35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 3 | 20240405 | 194100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240405 | 194000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240405 | 193900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240405 | 193800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240405 | 193700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240405 | 193600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240405 | 193500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240405 | 193400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240405 | 193300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240405 | 193200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240405 | 193100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240405 | 193000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240405 | 192900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240405 | 192800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240405 | 192700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240405 | 192600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240405 | 192500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240405 | 192400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240405 | 192300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240405 | 192200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240405 | 192100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240405 | 192000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240405 | 191900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240405 | 191800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240405 | 191700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240405 | 191600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240405 | 191500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240405 | 191400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240405 | 191300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240405 | 191200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 33 | 20240405 | 191100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240405 | 191000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240405 | 190900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240405 | 190800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240405 | 190700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240405 | 190600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240405 | 190500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240405 | 190400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240405 | 190300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240405 | 190200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240405 | 190100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240405 | 190000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240405 | 185900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240405 | 185800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240405 | 185700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240405 | 185600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240405 | 185500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240405 | 185400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240405 | 185300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240405 | 185200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240405 | 185100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240405 | 185000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240405 | 184900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240405 | 184800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240405 | 184700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240405 | 184600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240405 | 184500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240405 | 184400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240405 | 184300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240405 | 184200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 63 | 20240405 | 184100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240405 | 184000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240405 | 183900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240405 | 183800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240405 | 183700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240405 | 183600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240405 | 183500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240405 | 183400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240405 | 183300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240405 | 183200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240405 | 183100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240405 | 183000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240405 | 182900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240405 | 182800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240405 | 182700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240405 | 182600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240405 | 182500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240405 | 182400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240405 | 182300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240405 | 182200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240405 | 182100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240405 | 182000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240405 | 181900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240405 | 181800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240405 | 181700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240405 | 181600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240405 | 181500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240405 | 181400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240405 | 