35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 3 | 20250108 | 200000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20250108 | 195900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20250108 | 195800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20250108 | 195700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20250108 | 195600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20250108 | 195500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20250108 | 195400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20250108 | 195300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20250108 | 195200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20250108 | 195100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20250108 | 195000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20250108 | 194900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20250108 | 194800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20250108 | 194700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20250108 | 194600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20250108 | 194500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20250108 | 194400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20250108 | 194300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20250108 | 194200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20250108 | 194100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20250108 | 194000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20250108 | 193900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20250108 | 193800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20250108 | 193700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20250108 | 193600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20250108 | 193500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20250108 | 193400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20250108 | 193300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20250108 | 193200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20250108 | 193100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 33 | 20250108 | 193000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20250108 | 192900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20250108 | 192800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20250108 | 192700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20250108 | 192600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20250108 | 192500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20250108 | 192400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20250108 | 192300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20250108 | 192200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20250108 | 192100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20250108 | 192000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20250108 | 191900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20250108 | 191800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20250108 | 191700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20250108 | 191600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20250108 | 191500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20250108 | 191400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20250108 | 191300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20250108 | 191200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20250108 | 191100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20250108 | 191000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20250108 | 190900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20250108 | 190800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20250108 | 190700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20250108 | 190600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20250108 | 190500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20250108 | 190400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20250108 | 190300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20250108 | 190200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20250108 | 190100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 63 | 20250108 | 190000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20250108 | 185900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20250108 | 185800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20250108 | 185700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20250108 | 185600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20250108 | 185500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20250108 | 185400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20250108 | 185300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20250108 | 185200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20250108 | 185100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20250108 | 185000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20250108 | 184900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20250108 | 184800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20250108 | 184700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20250108 | 184600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20250108 | 184500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20250108 | 184400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20250108 | 184300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20250108 | 184200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20250108 | 184100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20250108 | 184000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20250108 | 183900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20250108 | 183800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20250108 | 183700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20250108 | 183600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20250108 | 183500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20250108 | 183400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20250108 | 183300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20250108 | 183200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20250108 | 183100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 93 | 20250108 | 183000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20250108 | 182900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20250108 | 182800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20250108 | 182700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20250108 | 182600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20250108 | 182500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20250108 | 182400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20250108 | 182300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20250108 | 182200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20250108 | 182100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20250108 | 182000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20250108 | 181900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20250108 | 181800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20250108 | 181700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20250108 | 181600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20250108 | 181500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20250108 | 181400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20250108 | 181300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20250108 | 181200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20250108 | 181100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20250108 | 181000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20250108 | 180900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20250108 | 180800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20250108 | 180700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20250108 | 180600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20250108 | 180500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20250108 | 180400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20250108 | 180300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20250108 | 180200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20250108 | 180100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 123 | 20250108 | 180000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20250108 | 175900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20250108 | 175800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20250108 | 175700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20250108 | 175600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20250108 | 175500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20250108 | 175400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20250108 | 175300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20250108 | 175200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20250108 | 175100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20250108 | 175000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20250108 | 174900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20250108 | 174800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20250108 | 174700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20250108 | 174600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20250108 | 174500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20250108 | 174400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20250108 | 174300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20250108 | 174200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20250108 | 174100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20250108 | 174000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20250108 | 173900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20250108 | 173800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20250108 | 173700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20250108 | 173600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20250108 | 173500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20250108 | 173400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20250108 | 173300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20250108 | 173200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20250108 | 173100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 153 | 20250108 | 173000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20250108 | 172900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20250108 | 172800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20250108 | 172700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20250108 | 172600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20250108 | 172500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20250108 | 172400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20250108 | 172300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20250108 | 172200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20250108 | 172100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20250108 | 172000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20250108 | 171900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20250108 | 171800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20250108 | 171700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20250108 | 171600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20250108 | 171500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20250108 | 171400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20250108 | 171300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20250108 | 171200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20250108 | 171100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20250108 | 171000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20250108 | 170900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20250108 | 170800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20250108 | 170700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20250108 | 170600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20250108 | 170500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20250108 | 