20240404 | 103200 | 61730814000 | 26350 | 26300 | 26450 | 26250 | 7403 |
| 592 | 20240404 | 103100 | 61535703550 | 26300 | 26450 | 26550 | 26200 | 19813 |
| 593 | 20240404 | 103000 | 61014178300 | 26450 | 26500 | 26700 | 26400 | 40326 |
| 594 | 20240404 | 102900 | 59942917450 | 26500 | 26250 | 26600 | 26250 | 21943 |
| 595 | 20240404 | 102800 | 59361915050 | 26300 | 26300 | 26350 | 26200 | 22155 |
| 596 | 20240404 | 102700 | 58779598500 | 26300 | 26450 | 26550 | 26300 | 24775 |
| 597 | 20240404 | 102600 | 58125036550 | 26450 | 26500 | 26550 | 26350 | 19253 |
| 598 | 20240404 | 102500 | 57615882700 | 26500 | 26600 | 26700 | 26450 | 22514 |
| 599 | 20240404 | 102400 | 57017801800 | 26550 | 26850 | 26900 | 26550 | 41478 |
| 600 | 20240404 | 102300 | 55909032450 | 26850 | 26800 | 26850 | 26650 | 53247 |
| 601 | 20240404 | 102200 | 54484826900 | 26800 | 26500 | 26800 | 26450 | 55982 |
| 602 | 20240404 | 102100 | 52989389050 | 26450 | 26350 | 26800 | 26300 | 118918 |
| 603 | 20240404 | 102000 | 49831983400 | 26350 | 26350 | 26500 | 26250 | 60942 |
| 604 | 20240404 | 101900 | 48222353800 | 26350 | 26000 | 26400 | 25950 | 71240 |
| 605 | 20240404 | 101800 | 46356512300 | 26000 | 25750 | 26050 | 25750 | 15625 |
| 606 | 20240404 | 101700 | 45950982700 | 25750 | 25850 | 26000 | 25750 | 12577 |
| 607 | 20240404 | 101600 | 45625264600 | 25850 | 25750 | 25900 | 25700 | 4529 |
| 608 | 20240404 | 101500 | 45508403800 | 25750 | 25750 | 25800 | 25700 | 4294 |
| 609 | 20240404 | 101400 | 45397869500 | 25800 | 25950 | 26000 | 25700 | 16032 |
| 610 | 20240404 | 101300 | 44982550850 | 25950 | 25700 | 25950 | 25600 | 13147 |
| 611 | 20240404 | 101200 | 44643511650 | 25700 | 25450 | 25750 | 25400 | 9547 |
| 612 | 20240404 | 101100 | 44399272700 | 25450 | 25550 | 25600 | 25450 | 10793 |
| 613 | 20240404 | 101000 | 44124193200 | 25550 | 25550 | 25600 | 25500 | 7462 |
| 614 | 20240404 | 100900 | 43933486200 | 25600 | 25650 | 25700 | 25500 | 7888 |
| 615 | 20240404 | 100800 | 43731712850 | 25650 | 25650 | 25750 | 25550 | 7843 |
| 616 | 20240404 | 100700 | 43530543650 | 25700 | 25700 | 25750 | 25650 | 6921 |
| 617 | 20240404 | 100600 | 43352677900 | 25700 | 25600 | 25800 | 25600 | 8393 |
| 618 | 20240404 | 100500 | 43137192550 | 25650 | 25750 | 25800 | 25600 | 10531 |
| 619 | 20240404 | 100400 | 42866745400 | 25800 | 25900 | 25950 | 25750 | 14744 |
| 620 | 20240404 | 100300 | 42485420050 | 25900 | 25900 | 26100 | 25800 | 43835 |
| 621 | 20240404 | 100200 | 41347562700 | 25900 | 25800 | 25900 | 25600 | 24757 |
| 622 | 20240404 | 100100 | 40708087900 | 25750 | 25600 | 25800 | 25550 | 11248 |
| 623 | 20240404 | 100000 | 40419577200 | 25600 | 25700 | 25750 | 25550 | 16119 |
| 624 | 20240404 | 095900 | 40005617900 | 25750 | 25500 | 25750 | 25500 | 21230 |
| 625 | 20240404 | 095800 | 39460436950 | 25550 | 25500 | 25600 | 25350 | 13530 |
| 626 | 20240404 | 095700 | 39115751450 | 25450 | 25550 | 25550 | 25450 | 4537 |
| 627 | 20240404 | 095600 | 38999975000 | 25550 | 25500 | 25550 | 25350 | 12244 |
| 628 | 20240404 | 095500 | 38688450050 | 25450 | 25400 | 25600 | 25300 | 19502 |
| 629 | 20240404 | 095400 | 38191823600 | 25350 | 25550 | 25550 | 25250 | 31537 |
| 630 | 20240404 | 095300 | 37392079250 | 25550 | 25500 | 25650 | 25500 | 14006 |
| 631 | 20240404 | 095200 | 37033870150 | 25500 | 25700 | 25700 | 25400 | 25467 |
| 632 | 20240404 | 095100 | 36384472850 | 25700 | 25500 | 25750 | 25500 | 15200 |
| 633 | 20240404 | 095000 | 35994742600 | 25550 | 25900 | 25900 | 25450 | 30193 |
| 634 | 20240404 | 094900 | 35222237750 | 25900 | 25800 | 25900 | 25600 | 44208 |
| 635 | 20240404 | 094800 | 34084044650 | 25800 | 26050 | 26100 | 25800 | 24387 |
| 636 | 20240404 | 094700 | 33451246700 | 26050 | 25850 | 26050 | 25800 | 23787 |