181300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240405 | 181200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 93 | 20240405 | 181100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240405 | 181000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240405 | 180900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240405 | 180800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240405 | 180700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240405 | 180600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240405 | 180500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240405 | 180400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240405 | 180300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240405 | 180200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240405 | 180100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240405 | 180000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240405 | 175900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240405 | 175800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240405 | 175700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240405 | 175600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240405 | 175500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240405 | 175400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240405 | 175300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240405 | 175200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240405 | 175100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240405 | 175000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240405 | 174900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240405 | 174800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240405 | 174700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240405 | 174600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240405 | 174500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240405 | 174400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240405 | 174300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240405 | 174200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 123 | 20240405 | 174100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240405 | 174000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240405 | 173900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240405 | 173800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240405 | 173700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240405 | 173600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240405 | 173500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240405 | 173400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240405 | 173300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240405 | 173200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240405 | 173100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240405 | 173000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240405 | 172900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240405 | 172800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240405 | 172700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240405 | 172600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240405 | 172500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240405 | 172400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240405 | 172300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240405 | 172200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240405 | 172100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240405 | 172000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240405 | 171900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240405 | 171800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240405 | 171700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240405 | 171600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240405 | 171500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240405 | 171400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240405 | 171300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240405 | 171200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 153 | 20240405 | 171100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240405 | 171000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240405 | 170900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240405 | 170800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240405 | 170700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240405 | 170600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240405 | 170500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240405 | 170400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240405 | 170300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240405 | 170200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240405 | 170100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240405 | 170000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240405 | 165900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240405 | 165800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240405 | 165700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240405 | 165600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240405 | 165500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240405 | 165400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240405 | 165300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240405 | 165200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240405 | 165100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240405 | 165000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240405 | 164900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240405 | 164800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240405 | 164700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240405 | 164600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240405 | 164500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240405 | 164400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240405 | 164300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240405 | 164200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 183 | 20240405 | 164100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240405 | 164000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240405 | 163900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240405 | 163800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240405 | 163700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240405 | 163600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240405 | 163500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240405 | 163400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240405 | 163300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240405 | 163200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240405 | 163100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240405 | 163000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240405 | 162900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240405 | 162800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240405 | 162700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240405 | 162600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240405 | 162500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240405 | 162400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240405 | 162300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240405 | 162200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240405 | 162100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240405 | 162000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240405 | 161900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240405 | 161800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240405 | 161700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240405 | 161600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240405 | 161500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240405 | 161400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240405 | 161300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240405 | 161200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 213 | 20240405 | 161100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240405 | 161000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240405 | 160900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240405 | 160800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240405 | 160700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240405 | 160600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240405 | 160500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240405 | 160400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240405 | 160300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240405 | 160200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240405 | 160100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240405 | 160000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240405 | 155900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240405 | 155800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240405 | 155700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240405 | 155600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240405 | 155500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240405 | 155400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240405 | 155300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240405 | 155200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240405 | 155100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240405 | 155000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240405 | 154900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240405 | 154800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240405 | 154700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240405 | 154600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240405 | 154500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240405 | 154400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240405 | 154300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240405 | 154200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 243 | 20240405 | 154100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240405 | 154000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240405 | 153900 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240405 | 153800 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240405 | 153700 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240405 | 153600 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240405 | 153500 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240405 | 153400 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240405 | 153300 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240405 | 153200 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240405 | 153100 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240405 | 153000 | 68733148700 | 26150 | 26150 | 26150 | 26150 | 33817 |
| 255 | 20240405 | 152900 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240405 | 152800 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240405 | 152700 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240405 | 152600 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240405 | 152500 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240405 | 152400 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240405 | 152300 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240405 | 152200 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240405 | 152100 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240405 | 152000 | 67848834150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240405 | 151900 | 67848834150 | 25800 | 25750 | 25800 | 25600 | 19485 |
| 266 | 20240405 | 151800 | 67348181750 | 25750 | 25800 | 25800 | 25750 | 4465 |
| 267 | 20240405 | 151700 | 67233125450 | 25800 | 25850 | 25950 | 25750 | 11298 |
| 268 | 20240405 | 151600 | 66941090300 | 25900 | 25950 | 25950 | 25900 | 2278 |