170400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20250108 | 170300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20250108 | 170200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20250108 | 170100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 183 | 20250108 | 170000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20250108 | 165900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20250108 | 165800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20250108 | 165700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20250108 | 165600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20250108 | 165500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20250108 | 165400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20250108 | 165300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20250108 | 165200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20250108 | 165100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20250108 | 165000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20250108 | 164900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20250108 | 164800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20250108 | 164700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20250108 | 164600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20250108 | 164500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20250108 | 164400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20250108 | 164300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20250108 | 164200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20250108 | 164100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20250108 | 164000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20250108 | 163900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20250108 | 163800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20250108 | 163700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20250108 | 163600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20250108 | 163500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20250108 | 163400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20250108 | 163300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20250108 | 163200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20250108 | 163100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 213 | 20250108 | 163000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20250108 | 162900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20250108 | 162800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20250108 | 162700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20250108 | 162600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20250108 | 162500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20250108 | 162400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20250108 | 162300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20250108 | 162200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20250108 | 162100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20250108 | 162000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20250108 | 161900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20250108 | 161800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20250108 | 161700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20250108 | 161600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20250108 | 161500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20250108 | 161400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20250108 | 161300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20250108 | 161200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20250108 | 161100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20250108 | 161000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20250108 | 160900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20250108 | 160800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20250108 | 160700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20250108 | 160600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20250108 | 160500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20250108 | 160400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20250108 | 160300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20250108 | 160200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20250108 | 160100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 243 | 20250108 | 160000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20250108 | 155900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20250108 | 155800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20250108 | 155700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20250108 | 155600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20250108 | 155500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20250108 | 155400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20250108 | 155300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20250108 | 155200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20250108 | 155100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20250108 | 155000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20250108 | 154900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20250108 | 154800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20250108 | 154700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20250108 | 154600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20250108 | 154500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20250108 | 154400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20250108 | 154300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20250108 | 154200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20250108 | 154100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20250108 | 154000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20250108 | 153900 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20250108 | 153800 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20250108 | 153700 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20250108 | 153600 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20250108 | 153500 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20250108 | 153400 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20250108 | 153300 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20250108 | 153200 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20250108 | 153100 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 273 | 20250108 | 153000 | 4617355300 | 17630 | 17630 | 17630 | 17630 | 3856 |