| 637 | 20240404 | 094600 | 32835225850 | 25900 | 26050 | 26250 | 25850 | 40063 |
| 638 | 20240404 | 094500 | 31789208400 | 26000 | 25850 | 26100 | 25800 | 32080 |
| 639 | 20240404 | 094400 | 30956003850 | 25850 | 26350 | 26400 | 25700 | 100372 |
| 640 | 20240404 | 094300 | 28351039100 | 26350 | 25750 | 26500 | 25700 | 116771 |
| 641 | 20240404 | 094200 | 25290475050 | 25700 | 25750 | 26150 | 25700 | 104844 |
| 642 | 20240404 | 094100 | 22570927800 | 25750 | 25600 | 25800 | 25500 | 24622 |
| 643 | 20240404 | 094000 | 21938601550 | 25600 | 25450 | 25800 | 25300 | 47965 |
| 644 | 20240404 | 093900 | 20712516850 | 25400 | 25600 | 25750 | 25400 | 39319 |
| 645 | 20240404 | 093800 | 19707919300 | 25600 | 25750 | 26050 | 25450 | 107912 |
| 646 | 20240404 | 093700 | 16918084200 | 25700 | 25850 | 25900 | 25500 | 71352 |
| 647 | 20240404 | 093600 | 15081991750 | 25800 | 25300 | 25900 | 25250 | 133699 |
| 648 | 20240404 | 093500 | 11658489250 | 25350 | 24900 | 25500 | 24900 | 65570 |
| 649 | 20240404 | 093400 | 9999139500 | 24900 | 24850 | 25400 | 24800 | 87467 |
| 650 | 20240404 | 093300 | 7806671900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 651 | 20240404 | 093200 | 7806671900 | 25050 | 24950 | 25050 | 24900 | 24451 |
| 652 | 20240404 | 093100 | 7195337950 | 24900 | 24550 | 24950 | 24500 | 32521 |
| 653 | 20240404 | 093000 | 6392084250 | 24500 | 24400 | 24650 | 24350 | 28089 |
| 654 | 20240404 | 092900 | 5704135150 | 24400 | 24200 | 24450 | 24200 | 23003 |
| 655 | 20240404 | 092800 | 5144342250 | 24200 | 24300 | 24300 | 24150 | 5986 |
| 656 | 20240404 | 092700 | 4999301300 | 24300 | 24100 | 24300 | 24100 | 6342 |
| 657 | 20240404 | 092600 | 4845698150 | 24150 | 24200 | 24250 | 24100 | 8631 |
| 658 | 20240404 | 092500 | 4637365100 | 24150 | 24150 | 24250 | 24100 | 4650 |
| 659 | 20240404 | 092400 | 4524923600 | 24200 | 24050 | 24300 | 24050 | 13147 |
| 660 | 20240404 | 092300 | 4206643950 | 24050 | 23950 | 24400 | 23950 | 31486 |
| 661 | 20240404 | 092200 | 3446746700 | 23950 | 23800 | 23950 | 23800 | 10266 |
| 662 | 20240404 | 092100 | 3201454700 | 23800 | 23900 | 23900 | 23700 | 5055 |
| 663 | 20240404 | 092000 | 3081093800 | 23900 | 23900 | 23950 | 23750 | 4837 |
| 664 | 20240404 | 091900 | 2965566700 | 23950 | 23800 | 23950 | 23650 | 17228 |
| 665 | 20240404 | 091800 | 2555005200 | 23800 | 23750 | 23800 | 23650 | 8509 |
| 666 | 20240404 | 091700 | 2353081400 | 23750 | 23900 | 23950 | 23500 | 6784 |
| 667 | 20240404 | 091600 | 2191525650 | 24000 | 23600 | 24000 | 23550 | 29253 |
| 668 | 20240404 | 091500 | 1494949650 | 23550 | 23650 | 23700 | 23550 | 11465 |
| 669 | 20240404 | 091400 | 1224032450 | 23650 | 23250 | 23700 | 23200 | 20200 |
| 670 | 20240404 | 091300 | 750022250 | 23200 | 23150 | 23250 | 23100 | 3409 |
| 671 | 20240404 | 091200 | 671061300 | 23150 | 23150 | 23200 | 23150 | 3548 |
| 672 | 20240404 | 091100 | 588847400 | 23150 | 23000 | 23200 | 23000 | 6713 |
| 673 | 20240404 | 091000 | 433660950 | 23050 | 23050 | 23100 | 23000 | 1341 |
| 674 | 20240404 | 090900 | 402746150 | 23050 | 22900 | 23050 | 22850 | 3403 |
| 675 | 20240404 | 090800 | 324534950 | 22850 | 22800 | 22900 | 22800 | 598 |
| 676 | 20240404 | 090700 | 310888400 | 22800 | 22850 | 22900 | 22700 | 63 |
| 677 | 20240404 | 090600 | 309452550 | 22900 | 22700 | 22900 | 22700 | 3983 |
| 678 | 20240404 | 090500 | 218394500 | 22700 | 22600 | 22700 | 22600 | 2275 |
| 679 | 20240404 | 090400 | 166821050 | 22600 | 22600 | 22600 | 22600 | 201 |
| 680 | 20240404 | 090300 | 162278450 | 22600 | 22500 | 22600 | 22500 | 468 |
| 681 | 20240404 | 090200 | 151726750 | 22550 | 22600 | 22600 | 22550 | 733 |
| 682 | 20240404 | 090100 | 135176250 | 22650 | 22800 | 22850 | 22650 | 1133 |
| 683 | 20240404 | 090000 | 109420050 | 22800 | 22800 | 22800 | 22650 | 4802 |