| 269 | 20240405 | 151500 | 66882066450 | 25950 | 25950 | 26000 | 25900 | 1512 |
| 270 | 20240405 | 151400 | 66842843750 | 25950 | 26000 | 26000 | 25900 | 1913 |
| 271 | 20240405 | 151300 | 66793135700 | 26000 | 25950 | 26000 | 25900 | 1755 |
| 272 | 20240405 | 151200 | 66747586050 | 25950 | 26050 | 26050 | 25900 | 6442 |
| 273 | 20240405 | 151100 | 66580224200 | 26050 | 25900 | 26050 | 25900 | 3881 |
| 274 | 20240405 | 151000 | 66479392850 | 25900 | 25750 | 25950 | 25750 | 12099 |
| 275 | 20240405 | 150900 | 66166753350 | 25750 | 25550 | 25750 | 25500 | 7605 |
| 276 | 20240405 | 150800 | 65972140950 | 25550 | 25700 | 25750 | 25550 | 10126 |
| 277 | 20240405 | 150700 | 65712855400 | 25650 | 25700 | 25750 | 25650 | 2889 |
| 278 | 20240405 | 150600 | 65638609200 | 25700 | 25750 | 25800 | 25550 | 25638 |
| 279 | 20240405 | 150500 | 64982114500 | 25800 | 25750 | 25800 | 25700 | 1606 |
| 280 | 20240405 | 150400 | 64940768050 | 25700 | 25700 | 25800 | 25650 | 2341 |
| 281 | 20240405 | 150300 | 64880528950 | 25750 | 25650 | 25750 | 25650 | 2913 |
| 282 | 20240405 | 150200 | 64805683450 | 25650 | 25650 | 25700 | 25600 | 3259 |
| 283 | 20240405 | 150100 | 64722221700 | 25600 | 25850 | 25850 | 25600 | 12591 |
| 284 | 20240405 | 150000 | 64398915050 | 25850 | 25750 | 25850 | 25750 | 1766 |
| 285 | 20240405 | 145900 | 64353329900 | 25750 | 25750 | 25850 | 25750 | 4239 |
| 286 | 20240405 | 145800 | 64243966650 | 25750 | 25900 | 25900 | 25750 | 3722 |
| 287 | 20240405 | 145700 | 64147890650 | 25900 | 25800 | 25950 | 25750 | 7886 |
| 288 | 20240405 | 145600 | 63944061900 | 25750 | 25700 | 25800 | 25600 | 7663 |
| 289 | 20240405 | 145500 | 63746870850 | 25700 | 25550 | 25750 | 25500 | 18520 |
| 290 | 20240405 | 145400 | 63272312050 | 25600 | 25750 | 25750 | 25450 | 31063 |
| 291 | 20240405 | 145300 | 62478625850 | 25700 | 25750 | 25800 | 25700 | 9183 |
| 292 | 20240405 | 145200 | 62242250300 | 25750 | 25800 | 25950 | 25700 | 24871 |
| 293 | 20240405 | 145100 | 61601485150 | 25800 | 25900 | 25950 | 25750 | 19129 |
| 294 | 20240405 | 145000 | 61107537150 | 25950 | 25950 | 26000 | 25900 | 7621 |
| 295 | 20240405 | 144900 | 60909971850 | 25950 | 26050 | 26050 | 25950 | 7471 |
| 296 | 20240405 | 144800 | 60715804250 | 26050 | 25900 | 26050 | 25900 | 11164 |
| 297 | 20240405 | 144700 | 60425726450 | 25900 | 26100 | 26200 | 25900 | 26731 |
| 298 | 20240405 | 144600 | 59730463200 | 26150 | 26150 | 26300 | 26100 | 4909 |
| 299 | 20240405 | 144500 | 59602006050 | 26150 | 26350 | 26350 | 26150 | 5009 |
| 300 | 20240405 | 144400 | 59470520800 | 26350 | 26300 | 26350 | 26250 | 1890 |
| 301 | 20240405 | 144300 | 59420782650 | 26300 | 26250 | 26350 | 26250 | 3623 |
| 302 | 20240405 | 144200 | 59325536400 | 26300 | 26450 | 26450 | 26050 | 17847 |
| 303 | 20240405 | 144100 | 58857810350 | 26450 | 26200 | 26450 | 26150 | 17417 |
| 304 | 20240405 | 144000 | 58399426800 | 26250 | 26350 | 26450 | 25900 | 42285 |
| 305 | 20240405 | 143900 | 57294683950 | 26350 | 26800 | 26800 | 26350 | 32445 |
| 306 | 20240405 | 143800 | 56432651350 | 26800 | 26850 | 26900 | 26700 | 13101 |
| 307 | 20240405 | 143700 | 56081642000 | 26900 | 26950 | 26950 | 26850 | 3780 |
| 308 | 20240405 | 143600 | 55979971750 | 26950 | 27100 | 27100 | 26950 | 2649 |
| 309 | 20240405 | 143500 | 55908471050 | 27100 | 27100 | 27100 | 27000 | 949 |
| 310 | 20240405 | 143400 | 55882782800 | 27100 | 27000 | 27150 | 27000 | 2664 |
| 311 | 20240405 | 143300 | 55810706550 | 27000 | 27050 | 27050 | 26900 | 6837 |
| 312 | 20240405 | 143200 | 55626391450 | 27050 | 27150 | 27150 | 27050 | 971 |
| 313 | 20240405 | 143100 | 55600092950 | 27150 | 27150 | 27150 | 27100 | 1579 |
| 314 | 20240405 | 143000 | 55557225000 | 27200 | 27200 | 27200 | 27150 | 1346 |
| 315 | 20240405 | 142900 | 55520621350 | 27200 | 27150 | 27200 | 27100 | 2000 |
| 316 | 20240405 | 142800 | 55466269150 | 27150 | 27000 | 27150 | 27000 | 2553 |
| 317 | 20240405 | 142700 | 55397189700 | 27000 | 26950 | 27000 | 26950 | 1235 |
| 318 | 20240405 | 142600 | 55363856400 | 26950 | 27000 | 27000 | 26900 | 5124 |
| 319 | 20240405 | 142500 | 55225679950 | 27050 | 27100 | 27200 | 27050 | 5053 |
| 320 | 20240405 | 142400 | 55088786350 | 27150 | 27200 | 27200 | 27100 | 3534 |
| 321 | 20240405 | 142300 | 54992668550 | 27100 | 27200 | 27250 | 27050 | 5316 |
| 322 | 20240405 | 142200 | 54848441450 | 27200 | 27200 | 27250 | 27150 | 1739 |
| 323 | 20240405 | 142100 | 54801152700 | 27200 | 27200 | 27250 | 27150 | 3681 |
| 324 | 20240405 | 142000 | 54701052800 | 27200 | 27100 | 27200 | 27100 | 2510 |
| 325 | 20240405 | 141900 | 54632905500 | 27100 | 27100 | 27100 | 27000 | 2918 |
| 326 | 20240405 | 141800 | 54554060000 | 27050 | 27100 | 27100 | 27000 | 3058 |
| 327 | 20240405 | 141700 | 54471298700 | 27150 | 27300 | 27300 | 27100 | 7503 |
| 328 | 20240405 | 141600 | 54267187450 | 27300 | 27150 | 27300 | 27150 | 16502 |
| 329 | 20240405 | 141500 | 53818153800 | 27150 | 27050 | 27150 | 27050 | 6125 |
| 330 | 20240405 | 141400 | 53652045200 | 27000 | 27050 | 27050 | 27000 | 586 |
| 331 | 20240405 | 141300 | 53636195050 | 27000 | 27100 | 27100 | 27000 | 3760 |
| 332 | 20240405 | 141200 | 53534434400 | 27100 | 26950 | 27100 | 26950 | 10262 |
| 333 | 20240405 | 141100 | 53256779150 | 26950 | 26950 | 26950 | 26900 | 1987 |
| 334 | 20240405 | 141000 | 53203266350 | 26900 | 26850 | 26900 | 26800 | 1017 |
| 335 | 20240405 | 140900 | 53175941750 | 26850 | 26850 | 26900 | 26850 | 655 |
| 336 | 20240405 | 140800 | 53158326750 | 26850 | 26750 | 26850 | 26750 | 690 |
| 337 | 20240405 | 140700 | 53139834900 | 26750 | 26800 | 26800 | 26700 | 5369 |
| 338 | 20240405 | 140600 | 52996372250 | 26850 | 26850 | 26850 | 26800 | 2967 |
| 339 | 20240405 | 140500 | 52916845150 | 26850 | 26850 | 26900 | 26850 | 683 |
| 340 | 20240405 | 140400 | 52898506400 | 26850 | 26900 | 26900 | 26800 | 1218 |
| 341 | 20240405 | 140300 | 52865754150 | 26950 | 26900 | 26950 | 26850 | 1581 |
| 342 | 20240405 | 140200 | 52823242900 | 26900 | 26900 | 26900 | 26900 | 917 |
| 343 | 20240405 | 140100 | 52798575600 | 26900 | 26850 | 27000 | 26850 | 2273 |