| 274 | 20250108 | 152900 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20250108 | 152800 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20250108 | 152700 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20250108 | 152600 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20250108 | 152500 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20250108 | 152400 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20250108 | 152300 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20250108 | 152200 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20250108 | 152100 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20250108 | 152000 | 4549374020 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20250108 | 151900 | 4549374020 | 17630 | 17620 | 17640 | 17620 | 787 |
| 285 | 20250108 | 151800 | 4535504040 | 17620 | 17620 | 17630 | 17620 | 146 |
| 286 | 20250108 | 151700 | 4532931370 | 17630 | 17610 | 17630 | 17610 | 618 |
| 287 | 20250108 | 151600 | 4522040240 | 17610 | 17620 | 17620 | 17610 | 382 |
| 288 | 20250108 | 151500 | 4515312700 | 17620 | 17620 | 17630 | 17620 | 148 |
| 289 | 20250108 | 151400 | 4512704530 | 17620 | 17630 | 17640 | 17620 | 324 |
| 290 | 20250108 | 151300 | 4506992390 | 17640 | 17630 | 17640 | 17630 | 342 |
| 291 | 20250108 | 151200 | 4500960110 | 17630 | 17620 | 17630 | 17610 | 650 |
| 292 | 20250108 | 151100 | 4489504600 | 17620 | 17620 | 17620 | 17600 | 79 |
| 293 | 20250108 | 151000 | 4488113120 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20250108 | 150900 | 4488113120 | 17600 | 17580 | 17610 | 17580 | 1324 |
| 295 | 20250108 | 150800 | 4464812470 | 17580 | 17600 | 17600 | 17580 | 58 |
| 296 | 20250108 | 150700 | 4463792240 | 17580 | 17590 | 17600 | 17580 | 335 |
| 297 | 20250108 | 150600 | 4457899590 | 17580 | 17580 | 17590 | 17580 | 144 |
| 298 | 20250108 | 150500 | 4455368050 | 17580 | 17610 | 17610 | 17580 | 449 |
| 299 | 20250108 | 150400 | 4447470290 | 17620 | 17620 | 17620 | 17620 | 20 |
| 300 | 20250108 | 150300 | 4447117890 | 17620 | 17620 | 17620 | 17620 | 106 |
| 301 | 20250108 | 150200 | 4445250170 | 17620 | 17590 | 17630 | 17590 | 962 |
| 302 | 20250108 | 150100 | 4428307110 | 17590 | 17580 | 17600 | 17570 | 725 |
| 303 | 20250108 | 150000 | 4415558090 | 17570 | 17560 | 17570 | 17560 | 293 |
| 304 | 20250108 | 145900 | 4410410240 | 17560 | 17560 | 17560 | 17550 | 408 |
| 305 | 20250108 | 145800 | 4403248050 | 17560 | 17550 | 17560 | 17550 | 198 |
| 306 | 20250108 | 145700 | 4399772180 | 17560 | 17570 | 17570 | 17560 | 314 |
| 307 | 20250108 | 145600 | 4394257680 | 17570 | 17570 | 17580 | 17570 | 122 |
| 308 | 20250108 | 145500 | 4392113530 | 17570 | 17570 | 17570 | 17570 | 215 |
| 309 | 20250108 | 145400 | 4388335980 | 17560 | 17540 | 17570 | 17540 | 322 |
| 310 | 20250108 | 145300 | 4382682270 | 17540 | 17520 | 17550 | 17520 | 2853 |
| 311 | 20250108 | 145200 | 4332648990 | 17520 | 17520 | 17520 | 17510 | 823 |
| 312 | 20250108 | 145100 | 4318232300 | 17550 | 17560 | 17560 | 17520 | 1237 |
| 313 | 20250108 | 145000 | 4296541870 | 17570 | 17570 | 17570 | 17550 | 936 |
| 314 | 20250108 | 144900 | 4280110960 | 17570 | 17560 | 17570 | 17560 | 60 |
| 315 | 20250108 | 144800 | 4279057260 | 17570 | 17570 | 17570 | 17560 | 293 |
| 316 | 20250108 | 144700 | 4273912070 | 17570 | 17570 | 17570 | 17560 | 58 |
| 317 | 20250108 | 144600 | 4272893190 | 17560 | 17570 | 17580 | 17560 | 401 |
| 318 | 20250108 | 144500 | 4265847800 | 17570 | 17570 | 17570 | 17570 | 103 |
| 319 | 20250108 | 144400 | 4264038090 | 17580 | 17570 | 17580 | 17570 | 325 |
| 320 | 20250108 | 144300 | 4258326840 | 17570 | 17570 | 17570 | 17570 | 207 |
| 321 | 20250108 | 144200 | 4254689850 | 17580 | 17600 | 17600 | 17580 | 247 |
| 322 | 20250108 | 144100 | 4250346150 | 17600 | 17630 | 17630 | 17600 | 591 |
| 323 | 20250108 | 144000 | 4239940270 | 17640 | 17640 | 17640 | 17620 | 277 |
| 324 | 20250108 | 143900 | 4235059450 | 17630 | 17620 | 17640 | 17620 | 585 |
| 325 | 20250108 | 143800 | 4224745160 | 17630 | 17610 | 17630 | 17610 | 553 |
| 326 | 20250108 | 143700 | 4214998000 | 17620 | 17610 | 17630 | 17610 | 907 |
| 327 | 20250108 | 143600 | 4199022290 | 17600 | 17610 | 17610 | 17600 | 188 |
| 328 | 20250108 | 143500 | 4195712650 | 17610 | 17610 | 17610 | 17610 | 3 |
| 329 | 20250108 | 143400 | 4195659820 | 17610 | 17610 | 17610 | 17610 | 131 |
| 330 | 20250108 | 143300 | 4193352910 | 17610 | 17600 | 17610 | 17600 | 240 |
| 331 | 20250108 | 143200 | 4189126600 | 17600 | 17600 | 17600 | 17590 | 279 |
| 332 | 20250108 | 143100 | 4184216250 | 17590 | 17600 | 17600 | 17590 | 14 |
| 333 | 20250108 | 143000 | 4183969930 | 17610 | 17570 | 17610 | 17570 | 1903 |
| 334 | 20250108 | 142900 | 4150486950 | 17560 | 17560 | 17570 | 17560 | 237 |
| 335 | 20250108 | 142800 | 4146323790 | 17560 | 17570 | 17570 | 17560 | 633 |
| 336 | 20250108 | 142700 | 4135207790 | 17570 | 17580 | 17580 | 17570 | 565 |
| 337 | 20250108 | 142600 | 4125277740 | 17590 | 17570 | 17590 | 17570 | 812 |
| 338 | 20250108 | 142500 | 4111004790 | 17570 | 17570 | 17570 | 17570 | 151 |
| 339 | 20250108 | 142400 | 4108351720 | 17560 | 17570 | 17570 | 17560 | 83 |
| 340 | 20250108 | 142300 | 4106893460 | 17570 | 17560 | 17570 | 17560 | 313 |
| 341 | 20250108 | 142200 | 4101394430 | 17560 | 17570 | 17570 | 17560 | 550 |
| 342 | 20250108 | 142100 | 4091736080 | 17570 | 17570 | 17580 | 17570 | 226 |
| 343 | 20250108 | 142000 | 4087765250 | 17570 | 17570 | 17580 | 17570 | 91 |
| 344 | 20250108 | 141900 | 4086166190 | 17570 | 17570 | 17570 | 17570 | 448 |
| 345 | 20250108 | 141800 | 4078294830 | 17580 | 17580 | 17580 | 17580 | 0 |
| 346 | 20250108 | 141700 | 4078294830 | 17580 | 17570 | 17580 | 17570 | 639 |
| 347 | 20250108 | 141600 | 4067063600 | 17570 | 17570 | 17570 | 17570 | 15 |
| 348 | 20250108 | 141500 | 4066800050 | 17570 | 17560 | 17570 | 17560 | 176 |
| 349 | 20250108 | 141400 | 4063707940 | 17560 | 17570 | 17570 | 17560 | 60 |
| 350 | 20250108 | 141300 | 4062654290 | 17570 | 17580 | 17580 | 17570 | 336 |
| 351 | 20250108 | 141200 | 4056750670 | 17570 | 17570 | 17570 | 17570 | 141 |
| 352 | 20250108 | 141100 | 4054273300 | 17570 | 17570 | 17570 | 17570 | 6 |
| 353 | 20250108 | 141000 | 4054167880 | 17570 | 17570 | 17570 | 17560 | 171 |
| 354 | 20250108 | 140900 | 4051164500 | 17560 | 17570 | 17570 | 17560 | 626 |
| 355 | 20250108 | 140800 | 4040169590 | 17580 | 17580 | 17580 | 17580 | 41 |
| 356 | 20250108 | 140700 | 4039448810 | 17570 | 17580 | 17580 | 17570 | 32 |
| 357 | 20250108 | 140600 | 4038886270 | 17560 | 17580 | 17580 | 17560 | 707 |
| 358 | 20250108 | 140500 | 4026460710 | 17590 | 17590 | 17590 | 17590 | 621 |
| 359 | 20250108 | 140400 | 4015537320 | 17590 | 17600 | 17600 | 17590 | 424 |
| 360 | 20250108 | 140300 | 4008077120 | 17590 | 17590 | 17600 | 17590 | 217 |
| 361 | 20250108 | 140200 | 4004259660 | 17590 | 17590 | 17600 | 17590 | 563 |
| 362 | 20250108 | 140100 | 3994355800 | 17590 | 17580 | 17590 | 17570 | 662 |
| 363 | 20250108 | 140000 | 3982714950 | 17560 | 17530 | 17580 | 17530 | 734 |
| 364 | 20250108 | 135900 | 3969823860 | 17530 | 17520 | 17530 | 17520 | 313 |
| 365 | 20250108 | 135800 | 3964340050 | 17500 | 17510 | 17510 | 17500 | 119 |
| 366 | 20250108 | 135700 | 3962256370 | 17500 | 17500 | 17500 | 17500 | 35 |
| 367 | 20250108 | 135600 | 3961643870 | 17500 | 17500 | 17510 | 17500 | 696 |
| 368 | 20250108 | 135500 | 3949463860 | 17500 | 17510 | 17520 | 17490 | 763 |
| 369 | 20250108 | 135400 | 3936107380 | 17510 | 17520 | 17520 | 17510 | 318 |
| 370 | 20250108 | 135300 | 3930538350 | 17520 | 17510 | 17520 | 17510 | 254 |
| 371 | 20250108 | 135200 | 3926090600 | 17520 | 17530 | 17530 | 17520 | 10 |
| 372 | 20250108 | 135100 | 3925915340 | 17500 | 17480 | 17500 | 17480 | 121 |
| 373 | 20250108 | 135000 | 3923797860 | 17490 | 17500 | 17500 | 17480 | 235 |
| 374 | 20250108 | 134900 | 3919689410 | 17500 | 17500 | 17510 | 17500 | 525 |
| 375 | 20250108 | 134800 | 3910501710 | 17500 | 17520 | 17520 | 17500 | 532 |
| 376 | 20250108 | 134700 | 3901186450 | 17520 | 17500 | 17560 | 17500 | 269 |
| 377 | 20250108 | 134600 | 3896469720 | 17500 | 17580 | 17580 | 17500 | 1082 |
| 378 | 20250108 | 134500 | 3877491630 | 17550 | 17570 | 17580 | 17550 | 195 |
| 379 | 20250108 | 134400 | 3874068110 | 17570 | 17560 | 17570 | 17550 | 2224 |
| 380 | 20250108 | 134300 | 3835027050 | 17570 | 17580 | 17580 | 17570 | 625 |
| 381 | 20250108 | 134200 | 3824045340 | 17580 | 17620 | 17620 | 17580 | 513 |
| 382 | 20250108 | 134100 | 3815023530 | 17610 | 17610 | 17610 | 17610 | 180 |
| 383 | 20250108 | 134000 | 3811853730 | 17600 | 17630 | 17630 | 17600 | 1682 |
| 384 | 20250108 | 133900 | 3782234980 | 17630 | 17620 | 17630 | 17620 | 387 |
| 385 | 20250108 | 133800 | 3775412670 | 17630 | 17680 | 17690 | 17630 | 2218 |
| 386 | 20250108 | 133700 | 3736248900 | 17670 | 17660 | 17700 | 17650 | 3891 |
| 387 | 20250108 | 133600 | 3667469490 | 17650 | 17590 | 17660 | 17590 | 2855 |
| 388 | 20250108 | 133500 | 3617171270 | 17590 | 17540 | 17600 | 17540 | 2390 |
| 389 | 20250108 | 133400 | 3575153320 | 17550 | 17500 | 17550 | 17480 | 2462 |
| 390 | 20250108 | 133300 | 3532011890 | 17500 | 17500 | 17520 | 17500 | 2494 |
| 391 | 20250108 | 133200 | 3488365770 | 17480 | 17480 | 17500 | 17480 | 786 |
| 392 | 20250108 | 133100 | 3474620170 | 17500 | 17440 | 17500 | 17440 | 7814 |
| 393 | 20250108 | 133000 | 3338020690 | 17450 | 17440 | 17450 | 17430 | 187 |
| 394 | 20250108 | 132900 | 3334759690 | 17440 | 17440 | 17440 | 17440 | 164 |
| 395 | 20250108 | 132800 | 3331899530 | 17440 | 17440 | 17440 | 17440 | 0 |
| 396 | 20250108 | 132700 | 3331899530 | 17440 | 17440 | 17440 | 17410 | 307 |
| 397 | 20250108 | 132600 | 3326553640 | 17430 | 17430 | 17430 | 17430 | 188 |
| 398 | 20250108 | 132500 | 3323276800 | 17420 | 17450 | 17450 | 17420 | 89 |
| 399 | 20250108 | 132400 | 3321724860 | 17440 | 17450 | 17450 | 17440 | 143 |
| 400 | 20250108 | 132300 | 3319230510 | 17450 | 17460 | 17460 | 17450 | 157 |
| 401 | 20250108 | 132200 | 3316490600 | 17460 | 17450 | 17460 | 17440 | 124 |
| 402 | 20250108 | 132100 | 3314327970 | 17450 | 17450 | 17460 | 17450 | 368 |
| 403 | 20250108 | 132000 | 3307904650 | 17460 | 17440 | 17460 | 17440 | 92 |
| 404 | 20250108 | 131900 | 3306300130 | 17450 | 17470 | 17470 | 17450 | 128 |
| 405 | 20250108 | 131800 | 3304065420 | 17470 | 17470 | 17470 | 17470 | 169 |
| 406 | 20250108 | 131700 | 3301112990 | 17470 | 17450 | 17470 | 17450 | 165 |
| 407 | 20250108 | 131600 | 3298232530 | 17450 | 17470 | 17470 | 17450 | 109 |
| 408 | 20250108 | 131500 | 3296330300 | 17470 | 17470 | 17470 | 17460 | 651 |
| 409 | 20250108 | 131400 | 3284962330 | 17460 | 17460 | 17470 | 17460 | 106 |
| 410 | 20250108 | 131300 | 3283111520 | 17460 | 17460 | 17470 | 17460 | 238 |
| 411 | 20250108 | 131200 | 3278955920 | 17460 | 17450 | 17460 | 17450 | 201 |
| 412 | 20250108 | 131100 | 3275446470 | 17460 | 17450 | 17460 | 17450 | 446 |
| 413 | 20250108 | 131000 | 3267661070 | 17450 | 17450 | 17450 | 17440 | 22 |
| 414 | 20250108 | 130900 | 3267277180 | 17450 | 17430 | 17480 | 17430 | 2992 |
| 415 | 20250108 | 130800 | 3215046190 | 17420 | 17420 | 17420 | 17380 | 132 |
| 416 | 20250108 | 130700 | 3212751280 | 17380 | 17420 | 17420 | 17380 | 71 |
| 417 | 20250108 | 130600 | 3211515560 | 17410 | 17430 | 17440 | 17410 | 155 |
| 418 | 20250108 | 130500 | 3208816500 | 17440 | 17420 | 17450 | 17420 | 1098 |
| 419 | 20250108 | 130400 | 3189675310 | 17420 | 17400 | 17420 | 17400 | 503 |
| 420 | 20250108 | 130300 | 3180915430 | 17410 | 17410 | 17410 | 17410 | 42 |
| 421 | 20250108 | 130200 | 3180184210 | 17410 | 17400 | 17410 | 17400 | 560 |
| 422 | 20250108 | 130100 | 3170435640 | 17400 | 17400 | 17400 | 17400 | 100 |
| 423 | 20250108 | 130000 | 3168695640 | 17400 | 17390 | 17400 | 17390 | 11 |
| 424 | 20250108 | 125900 | 3168504340 | 17390 | 17400 | 17430 | 17390 | 1885 |
| 425 | 20250108 | 125800 | 3135670510 | 17370 | 17370 | 17400 | 17370 | 109 |
| 426 | 20250108 | 125700 | 3133777150 | 17380 | 17400 | 17400 | 17380 | 44 |