| 344 | 20240405 | 140000 | 52737345100 | 26850 | 26850 | 26850 | 26800 | 888 |
| 345 | 20240405 | 135900 | 52713545300 | 26850 | 26850 | 26900 | 26800 | 223 |
| 346 | 20240405 | 135800 | 52707552650 | 26800 | 26750 | 26850 | 26750 | 413 |
| 347 | 20240405 | 135700 | 52696481500 | 26750 | 26750 | 26750 | 26700 | 2073 |
| 348 | 20240405 | 135600 | 52641041350 | 26750 | 26700 | 26800 | 26700 | 942 |
| 349 | 20240405 | 135500 | 52615864550 | 26700 | 26800 | 26800 | 26700 | 373 |
| 350 | 20240405 | 135400 | 52605895350 | 26850 | 26750 | 26850 | 26650 | 3069 |
| 351 | 20240405 | 135300 | 52523919800 | 26750 | 26700 | 26750 | 26650 | 252 |
| 352 | 20240405 | 135200 | 52517190050 | 26700 | 26800 | 26850 | 26650 | 8478 |
| 353 | 20240405 | 135100 | 52290837900 | 26800 | 26800 | 26850 | 26750 | 753 |
| 354 | 20240405 | 135000 | 52270662900 | 26800 | 26850 | 26850 | 26750 | 1402 |
| 355 | 20240405 | 134900 | 52233082200 | 26850 | 26900 | 26900 | 26800 | 1613 |
| 356 | 20240405 | 134800 | 52189817850 | 26900 | 27000 | 27000 | 26900 | 2857 |
| 357 | 20240405 | 134700 | 52112836350 | 27000 | 27000 | 27000 | 26950 | 867 |
| 358 | 20240405 | 134600 | 52089428850 | 27000 | 27000 | 27000 | 27000 | 471 |
| 359 | 20240405 | 134500 | 52076711850 | 27000 | 27000 | 27050 | 27000 | 1477 |
| 360 | 20240405 | 134400 | 52036827200 | 27000 | 27000 | 27050 | 27000 | 2197 |
| 361 | 20240405 | 134300 | 51977503600 | 27000 | 27000 | 27000 | 26950 | 3853 |
| 362 | 20240405 | 134200 | 51873477700 | 26950 | 26900 | 26950 | 26850 | 3320 |
| 363 | 20240405 | 134100 | 51784094250 | 26900 | 26900 | 26950 | 26850 | 911 |
| 364 | 20240405 | 134000 | 51759596700 | 26850 | 26850 | 26900 | 26800 | 1756 |
| 365 | 20240405 | 133900 | 51712463450 | 26800 | 26850 | 26900 | 26800 | 2116 |
| 366 | 20240405 | 133800 | 51655649650 | 26800 | 26800 | 26850 | 26750 | 1121 |
| 367 | 20240405 | 133700 | 51625628150 | 26800 | 26800 | 26850 | 26700 | 877 |
| 368 | 20240405 | 133600 | 51602158750 | 26750 | 26800 | 26800 | 26750 | 101 |
| 369 | 20240405 | 133500 | 51599456200 | 26700 | 26800 | 26800 | 26700 | 5727 |
| 370 | 20240405 | 133400 | 51446452650 | 26800 | 26900 | 26900 | 26800 | 1944 |
| 371 | 20240405 | 133300 | 51394295750 | 26800 | 26800 | 26800 | 26750 | 4564 |
| 372 | 20240405 | 133200 | 51271982500 | 26800 | 26750 | 26800 | 26750 | 329 |
| 373 | 20240405 | 133100 | 51263178900 | 26750 | 26750 | 26800 | 26650 | 2414 |
| 374 | 20240405 | 133000 | 51198696550 | 26750 | 26700 | 26800 | 26700 | 2773 |
| 375 | 20240405 | 132900 | 51124545600 | 26750 | 26750 | 26800 | 26700 | 292 |
| 376 | 20240405 | 132800 | 51116741750 | 26700 | 26700 | 26850 | 26650 | 9599 |
| 377 | 20240405 | 132700 | 50860756500 | 26700 | 26800 | 26900 | 26700 | 3346 |
| 378 | 20240405 | 132600 | 50771216850 | 26850 | 26900 | 26900 | 26850 | 2709 |
| 379 | 20240405 | 132500 | 50698425350 | 26900 | 26900 | 26950 | 26850 | 318 |
| 380 | 20240405 | 132400 | 50689871750 | 26900 | 26900 | 26950 | 26900 | 726 |
| 381 | 20240405 | 132300 | 50670331300 | 26900 | 26900 | 26950 | 26900 | 1070 |
| 382 | 20240405 | 132200 | 50641547500 | 26900 | 26900 | 26900 | 26850 | 304 |
| 383 | 20240405 | 132100 | 50633369950 | 26900 | 26900 | 26900 | 26850 | 237 |
| 384 | 20240405 | 132000 | 50626994800 | 26850 | 26900 | 26900 | 26850 | 607 |
| 385 | 20240405 | 131900 | 50610689900 | 26900 | 26800 | 26900 | 26800 | 263 |
| 386 | 20240405 | 131800 | 50603633450 | 26800 | 26850 | 26900 | 26800 | 317 |
| 387 | 20240405 | 131700 | 50595123750 | 26800 | 26800 | 26900 | 26750 | 1055 |
| 388 | 20240405 | 131600 | 50566885450 | 26800 | 26750 | 26950 | 26750 | 2479 |
| 389 | 20240405 | 131500 | 50500282750 | 26750 | 26750 | 26800 | 26700 | 3131 |
| 390 | 20240405 | 131400 | 50416553250 | 26750 | 26800 | 26800 | 26750 | 1753 |
| 391 | 20240405 | 131300 | 50369657750 | 26750 | 26800 | 26850 | 26750 | 1912 |
| 392 | 20240405 | 131200 | 50318475850 | 26900 | 26900 | 26900 | 26800 | 654 |
| 393 | 20240405 | 131100 | 50300915650 | 26800 | 26900 | 26900 | 26800 | 469 |
| 394 | 20240405 | 131000 | 50288345750 | 26900 | 26950 | 27000 | 26800 | 6266 |
| 395 | 20240405 | 130900 | 50119999050 | 26950 | 26950 | 27000 | 26950 | 757 |
| 396 | 20240405 | 130800 | 50099578450 | 27000 | 27050 | 27050 | 27000 | 1482 |
| 397 | 20240405 | 130700 | 50059561600 | 27000 | 27050 | 27050 | 27000 | 791 |
| 398 | 20240405 | 130600 | 50038177100 | 27050 | 27100 | 27100 | 27050 | 1387 |
| 399 | 20240405 | 130500 | 50000637250 | 27050 | 27000 | 27050 | 26950 | 2989 |
| 400 | 20240405 | 130400 | 49919873150 | 26950 | 26950 | 27000 | 26900 | 1600 |
| 401 | 20240405 | 130300 | 49876752000 | 26950 | 27050 | 27100 | 26950 | 9811 |
| 402 | 20240405 | 130200 | 49611803350 | 27050 | 27000 | 27050 | 26950 | 3436 |
| 403 | 20240405 | 130100 | 49519037200 | 27000 | 26900 | 27000 | 26850 | 8044 |
| 404 | 20240405 | 130000 | 49302024300 | 26900 | 26900 | 26900 | 26800 | 1276 |
| 405 | 20240405 | 125900 | 49267763950 | 26900 | 26800 | 26900 | 26800 | 1135 |
| 406 | 20240405 | 125800 | 49237264400 | 26800 | 26850 | 26850 | 26700 | 2069 |
| 407 | 20240405 | 125700 | 49181898350 | 26850 | 26800 | 26900 | 26800 | 559 |
| 408 | 20240405 | 125600 | 49166902500 | 26750 | 26750 | 26900 | 26750 | 6166 |
| 409 | 20240405 | 125500 | 49001467700 | 26750 | 26750 | 26750 | 26700 | 93 |
| 410 | 20240405 | 125400 | 48998980300 | 26750 | 26750 | 26750 | 26700 | 589 |
| 411 | 20240405 | 125300 | 48983250500 | 26750 | 26750 | 26750 | 26700 | 123 |
| 412 | 20240405 | 125200 | 48979962250 | 26750 | 26750 | 26750 | 26700 | 542 |
| 413 | 20240405 | 125100 | 48965475250 | 26750 | 26750 | 26750 | 26700 | 63 |
| 414 | 20240405 | 125000 | 48963791750 | 26750 | 26650 | 26750 | 26650 | 3164 |
| 415 | 20240405 | 124900 | 48879328300 | 26650 | 26700 | 26700 | 26650 | 1313 |
| 416 | 20240405 | 124800 | 48844325700 | 26700 | 26650 | 26700 | 26650 | 875 |
| 417 | 20240405 | 124700 | 48821006400 | 26650 | 26700 | 26700 | 26650 | 251 |
| 418 | 20240405 | 124600 | 48814316500 | 26700 | 26650 | 26700 | 26650 | 600 |
| 419 | 20240405 | 124500 | 48798320400 | 26650 | 26700 | 26700 | 26650 | 889 |
| 420 | 20240405 | 124400 | 48774620400 | 26700 | 26700 | 26700 | 26650 | 705 |
| 421 | 20240405 | 124300 | 48755797550 | 26700 | 26750 | 26750 | 26700 | 929 |
| 422 | 20240405 | 124200 | 48730981600 | 26750 | 26700 | 26750 | 26700 | 606 |
| 423 | 20240405 | 124100 | 48714797150 | 26750 | 26800 | 26800 | 26700 | 1213 |
| 424 | 20240405 | 124000 | 48682387300 | 26800 | 26800 | 26800 | 26750 | 60 |
| 425 | 20240405 | 123900 | 48680780800 | 26800 | 26750 | 26800 | 26700 | 2301 |
| 426 | 20240405 | 123800 | 48619214900 | 26750 | 26850 | 26850 | 26750 | 550 |
| 427 | 20240405 | 123700 | 48604491200 | 26800 | 26800 | 26850 | 26750 | 1465 |
| 428 | 20240405 | 123600 | 48565258500 | 26800 | 26800 | 26850 | 26800 | 1320 |
| 429 | 20240405 | 123500 | 48529840650 | 26800 | 26850 | 26850 | 26700 | 2266 |
| 430 | 20240405 | 123400 | 48469129350 | 26800 | 26700 | 26850 | 26700 | 1257 |
| 431 | 20240405 | 123300 | 48435465900 | 26650 | 26750 | 26750 | 26650 | 979 |
| 432 | 20240405 | 123200 | 48409316050 | 26750 | 26650 | 26750 | 26600 | 2203 |
| 433 | 20240405 | 123100 | 48350567950 | 26650 | 26500 | 26700 | 26500 | 9132 |
| 434 | 20240405 | 123000 | 48107608800 | 26600 | 26500 | 26600 | 26400 | 7240 |
| 435 | 20240405 | 122900 | 47916073150 | 26500 | 26550 | 26600 | 26450 | 13237 |
| 436 | 20240405 | 122800 | 47565205400 | 26550 | 26650 | 26650 | 26550 | 3308 |
| 437 | 20240405 | 122700 | 47477341450 | 26600 | 26600 | 26650 | 26550 | 1472 |
| 438 | 20240405 | 122600 | 47438186050 | 26550 | 26800 | 26800 | 26550 | 3442 |
| 439 | 20240405 | 122500 | 47346572300 | 26800 | 26750 | 26800 | 26650 | 1882 |
| 440 | 20240405 | 122400 | 47296223950 | 26750 | 26700 | 26750 | 26650 | 1018 |
| 441 | 20240405 | 122300 | 47269025150 | 26650 | 26700 | 26700 | 26650 | 922 |
| 442 | 20240405 | 122200 | 47244429350 | 26650 | 26650 | 26700 | 26650 | 1690 |
| 443 | 20240405 | 122100 | 47199376550 | 26700 | 26600 | 26700 | 26600 | 1888 |
| 444 | 20240405 | 122000 | 47149056700 | 26600 | 26600 | 26700 | 26550 | 4127 |
| 445 | 20240405 | 121900 | 47039257100 | 26600 | 26650 | 26650 | 26550 | 2477 |
| 446 | 20240405 | 121800 | 46973381800 | 26600 | 26600 | 26700 | 26550 | 4885 |
| 447 | 20240405 | 121700 | 46843486500 | 26600 | 26750 | 26750 | 26600 | 5515 |
| 448 | 20240405 | 121600 | 46696424950 | 26700 | 26750 | 26800 | 26700 | 1933 |
| 449 | 20240405 | 121500 | 46644737300 | 26750 | 26750 | 26800 | 26750 | 5892 |
| 450 | 20240405 | 121400 | 46487044450 | 26700 | 26700 | 26750 | 26700 | 1484 |
| 451 | 20240405 | 121300 | 46447421400 | 26700 | 26700 | 26750 | 26650 | 4309 |
| 452 | 20240405 | 121200 | 46332526850 | 26650 | 26650 | 26700 | 26600 | 2186 |
| 453 | 20240405 | 121100 | 46274269200 | 26650 | 26600 | 26750 | 26550 | 2766 |
| 454 | 20240405 | 121000 | 46200578400 | 26600 | 26600 | 26650 | 26550 | 8105 |
| 455 | 20240405 | 120900 | 45985222050 | 26650 | 26700 | 26750 | 26600 | 17840 |
| 456 | 20240405 | 120800 | 45509940850 | 26750 | 26900 | 26900 | 26700 | 22930 |
| 457 | 20240405 | 120700 | 44895359950 | 26900 | 26900 | 26950 | 26850 | 2405 |
| 458 | 20240405 | 120600 | 44830668900 | 26900 | 27000 | 27000 | 26850 | 9334 |
| 459 | 20240405 | 120500 | 44579475700 | 27000 | 26950 | 27000 | 26900 | 2101 |
| 460 | 20240405 | 120400 | 44522852450 | 26950 | 26900 | 26950 | 26850 | 3247 |
| 461 | 20240405 | 120300 | 44435531100 | 26900 | 27000 | 27000 | 26850 | 24192 |
| 462 | 20240405 | 120200 | 43784050400 | 27000 | 27050 | 27100 | 26950 | 11631 |
| 463 | 20240405 | 120100 | 43469922750 | 27100 | 27100 | 27100 | 27050 | 252 |
| 464 | 20240405 | 120000 | 43463100150 | 27100 | 27050 | 27100 | 27050 | 3450 |
| 465 | 20240405 | 115900 | 43369629200 | 27050 | 27100 | 27100 | 27050 | 1545 |
| 466 | 20240405 | 115800 | 43327824600 | 27050 | 27100 | 27100 | 27050 | 1290 |
| 467 | 20240405 | 115700 | 43292897750 | 27100 | 27150 | 27150 | 26950 | 12528 |
| 468 | 20240405 | 115600 | 42954048100 | 27150 | 27200 | 27300 | 27150 | 2996 |
| 469 | 20240405 | 115500 | 42872614250 | 27200 | 27350 | 27450 | 27200 | 5512 |
| 470 | 20240405 | 115400 | 42722034150 | 27350 | 27400 | 27450 | 27300 | 3392 |
| 471 | 20240405 | 115300 | 42629098850 | 27450 | 27400 | 27450 | 27350 | 3034 |
| 472 | 20240405 | 115200 | 42546004800 | 27400 | 27300 | 27400 | 27200 | 1590 |
| 473 | 20240405 | 115100 | 42502553300 | 27300 | 27300 | 27300 | 27200 | 3295 |
| 474 | 20240405 | 115000 | 42412820650 | 27350 | 27300 | 27350 | 27300 | 843 |
| 475 | 20240405 | 114900 | 42389780300 | 27300 | 27300 | 27350 | 27250 | 1738 |
| 476 | 20240405 | 114800 | 42342328600 | 27350 | 27350 | 27400 | 27250 | 2927 |
| 477 | 20240405 | 114700 | 42262428600 | 27400 | 27350 | 27450 | 27350 | 6175 |
| 478 | 20240405 | 114600 | 42093139350 | 27400 | 27300 | 27400 | 27250 | 5196 |
| 479 | 20240405 | 114500 | 41951208050 | 27300 | 27050 | 27300 | 27000 | 7423 |
| 480 | 20240405 | 114400 | 41749603000 | 27050 | 27150 | 27150 | 27050 | 839 |
| 481 | 20240405 | 114300 | 41726880350 | 27100 | 27150 | 27150 | 27100 | 1326 |
| 482 | 20240405 | 114200 | 41690908200 | 27150 | 27150 | 27150 | 27100 | 374 |
| 483 | 20240405 | 114100 | 41680754150 | 27100 | 27150 | 27200 | 27100 | 297 |
| 484 | 20240405 | 114000 | 41672687500 | 27150 | 27100 | 27200 | 27100 | 653 |
| 485 | 20240405 | 113900 | 41654976750 | 27100 | 27150 | 27200 | 27100 | 2564 |
| 486 | 20240405 | 113800 | 41585252200 | 27050 | 27100 | 27150 | 27050 | 2160 |
| 487 | 20240405 | 113700 | 41526645750 | 27150 | 27100 | 27150 | 27100 | 405 |
| 488 | 20240405 | 113600 | 41515668000 | 27100 | 27100 | 27150 | 27100 | 1126 |
| 489 | 20240405 | 113500 | 41485135150 | 27150 | 27200 | 27200 | 27000 | 5969 |
| 490 | 20240405 | 113400 | 41323437300 | 27200 | 27250 | 27300 | 27200 | 3292 |
| 491 | 20240405 | 113300 | 41233735200 | 27300 | 27350 | 27350 | 27250 | 2422 |
| 492 | 20240405 | 113200 | 41167585800 | 27350 | 27400 | 27450 | 27300 | 2255 |
| 493 | 20240405 | 113100 | 41105856000 | 27350 | 27400 | 27450 | 27300 | 4396 |
| 494 | 20240405 | 113000 | 40985511200 | 27450 | 27400 | 27500 | 27400 | 7764 |