| 427 | 20250108 | 125600 | 3133012230 | 17390 | 17400 | 17400 | 17390 | 60 |
| 428 | 20250108 | 125500 | 3131968680 | 17390 | 17390 | 17390 | 17390 | 15 |
| 429 | 20250108 | 125400 | 3131707830 | 17380 | 17380 | 17380 | 17380 | 8 |
| 430 | 20250108 | 125300 | 3131568790 | 17370 | 17380 | 17380 | 17370 | 508 |
| 431 | 20250108 | 125200 | 3122741010 | 17410 | 17400 | 17410 | 17390 | 214 |
| 432 | 20250108 | 125100 | 3119017700 | 17410 | 17410 | 17420 | 17410 | 227 |
| 433 | 20250108 | 125000 | 3115064570 | 17410 | 17410 | 17410 | 17400 | 171 |
| 434 | 20250108 | 124900 | 3112088160 | 17400 | 17390 | 17410 | 17390 | 538 |
| 435 | 20250108 | 124800 | 3102725290 | 17390 | 17380 | 17390 | 17380 | 483 |
| 436 | 20250108 | 124700 | 3094328770 | 17380 | 17380 | 17380 | 17380 | 10 |
| 437 | 20250108 | 124600 | 3094154970 | 17380 | 17360 | 17380 | 17360 | 6 |
| 438 | 20250108 | 124500 | 3094050790 | 17380 | 17380 | 17380 | 17380 | 37 |
| 439 | 20250108 | 124400 | 3093407730 | 17380 | 17380 | 17380 | 17380 | 74 |
| 440 | 20250108 | 124300 | 3092121610 | 17360 | 17360 | 17370 | 17360 | 341 |
| 441 | 20250108 | 124200 | 3086201820 | 17370 | 17350 | 17370 | 17320 | 890 |
| 442 | 20250108 | 124100 | 3070770820 | 17360 | 17340 | 17360 | 17340 | 822 |
| 443 | 20250108 | 124000 | 3056501500 | 17340 | 17340 | 17340 | 17320 | 140 |
| 444 | 20250108 | 123900 | 3054075000 | 17360 | 17350 | 17360 | 17350 | 203 |
| 445 | 20250108 | 123800 | 3050551540 | 17350 | 17350 | 17350 | 17350 | 174 |
| 446 | 20250108 | 123700 | 3047532640 | 17340 | 17310 | 17350 | 17310 | 330 |
| 447 | 20250108 | 123600 | 3041810780 | 17320 | 17370 | 17370 | 17310 | 1142 |
| 448 | 20250108 | 123500 | 3022015000 | 17380 | 17390 | 17400 | 17380 | 112 |
| 449 | 20250108 | 123400 | 3020068350 | 17380 | 17400 | 17400 | 17380 | 450 |
| 450 | 20250108 | 123300 | 3012247050 | 17400 | 17410 | 17410 | 17400 | 3 |
| 451 | 20250108 | 123200 | 3012194830 | 17420 | 17420 | 17420 | 17420 | 1 |
| 452 | 20250108 | 123100 | 3012177410 | 17420 | 17410 | 17420 | 17390 | 1249 |
| 453 | 20250108 | 123000 | 2990451040 | 17440 | 17400 | 17440 | 17390 | 321 |
| 454 | 20250108 | 122900 | 2984862370 | 17410 | 17420 | 17420 | 17400 | 133 |
| 455 | 20250108 | 122800 | 2982546120 | 17410 | 17400 | 17410 | 17390 | 217 |
| 456 | 20250108 | 122700 | 2978771170 | 17400 | 17430 | 17430 | 17400 | 341 |
| 457 | 20250108 | 122600 | 2972835040 | 17430 | 17440 | 17440 | 17400 | 143 |
| 458 | 20250108 | 122500 | 2970345150 | 17420 | 17440 | 17440 | 17420 | 523 |
| 459 | 20250108 | 122400 | 2961226930 | 17440 | 17440 | 17450 | 17440 | 145 |
| 460 | 20250108 | 122300 | 2958697120 | 17450 | 17430 | 17460 | 17420 | 4566 |
| 461 | 20250108 | 122200 | 2879036460 | 17430 | 17420 | 17430 | 17420 | 1214 |
| 462 | 20250108 | 122100 | 2857878520 | 17420 | 17420 | 17420 | 17420 | 321 |
| 463 | 20250108 | 122000 | 2852286700 | 17420 | 17410 | 17420 | 17410 | 727 |
| 464 | 20250108 | 121900 | 2839625610 | 17410 | 17400 | 17410 | 17400 | 65 |
| 465 | 20250108 | 121800 | 2838494040 | 17410 | 17410 | 17410 | 17410 | 68 |
| 466 | 20250108 | 121700 | 2837310160 | 17410 | 17410 | 17410 | 17410 | 1104 |
| 467 | 20250108 | 121600 | 2818089520 | 17420 | 17420 | 17420 | 17410 | 203 |
| 468 | 20250108 | 121500 | 2814553470 | 17420 | 17380 | 17420 | 17380 | 1393 |
| 469 | 20250108 | 121400 | 2790311830 | 17390 | 17370 | 17390 | 17370 | 1767 |
| 470 | 20250108 | 121300 | 2759600450 | 17370 | 17370 | 17380 | 17370 | 88 |
| 471 | 20250108 | 121200 | 2758071410 | 17380 | 17320 | 17380 | 17320 | 1823 |
| 472 | 20250108 | 121100 | 2726426680 | 17320 | 17320 | 17320 | 17310 | 271 |
| 473 | 20250108 | 121000 | 2721735130 | 17320 | 17350 | 17350 | 17320 | 108 |
| 474 | 20250108 | 120900 | 2719864430 | 17350 | 17350 | 17350 | 17310 | 1087 |
| 475 | 20250108 | 120800 | 2701037890 | 17320 | 17330 | 17350 | 17320 | 179 |
| 476 | 20250108 | 120700 | 2697936010 | 17330 | 17320 | 17330 | 17310 | 331 |
| 477 | 20250108 | 120600 | 2692204260 | 17320 | 17320 | 17320 | 17320 | 595 |
| 478 | 20250108 | 120500 | 2681898860 | 17310 | 17330 | 17330 | 17310 | 351 |
| 479 | 20250108 | 120400 | 2675821860 | 17340 | 17340 | 17340 | 17340 | 205 |
| 480 | 20250108 | 120300 | 2672267160 | 17330 | 17340 | 17340 | 17330 | 970 |
| 481 | 20250108 | 120200 | 2655455960 | 17340 | 17360 | 17360 | 17340 | 2 |
| 482 | 20250108 | 120100 | 2655421260 | 17370 | 17370 | 17370 | 17370 | 3 |
| 483 | 20250108 | 120000 | 2655369150 | 17370 | 17350 | 17370 | 17340 | 329 |
| 484 | 20250108 | 115900 | 2649662580 | 17350 | 17360 | 17360 | 17350 | 29 |
| 485 | 20250108 | 115800 | 2649159370 | 17350 | 17350 | 17350 | 17350 | 84 |
| 486 | 20250108 | 115700 | 2647701970 | 17350 | 17380 | 17380 | 17350 | 247 |
| 487 | 20250108 | 115600 | 2643415450 | 17380 | 17360 | 17390 | 17360 | 685 |
| 488 | 20250108 | 115500 | 2631512800 | 17370 | 17350 | 17380 | 17350 | 33 |
| 489 | 20250108 | 115400 | 2630939310 | 17390 | 17390 | 17390 | 17390 | 94 |
| 490 | 20250108 | 115300 | 2629304650 | 17390 | 17390 | 17390 | 17390 | 314 |
| 491 | 20250108 | 115200 | 2623844190 | 17400 | 17400 | 17400 | 17400 | 205 |
| 492 | 20250108 | 115100 | 2620277190 | 17400 | 17330 | 17400 | 17330 | 928 |
| 493 | 20250108 | 115000 | 2604157390 | 17320 | 17340 | 17350 | 17320 | 264 |
| 494 | 20250108 | 114900 | 2599577280 | 17350 | 17330 | 17350 | 17330 | 639 |
| 495 | 20250108 | 114800 | 2588498620 | 17330 | 17330 | 17330 | 17330 | 314 |
| 496 | 20250108 | 114700 | 2583057000 | 17330 | 17320 | 17340 | 17320 | 75 |
| 497 | 20250108 | 114600 | 2581757290 | 17340 | 17340 | 17340 | 17320 | 22 |
| 498 | 20250108 | 114500 | 2581376090 | 17330 | 17320 | 17330 | 17320 | 278 |
| 499 | 20250108 | 114400 | 2576560090 | 17330 | 17340 | 17340 | 17320 | 92 |
| 500 | 20250108 | 114300 | 2574965960 | 17350 | 17350 | 17350 | 17340 | 103 |
| 501 | 20250108 | 114200 | 2573178930 | 17360 | 17350 | 17360 | 17350 | 21 |
| 502 | 20250108 | 114100 | 2572814540 | 17350 | 17350 | 17350 | 17350 | 3 |
| 503 | 20250108 | 114000 | 2572762490 | 17360 | 17350 | 17360 | 17320 | 797 |
| 504 | 20250108 | 113900 | 2558954320 | 17350 | 17360 | 17360 | 17350 | 128 |
| 505 | 20250108 | 113800 | 2556733500 | 17360 | 17370 | 17370 | 17360 | 220 |
| 506 | 20250108 | 113700 | 2552913000 | 17380 | 17390 | 17390 | 17380 | 330 |
| 507 | 20250108 | 113600 | 2547174480 | 17390 | 17390 | 17390 | 17390 | 455 |
| 508 | 20250108 | 113500 | 2539262030 | 17380 | 17380 | 17380 | 17380 | 29 |
| 509 | 20250108 | 113400 | 2538758010 | 17380 | 17400 | 17400 | 17380 | 758 |
| 510 | 20250108 | 113300 | 2525572470 | 17400 | 17400 | 17410 | 17400 | 179 |
| 511 | 20250108 | 113200 | 2522457860 | 17400 | 17400 | 17400 | 17400 | 138 |
| 512 | 20250108 | 113100 | 2520056660 | 17400 | 17390 | 17400 | 17390 | 554 |
| 513 | 20250108 | 113000 | 2510418780 | 17390 | 17400 | 17400 | 17390 | 58 |
| 514 | 20250108 | 112900 | 2509409980 | 17410 | 17410 | 17410 | 17400 | 153 |
| 515 | 20250108 | 112800 | 2506747550 | 17410 | 17400 | 17410 | 17390 | 366 |
| 516 | 20250108 | 112700 | 2500379150 | 17400 | 17390 | 17400 | 17390 | 216 |
| 517 | 20250108 | 112600 | 2496622880 | 17400 | 17400 | 17400 | 17400 | 90 |
| 518 | 20250108 | 112500 | 2495056880 | 17400 | 17400 | 17410 | 17390 | 459 |
| 519 | 20250108 | 112400 | 2487070290 | 17400 | 17430 | 17430 | 17400 | 42 |
| 520 | 20250108 | 112300 | 2486338350 | 17430 | 17380 | 17430 | 17380 | 362 |
| 521 | 20250108 | 112200 | 2480031040 | 17370 | 17370 | 17380 | 17370 | 226 |
| 522 | 20250108 | 112100 | 2476104750 | 17370 | 17420 | 17420 | 17370 | 1672 |
| 523 | 20250108 | 112000 | 2447007480 | 17430 | 17440 | 17440 | 17430 | 12 |
| 524 | 20250108 | 111900 | 2446798220 | 17450 | 17430 | 17450 | 17400 | 989 |
| 525 | 20250108 | 111800 | 2429567490 | 17430 | 17440 | 17450 | 17430 | 1495 |
| 526 | 20250108 | 111700 | 2403489790 | 17440 | 17430 | 17450 | 17430 | 1647 |
| 527 | 20250108 | 111600 | 2374761410 | 17430 | 17420 | 17430 | 17420 | 1033 |
| 528 | 20250108 | 111500 | 2356757780 | 17420 | 17410 | 17430 | 17410 | 701 |
| 529 | 20250108 | 111400 | 2344548920 | 17420 | 17390 | 17420 | 17390 | 186 |
| 530 | 20250108 | 111300 | 2341311750 | 17390 | 17400 | 17400 | 17390 | 166 |
| 531 | 20250108 | 111200 | 2338423550 | 17400 | 17420 | 17420 | 17400 | 416 |
| 532 | 20250108 | 111100 | 2331178780 | 17420 | 17410 | 17420 | 17410 | 1346 |
| 533 | 20250108 | 111000 | 2307734740 | 17400 | 17360 | 17430 | 17360 | 3254 |
| 534 | 20250108 | 110900 | 2251150860 | 17360 | 17340 | 17370 | 17340 | 1348 |
| 535 | 20250108 | 110800 | 2227757190 | 17350 | 17330 | 17360 | 17320 | 1718 |
| 536 | 20250108 | 110700 | 2197958930 | 17320 | 17280 | 17320 | 17280 | 716 |
| 537 | 20250108 | 110600 | 2185570420 | 17280 | 17280 | 17280 | 17280 | 36 |
| 538 | 20250108 | 110500 | 2184948340 | 17280 | 17290 | 17300 | 17270 | 305 |
| 539 | 20250108 | 110400 | 2179675550 | 17290 | 17270 | 17290 | 17270 | 11 |
| 540 | 20250108 | 110300 | 2179485540 | 17270 | 17270 | 17270 | 17270 | 37 |
| 541 | 20250108 | 110200 | 2178846550 | 17270 | 17250 | 17270 | 17240 | 268 |
| 542 | 20250108 | 110100 | 2174220930 | 17250 | 17300 | 17300 | 17250 | 1798 |
| 543 | 20250108 | 110000 | 2143152320 | 17320 | 17320 | 17320 | 17320 | 2 |
| 544 | 20250108 | 105900 | 2143117680 | 17320 | 17320 | 17320 | 17320 | 2 |
| 545 | 20250108 | 105800 | 2143083040 | 17320 | 17330 | 17350 | 17280 | 951 |
| 546 | 20250108 | 105700 | 2126616140 | 17320 | 17320 | 17330 | 17310 | 379 |
| 547 | 20250108 | 105600 | 2120050790 | 17320 | 17300 | 17330 | 17300 | 1154 |
| 548 | 20250108 | 105500 | 2100066450 | 17290 | 17290 | 17300 | 17280 | 115 |
| 549 | 20250108 | 105400 | 2098078100 | 17290 | 17300 | 17320 | 17290 | 446 |
| 550 | 20250108 | 105300 | 2090358940 | 17300 | 17290 | 17300 | 17290 | 296 |
| 551 | 20250108 | 105200 | 2085241090 | 17290 | 17290 | 17300 | 17280 | 279 |
| 552 | 20250108 | 105100 | 2080415620 | 17290 | 17300 | 17300 | 17280 | 277 |
| 553 | 20250108 | 105000 | 2075626340 | 17300 | 17290 | 17320 | 17290 | 2002 |
| 554 | 20250108 | 104900 | 2040991470 | 17290 | 17270 | 17300 | 17270 | 1219 |
| 555 | 20250108 | 104800 | 2019914270 | 17290 | 17230 | 17290 | 17230 | 5665 |
| 556 | 20250108 | 104700 | 1922138580 | 17220 | 17220 | 17220 | 17220 | 213 |
| 557 | 20250108 | 104600 | 1918470720 | 17220 | 17230 | 17230 | 17190 | 244 |
| 558 | 20250108 | 104500 | 1914267500 | 17230 | 17210 | 17230 | 17200 | 218 |
| 559 | 20250108 | 104400 | 1910516720 | 17210 | 17230 | 17230 | 17200 | 722 |
| 560 | 20250108 | 104300 | 1898092100 | 17230 | 17250 | 17250 | 17220 | 777 |
| 561 | 20250108 | 104200 | 1884706090 | 17250 | 17220 | 17250 | 17220 | 1323 |
| 562 | 20250108 | 104100 | 1861905940 | 17220 | 17200 | 17220 | 17200 | 166 |
| 563 | 20250108 | 104000 | 1859047460 | 17190 | 17200 | 17230 | 17190 | 1745 |
| 564 | 20250108 | 103900 | 1829006560 | 17210 | 17200 | 17210 | 17190 | 579 |
| 565 | 20250108 | 103800 | 1819047140 | 17190 | 17190 | 17190 | 17180 | 579 |
| 566 | 20250108 | 103700 | 1809094330 | 17180 | 17140 | 17190 | 17140 | 2501 |
| 567 | 20250108 | 103600 | 1766168030 | 17150 | 17090 | 17150 | 17080 | 3666 |
| 568 | 20250108 | 103500 | 1703410070 | 17100 | 17110 | 17110 | 17100 | 3 |
| 569 | 20250108 | 103400 | 1703358750 | 17110 | 17120 | 17120 | 17070 | 10 |
| 570 | 20250108 | 103300 | 1703187650 | 17110 | 17100 | 17110 | 17100 | 159 |
| 571 | 20250108 | 103200 | 1700468280 | 17090 | 17070 | 17090 | 17060 | 361 |
| 572 | 20250108 | 103100 | 1694300060 | 17070 | 17070 | 17070 | 17070 | 231 |
| 573 | 20250108 | 103000 | 1690356890 | 17090 | 17080 | 17090 | 17070 | 10 |
| 574 | 20250108 | 102900 | 1690186090 | 17090 | 17090 | 17090 | 17090 | 1 |
| 575 | 20250108 | 102800 | 1690169000 | 17090 | 17060 | 17090 | 17060 | 418 |
| 576 | 20250108 | 102700 | 1683034300 | 17070 | 17080 | 17080 | 17070 | 22 |
| 577 | 20250108 | 102600 | 1682658640 | 17080 | 17090 | 17090 | 17080 | 532 |
| 578 | 20250108 | 102500 | 1673571990 | 17090 | 17090 | 17090 | 17090 | 18 |
| 579 | 20250108 | 102400 | 1673264370 | 17080 | 17080 | 17090 | 17080 | 230 |
| 580 | 20250108 | 102300 | 1669335620 | 17080 | 17080 | 17080 | 17080 | 1 |
| 581 | 20250108 | 102200 | 1669318540 | 17080 | 17080 | 17080 | 17080 | 14 |
| 582 | 20250108 | 102100 | 1669079420 | 17080 | 17060 | 17080 | 17060 | 11 |
| 583 | 20250108 | 102000 | 1668891660 | 17060 | 17060 | 17060 | 17050 | 278 |
| 584 | 20250108 | 101900 | 1664150730 | 17060 | 17080 | 17080 | 17060 | 271 |