| 495 | 20240405 | 112900 | 40772479050 | 27400 | 27350 | 27400 | 27300 | 5038 |
| 496 | 20240405 | 112800 | 40634595900 | 27350 | 27250 | 27350 | 27250 | 1389 |
| 497 | 20240405 | 112700 | 40596643750 | 27250 | 27250 | 27300 | 27200 | 694 |
| 498 | 20240405 | 112600 | 40577729150 | 27250 | 27250 | 27300 | 27200 | 1197 |
| 499 | 20240405 | 112500 | 40545122500 | 27200 | 27200 | 27250 | 27200 | 566 |
| 500 | 20240405 | 112400 | 40529717250 | 27200 | 27150 | 27250 | 27150 | 1432 |
| 501 | 20240405 | 112300 | 40490785100 | 27200 | 27250 | 27250 | 27150 | 1811 |
| 502 | 20240405 | 112200 | 40441580250 | 27250 | 27300 | 27300 | 27200 | 2278 |
| 503 | 20240405 | 112100 | 40379514900 | 27300 | 27300 | 27350 | 27250 | 1001 |
| 504 | 20240405 | 112000 | 40352187850 | 27300 | 27300 | 27350 | 27300 | 2346 |
| 505 | 20240405 | 111900 | 40288112050 | 27350 | 27400 | 27400 | 27350 | 1485 |
| 506 | 20240405 | 111800 | 40247483250 | 27400 | 27400 | 27400 | 27300 | 3461 |
| 507 | 20240405 | 111700 | 40152802400 | 27400 | 27300 | 27450 | 27300 | 7450 |
| 508 | 20240405 | 111600 | 39948846550 | 27350 | 27250 | 27350 | 27250 | 3819 |
| 509 | 20240405 | 111500 | 39844717250 | 27200 | 27300 | 27300 | 27200 | 1728 |
| 510 | 20240405 | 111400 | 39797643050 | 27300 | 27200 | 27300 | 27200 | 1914 |
| 511 | 20240405 | 111300 | 39745489800 | 27150 | 27200 | 27200 | 27150 | 2773 |
| 512 | 20240405 | 111200 | 39670187350 | 27250 | 27300 | 27350 | 27200 | 4499 |
| 513 | 20240405 | 111100 | 39547586100 | 27300 | 27200 | 27300 | 27150 | 5523 |
| 514 | 20240405 | 111000 | 39396961200 | 27200 | 27200 | 27200 | 27100 | 1468 |
| 515 | 20240405 | 110900 | 39357070700 | 27200 | 27150 | 27200 | 27100 | 1526 |
| 516 | 20240405 | 110800 | 39315605650 | 27150 | 27000 | 27150 | 27000 | 1143 |
| 517 | 20240405 | 110700 | 39284645950 | 27000 | 27050 | 27050 | 27000 | 3584 |
| 518 | 20240405 | 110600 | 39187820400 | 27050 | 27100 | 27100 | 27050 | 1594 |
| 519 | 20240405 | 110500 | 39144653550 | 27150 | 27100 | 27150 | 27000 | 3286 |
| 520 | 20240405 | 110400 | 39055708750 | 27100 | 27100 | 27150 | 27100 | 670 |
| 521 | 20240405 | 110300 | 39037548150 | 27150 | 27200 | 27250 | 27000 | 6025 |
| 522 | 20240405 | 110200 | 38874475700 | 27250 | 27150 | 27250 | 27150 | 1823 |
| 523 | 20240405 | 110100 | 38824872250 | 27150 | 27150 | 27250 | 27050 | 2143 |
| 524 | 20240405 | 110000 | 38766630800 | 27050 | 27050 | 27100 | 27000 | 1860 |
| 525 | 20240405 | 105900 | 38716309950 | 27000 | 27000 | 27100 | 27000 | 3274 |
| 526 | 20240405 | 105800 | 38627785500 | 27050 | 27000 | 27050 | 26950 | 1617 |
| 527 | 20240405 | 105700 | 38584151200 | 27000 | 26950 | 27050 | 26900 | 1582 |
| 528 | 20240405 | 105600 | 38541452700 | 27000 | 27000 | 27000 | 26900 | 1751 |
| 529 | 20240405 | 105500 | 38494274300 | 26950 | 26950 | 27000 | 26900 | 2768 |
| 530 | 20240405 | 105400 | 38419711100 | 27000 | 27000 | 27000 | 26950 | 2531 |
| 531 | 20240405 | 105300 | 38351492200 | 26950 | 27050 | 27050 | 26950 | 4865 |
| 532 | 20240405 | 105200 | 38220247600 | 27050 | 27050 | 27050 | 26950 | 1389 |
| 533 | 20240405 | 105100 | 38182757250 | 27000 | 27050 | 27050 | 26950 | 3510 |
| 534 | 20240405 | 105000 | 38087983450 | 27050 | 27100 | 27100 | 27050 | 1070 |
| 535 | 20240405 | 104900 | 38059029150 | 27100 | 27100 | 27150 | 27050 | 480 |
| 536 | 20240405 | 104800 | 38046028350 | 27100 | 27150 | 27200 | 27050 | 1827 |
| 537 | 20240405 | 104700 | 37996493250 | 27200 | 27150 | 27200 | 27100 | 1882 |
| 538 | 20240405 | 104600 | 37945372700 | 27100 | 27100 | 27150 | 27050 | 803 |
| 539 | 20240405 | 104500 | 37923615350 | 27100 | 26900 | 27100 | 26900 | 3696 |
| 540 | 20240405 | 104400 | 37823830550 | 26950 | 27050 | 27100 | 26900 | 3850 |
| 541 | 20240405 | 104300 | 37720103800 | 27050 | 26900 | 27050 | 26850 | 12063 |
| 542 | 20240405 | 104200 | 37394741850 | 26850 | 26900 | 26950 | 26850 | 7061 |
| 543 | 20240405 | 104100 | 37204827600 | 26950 | 26950 | 27000 | 26950 | 1793 |
| 544 | 20240405 | 104000 | 37156500600 | 26950 | 26950 | 27000 | 26950 | 785 |
| 545 | 20240405 | 103900 | 37135340800 | 27000 | 27050 | 27050 | 26950 | 2702 |
| 546 | 20240405 | 103800 | 37062399500 | 27050 | 27000 | 27050 | 26950 | 4292 |
| 547 | 20240405 | 103700 | 36946566050 | 27050 | 26900 | 27100 | 26900 | 4099 |
| 548 | 20240405 | 103600 | 36835956200 | 26900 | 26950 | 27000 | 26850 | 31009 |
| 549 | 20240405 | 103500 | 36001440200 | 27000 | 27050 | 27100 | 27000 | 13880 |
| 550 | 20240405 | 103400 | 35626501900 | 27050 | 27200 | 27200 | 27050 | 7341 |
| 551 | 20240405 | 103300 | 35427567250 | 27150 | 27150 | 27200 | 27150 | 728 |
| 552 | 20240405 | 103200 | 35407797300 | 27150 | 27150 | 27200 | 27100 | 3064 |
| 553 | 20240405 | 103100 | 35324533250 | 27150 | 27050 | 27150 | 27050 | 5482 |
| 554 | 20240405 | 103000 | 35176097900 | 27000 | 27200 | 27250 | 27000 | 17855 |
| 555 | 20240405 | 102900 | 34692471750 | 27200 | 27250 | 27250 | 27200 | 2282 |
| 556 | 20240405 | 102800 | 34630382000 | 27250 | 27300 | 27300 | 27200 | 3237 |
| 557 | 20240405 | 102700 | 34542227650 | 27250 | 27300 | 27350 | 27100 | 20067 |
| 558 | 20240405 | 102600 | 33996340900 | 27200 | 27400 | 27450 | 27200 | 13325 |
| 559 | 20240405 | 102500 | 33632409600 | 27400 | 27450 | 27500 | 27400 | 4173 |
| 560 | 20240405 | 102400 | 33517928000 | 27450 | 27650 | 27650 | 27450 | 3451 |
| 561 | 20240405 | 102300 | 33422994000 | 27650 | 27550 | 27650 | 27500 | 5286 |
| 562 | 20240405 | 102200 | 33277297800 | 27600 | 27700 | 27700 | 27550 | 6961 |
| 563 | 20240405 | 102100 | 33085008800 | 27650 | 27750 | 27750 | 27650 | 1427 |
| 564 | 20240405 | 102000 | 33045465650 | 27750 | 27650 | 27800 | 27650 | 1953 |
| 565 | 20240405 | 101900 | 32991370750 | 27700 | 27800 | 27850 | 27650 | 7865 |
| 566 | 20240405 | 101800 | 32772961550 | 27800 | 27900 | 27950 | 27800 | 9158 |
| 567 | 20240405 | 101700 | 32517845500 | 27900 | 27800 | 27900 | 27800 | 5481 |
| 568 | 20240405 | 101600 | 32365088800 | 27800 | 27700 | 27850 | 27700 | 5004 |
| 569 | 20240405 | 101500 | 32226089650 | 27700 | 27750 | 27750 | 27600 | 4058 |