| 585 | 20250108 | 101800 | 1659526840 | 17080 | 17080 | 17080 | 17080 | 32 |
| 586 | 20250108 | 101700 | 1658980280 | 17070 | 17070 | 17070 | 17070 | 1 |
| 587 | 20250108 | 101600 | 1658963210 | 17080 | 17090 | 17100 | 17060 | 1134 |
| 588 | 20250108 | 101500 | 1639593200 | 17090 | 17100 | 17100 | 17090 | 299 |
| 589 | 20250108 | 101400 | 1634483140 | 17100 | 17130 | 17130 | 17100 | 496 |
| 590 | 20250108 | 101300 | 1626001390 | 17140 | 17110 | 17140 | 17110 | 111 |
| 591 | 20250108 | 101200 | 1624099560 | 17110 | 17140 | 17140 | 17110 | 1424 |
| 592 | 20250108 | 101100 | 1599712210 | 17140 | 17130 | 17140 | 17130 | 3274 |
| 593 | 20250108 | 101000 | 1543626330 | 17130 | 17140 | 17140 | 17130 | 346 |
| 594 | 20250108 | 100900 | 1537696630 | 17130 | 17100 | 17130 | 17100 | 54 |
| 595 | 20250108 | 100800 | 1536771670 | 17100 | 17120 | 17120 | 17100 | 19 |
| 596 | 20250108 | 100700 | 1536446460 | 17110 | 17090 | 17110 | 17090 | 261 |
| 597 | 20250108 | 100600 | 1531982960 | 17080 | 17080 | 17080 | 17080 | 76 |
| 598 | 20250108 | 100500 | 1530684880 | 17080 | 17090 | 17090 | 17080 | 564 |
| 599 | 20250108 | 100400 | 1521051750 | 17090 | 17100 | 17100 | 17090 | 287 |
| 600 | 20250108 | 100300 | 1516146390 | 17100 | 17100 | 17100 | 17100 | 205 |
| 601 | 20250108 | 100200 | 1512640890 | 17100 | 17060 | 17100 | 17060 | 526 |
| 602 | 20250108 | 100100 | 1503657050 | 17060 | 17050 | 17070 | 17050 | 207 |
| 603 | 20250108 | 100000 | 1500127330 | 17050 | 17060 | 17060 | 17050 | 746 |
| 604 | 20250108 | 095900 | 1487407350 | 17100 | 17100 | 17100 | 17100 | 2 |
| 605 | 20250108 | 095800 | 1487373150 | 17100 | 17100 | 17100 | 17070 | 400 |
| 606 | 20250108 | 095700 | 1480536570 | 17090 | 17110 | 17110 | 17090 | 51 |
| 607 | 20250108 | 095600 | 1479664480 | 17110 | 17140 | 17140 | 17110 | 555 |
| 608 | 20250108 | 095500 | 1470161560 | 17130 | 17140 | 17140 | 17130 | 522 |
| 609 | 20250108 | 095400 | 1461216010 | 17130 | 17110 | 17130 | 17110 | 109 |
| 610 | 20250108 | 095300 | 1459348900 | 17130 | 17100 | 17140 | 17100 | 603 |
| 611 | 20250108 | 095200 | 1449027540 | 17090 | 17050 | 17090 | 17050 | 80 |
| 612 | 20250108 | 095100 | 1447660460 | 17100 | 17060 | 17100 | 17050 | 509 |
| 613 | 20250108 | 095000 | 1438966010 | 17110 | 17050 | 17110 | 17050 | 12 |
| 614 | 20250108 | 094900 | 1438761230 | 17050 | 17080 | 17080 | 17050 | 99 |
| 615 | 20250108 | 094800 | 1437071340 | 17080 | 17090 | 17140 | 17080 | 870 |
| 616 | 20250108 | 094700 | 1422198510 | 17150 | 17100 | 17160 | 17090 | 206 |
| 617 | 20250108 | 094600 | 1418673030 | 17100 | 17060 | 17100 | 17050 | 488 |
| 618 | 20250108 | 094500 | 1410345900 | 17060 | 17080 | 17090 | 17060 | 676 |
| 619 | 20250108 | 094400 | 1398807480 | 17080 | 17080 | 17090 | 17070 | 746 |
| 620 | 20250108 | 094300 | 1386070780 | 17070 | 17090 | 17110 | 17070 | 786 |
| 621 | 20250108 | 094200 | 1372646150 | 17140 | 17100 | 17140 | 17080 | 350 |
| 622 | 20250108 | 094100 | 1366660430 | 17140 | 17160 | 17160 | 17100 | 2381 |
| 623 | 20250108 | 094000 | 1325896360 | 17170 | 17180 | 17190 | 17170 | 682 |
| 624 | 20250108 | 093900 | 1314182120 | 17170 | 17170 | 17170 | 17120 | 120 |
| 625 | 20250108 | 093800 | 1312122580 | 17180 | 17180 | 17180 | 17110 | 112 |
| 626 | 20250108 | 093700 | 1310199500 | 17180 | 17090 | 17180 | 17080 | 451 |
| 627 | 20250108 | 093600 | 1302479670 | 17100 | 17170 | 17170 | 17100 | 380 |
| 628 | 20250108 | 093500 | 1295974300 | 17170 | 17130 | 17170 | 17130 | 451 |
| 629 | 20250108 | 093400 | 1288246540 | 17130 | 17110 | 17210 | 17080 | 1408 |
| 630 | 20250108 | 093300 | 1264160320 | 17110 | 17160 | 17160 | 17110 | 3229 |
| 631 | 20250108 | 093200 | 1208831240 | 17160 | 17230 | 17250 | 17150 | 3273 |
| 632 | 20250108 | 093100 | 1152527720 | 17240 | 17190 | 17240 | 17190 | 1455 |
| 633 | 20250108 | 093000 | 1127475350 | 17210 | 17220 | 17230 | 17180 | 1215 |
| 634 | 20250108 | 092900 | 1106567470 | 17230 | 17250 | 17270 | 17220 | 862 |
| 635 | 20250108 | 092800 | 1091713070 | 17270 | 17160 | 17270 | 17160 | 11128 |
| 636 | 20250108 | 092700 | 899963670 | 17160 | 17140 | 17160 | 17110 | 1267 |
| 637 | 20250108 | 092600 | 878245460 | 17150 | 17090 | 17150 | 17090 | 2453 |
| 638 | 20250108 | 092500 | 836248460 | 17100 | 17070 | 17110 | 17060 | 1038 |
| 639 | 20250108 | 092400 | 818488810 | 17060 | 17090 | 17110 | 17060 | 1177 |
| 640 | 20250108 | 092300 | 798382710 | 17100 | 17130 | 17130 | 17020 | 1049 |
| 641 | 20250108 | 092200 | 780481950 | 17090 | 17110 | 17140 | 17090 | 446 |
| 642 | 20250108 | 092100 | 772851760 | 17100 | 17080 | 17150 | 17080 | 1249 |
| 643 | 20250108 | 092000 | 751480600 | 17090 | 17160 | 17160 | 17090 | 4191 |
| 644 | 20250108 | 091900 | 679795870 | 17160 | 17130 | 17160 | 17110 | 1929 |
| 645 | 20250108 | 091800 | 646735640 | 17140 | 17150 | 17150 | 17130 | 1315 |
| 646 | 20250108 | 091700 | 624195120 | 17150 | 17150 | 17160 | 17120 | 855 |
| 647 | 20250108 | 091600 | 609528890 | 17160 | 17170 | 17180 | 17150 | 1982 |
| 648 | 20250108 | 091500 | 575508880 | 17170 | 17110 | 17170 | 17080 | 4696 |
| 649 | 20250108 | 091400 | 495022300 | 17110 | 17070 | 17120 | 17070 | 2512 |
| 650 | 20250108 | 091300 | 452100660 | 17070 | 17040 | 17080 | 17040 | 1451 |
| 651 | 20250108 | 091200 | 427351640 | 17040 | 17010 | 17050 | 16970 | 1678 |
| 652 | 20250108 | 091100 | 398766050 | 17010 | 16950 | 17010 | 16900 | 1661 |
| 653 | 20250108 | 091000 | 370604410 | 16950 | 17020 | 17020 | 16900 | 4459 |
| 654 | 20250108 | 090900 | 295151040 | 17020 | 16950 | 17030 | 16900 | 4581 |
| 655 | 20250108 | 090800 | 217286030 | 16820 | 16970 | 17000 | 16820 | 4046 |
| 656 | 20250108 | 090700 | 148681350 | 16960 | 16810 | 16960 | 16800 | 2635 |
| 657 | 20250108 | 090600 | 104189400 | 16810 | 16740 | 16810 | 16740 | 1316 |
| 658 | 20250108 | 090500 | 82125060 | 16740 | 16720 | 16740 | 16630 | 716 |
| 659 | 20250108 | 090400 | 70171090 | 16620 | 16730 | 16730 | 16620 | 231 |
| 660 | 20250108 | 090300 | 66307560 | 16750 | 16680 | 16750 | 16680 | 1168 |
| 661 | 20250108 | 090200 | 46761180 | 16680 | 16590 | 16680 | 16500 | 1561 |
| 662 | 20250108 | 090100 | 20873210 | 16500 | 16510 | 16510 | 16500 | 140 |
| 663 | 20250108 | 090000 | 18562210 | 16620 | 16530 | 16620 | 16500 | 1123 |