| 570 | 20240405 | 101400 | 32113721750 | 27750 | 27700 | 27750 | 27650 | 2404 |
| 571 | 20240405 | 101300 | 32047124050 | 27650 | 27650 | 27750 | 27600 | 3202 |
| 572 | 20240405 | 101200 | 31958488950 | 27650 | 27450 | 27650 | 27450 | 6529 |
| 573 | 20240405 | 101100 | 31778558050 | 27450 | 27500 | 27550 | 27400 | 3572 |
| 574 | 20240405 | 101000 | 31680474650 | 27500 | 27550 | 27550 | 27450 | 978 |
| 575 | 20240405 | 100900 | 31653590200 | 27450 | 27400 | 27550 | 27300 | 4217 |
| 576 | 20240405 | 100800 | 31538067000 | 27300 | 27450 | 27500 | 27300 | 12431 |
| 577 | 20240405 | 100700 | 31197809950 | 27450 | 27500 | 27550 | 27450 | 2514 |
| 578 | 20240405 | 100600 | 31128664300 | 27450 | 27450 | 27550 | 27450 | 2048 |
| 579 | 20240405 | 100500 | 31072392800 | 27500 | 27550 | 27550 | 27450 | 1577 |
| 580 | 20240405 | 100400 | 31029021650 | 27500 | 27700 | 27750 | 27500 | 9907 |
| 581 | 20240405 | 100300 | 30755807050 | 27700 | 27650 | 27750 | 27650 | 2920 |
| 582 | 20240405 | 100200 | 30674883350 | 27700 | 27650 | 27750 | 27600 | 2378 |
| 583 | 20240405 | 100100 | 30609098600 | 27650 | 27700 | 27750 | 27600 | 9353 |
| 584 | 20240405 | 100000 | 30350607300 | 27700 | 27850 | 27900 | 27700 | 7185 |
| 585 | 20240405 | 095900 | 30150906800 | 27850 | 27950 | 27950 | 27800 | 7142 |
| 586 | 20240405 | 095800 | 29951674800 | 27900 | 27850 | 27900 | 27750 | 10904 |
| 587 | 20240405 | 095700 | 29648115450 | 27800 | 28000 | 28000 | 27650 | 14015 |
| 588 | 20240405 | 095600 | 29258203700 | 27950 | 27800 | 28050 | 27600 | 46343 |
| 589 | 20240405 | 095500 | 27964395100 | 27750 | 27400 | 27950 | 27400 | 33134 |
| 590 | 20240405 | 095400 | 27043403600 | 27450 | 27300 | 27450 | 27200 | 6154 |
| 591 | 20240405 | 095300 | 26875401300 | 27300 | 27400 | 27450 | 27250 | 11524 |
| 592 | 20240405 | 095200 | 26560542900 | 27400 | 27450 | 27500 | 27400 | 1500 |
| 593 | 20240405 | 095100 | 26519397900 | 27450 | 27550 | 27650 | 27450 | 3857 |
| 594 | 20240405 | 095000 | 26413194500 | 27650 | 27450 | 27650 | 27400 | 14329 |
| 595 | 20240405 | 094900 | 26018935100 | 27450 | 27500 | 27550 | 27450 | 2960 |
| 596 | 20240405 | 094800 | 25937568700 | 27550 | 27500 | 27550 | 27450 | 4454 |
| 597 | 20240405 | 094700 | 25815139100 | 27500 | 27600 | 27650 | 27500 | 3674 |
| 598 | 20240405 | 094600 | 25713778600 | 27650 | 27600 | 27650 | 27600 | 2463 |
| 599 | 20240405 | 094500 | 25645741600 | 27600 | 27550 | 27650 | 27500 | 3530 |
| 600 | 20240405 | 094400 | 25548348550 | 27600 | 27650 | 27650 | 27550 | 2923 |
| 601 | 20240405 | 094300 | 25467689850 | 27600 | 27550 | 27650 | 27500 | 5527 |
| 602 | 20240405 | 094200 | 25315121300 | 27550 | 27350 | 27550 | 27300 | 8552 |
| 603 | 20240405 | 094100 | 25080330400 | 27350 | 27450 | 27450 | 27250 | 6153 |
| 604 | 20240405 | 094000 | 24912104350 | 27400 | 27450 | 27550 | 27400 | 1659 |
| 605 | 20240405 | 093900 | 24866566450 | 27550 | 27500 | 27600 | 27400 | 4534 |
| 606 | 20240405 | 093800 | 24741936950 | 27500 | 27550 | 27550 | 27300 | 14227 |
| 607 | 20240405 | 093700 | 24351621800 | 27550 | 27650 | 27650 | 27500 | 8192 |
| 608 | 20240405 | 093600 | 24125684700 | 27600 | 27650 | 27700 | 27600 | 8558 |
| 609 | 20240405 | 093500 | 23889048500 | 27600 | 27500 | 27650 | 27500 | 5340 |
| 610 | 20240405 | 093400 | 23741762450 | 27500 | 27500 | 27550 | 27450 | 5526 |
| 611 | 20240405 | 093300 | 23589919400 | 27450 | 27600 | 27700 | 27450 | 10188 |
| 612 | 20240405 | 093200 | 23309199650 | 27600 | 27750 | 27750 | 27550 | 13565 |
| 613 | 20240405 | 093100 | 22934183100 | 27700 | 27500 | 27750 | 27400 | 18176 |
| 614 | 20240405 | 093000 | 22434050500 | 27550 | 27500 | 27600 | 27400 | 6431 |
| 615 | 20240405 | 092900 | 22257187550 | 27500 | 27600 | 27650 | 27400 | 9143 |
| 616 | 20240405 | 092800 | 22005324400 | 27600 | 27350 | 27650 | 27350 | 12365 |
| 617 | 20240405 | 092700 | 21664992350 | 27350 | 27350 | 27400 | 27300 | 3946 |
| 618 | 20240405 | 092600 | 21557062700 | 27350 | 27250 | 27400 | 27250 | 4970 |
| 619 | 20240405 | 092500 | 21421268350 | 27300 | 27150 | 27350 | 27150 | 5422 |
| 620 | 20240405 | 092400 | 21273515450 | 27150 | 27100 | 27200 | 26950 | 4462 |
| 621 | 20240405 | 092300 | 21152522100 | 26950 | 27150 | 27350 | 26950 | 40480 |
| 622 | 20240405 | 092200 | 20056810450 | 27150 | 27300 | 27300 | 27150 | 13519 |
| 623 | 20240405 | 092100 | 19688895100 | 27300 | 27350 | 27500 | 27250 | 13827 |
| 624 | 20240405 | 092000 | 19310347500 | 27350 | 27500 | 27500 | 27350 | 11053 |
| 625 | 20240405 | 091900 | 19007490600 | 27500 | 27450 | 27550 | 27350 | 5596 |
| 626 | 20240405 | 091800 | 18853678900 | 27450 | 27600 | 27650 | 27300 | 10933 |
| 627 | 20240405 | 091700 | 18553260800 | 27600 | 27250 | 27600 | 27200 | 17814 |
| 628 | 20240405 | 091600 | 18064921750 | 27250 | 27150 | 27300 | 27150 | 9452 |
| 629 | 20240405 | 091500 | 17807354700 | 27150 | 27350 | 27450 | 27050 | 33640 |
| 630 | 20240405 | 091400 | 16893665700 | 27350 | 27550 | 27900 | 27350 | 33708 |
| 631 | 20240405 | 091300 | 15962825550 | 27600 | 28050 | 28100 | 27550 | 110524 |
| 632 | 20240405 | 091200 | 12879459700 | 27900 | 27350 | 28050 | 27250 | 97086 |
| 633 | 20240405 | 091100 | 10179710950 | 27350 | 27100 | 27450 | 27100 | 17287 |
| 634 | 20240405 | 091000 | 9707784500 | 27200 | 27150 | 27250 | 27100 | 11232 |
| 635 | 20240405 | 090900 | 9402667050 | 27150 | 27250 | 27250 | 27100 | 11339 |
| 636 | 20240405 | 090800 | 9094680550 | 27250 | 27150 | 27300 | 27000 | 17871 |
| 637 | 20240405 | 090700 | 8610044750 | 27150 | 27250 | 27350 | 27100 | 15855 |
| 638 | 20240405 | 090600 | 8178565300 | 27300 | 27550 | 27800 | 27250 | 29223 |
| 639 | 20240405 | 090500 | 7374218700 | 27700 | 27200 | 27750 | 27150 | 48667 |
| 640 | 20240405 | 090400 | 6035921250 | 27200 | 27300 | 27350 | 27050 | 26735 |
| 641 | 20240405 | 090300 | 5307842500 | 27300 | 27000 | 27400 | 26950 | 21920 |
| 642 | 20240405 | 090200 | 4713712500 | 26950 | 27100 | 27400 | 26900 | 36189 |
| 643 | 20240405 | 090100 | 3732996900 | 27100 | 26950 | 27300 | 26900 | 35269 |
| 644 | 20240405 | 090000 | 2776786950 | 26950 | 26950 | 27050 | 26650 | 101557 |