31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 3 | 20230613 | 192200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230613 | 192100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230613 | 192000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230613 | 191900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230613 | 191800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230613 | 191700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230613 | 191600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230613 | 191500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230613 | 191400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230613 | 191300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230613 | 191200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230613 | 191100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230613 | 191000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230613 | 190900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230613 | 190800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230613 | 190700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230613 | 190600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230613 | 190500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230613 | 190400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230613 | 190300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230613 | 190200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230613 | 190100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230613 | 190000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230613 | 185900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230613 | 185800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230613 | 185700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230613 | 185600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230613 | 185500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230613 | 185400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230613 | 185300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 33 | 20230613 | 185200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230613 | 185100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230613 | 185000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230613 | 184900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230613 | 184800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230613 | 184700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230613 | 184600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230613 | 184500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230613 | 184400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230613 | 184300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230613 | 184200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230613 | 184100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230613 | 184000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230613 | 183900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230613 | 183800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230613 | 183700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230613 | 183600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230613 | 183500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230613 | 183400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230613 | 183300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230613 | 183200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230613 | 183100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230613 | 183000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230613 | 182900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230613 | 182800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230613 | 182700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230613 | 182600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230613 | 182500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230613 | 182400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230613 | 182300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 63 | 20230613 | 182200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230613 | 182100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230613 | 182000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230613 | 181900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230613 | 181800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230613 | 181700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230613 | 181600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230613 | 181500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230613 | 181400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230613 | 181300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230613 | 181200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230613 | 181100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230613 | 181000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230613 | 180900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230613 | 180800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230613 | 180700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230613 | 180600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230613 | 180500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230613 | 180400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230613 | 180300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230613 | 180200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230613 | 180100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230613 | 180000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230613 | 175900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230613 | 175800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230613 | 175700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230613 | 175600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230613 | 175500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230613 | 175400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230613 | 175300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 93 | 20230613 | 175200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230613 | 175100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230613 | 175000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230613 | 174900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230613 | 174800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230613 | 174700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230613 | 174600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230613 | 174500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230613 | 174400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230613 | 174300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230613 | 174200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230613 | 174100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230613 | 174000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230613 | 173900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230613 | 173800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230613 | 173700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230613 | 173600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230613 | 173500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230613 | 173400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230613 | 173300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230613 | 173200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230613 | 173100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230613 | 173000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230613 | 172900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230613 | 172800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230613 | 172700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230613 | 172600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230613 | 172500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230613 | 172400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230613 | 172300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 123 | 20230613 | 172200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230613 | 172100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230613 | 172000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230613 | 171900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230613 | 171800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230613 | 171700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230613 | 171600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230613 | 171500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230613 | 171400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230613 | 171300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230613 | 171200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230613 | 171100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230613 | 171000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230613 | 170900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230613 | 170800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230613 | 170700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230613 | 170600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230613 | 170500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230613 | 170400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230613 | 170300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230613 | 170200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230613 | 170100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230613 | 170000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230613 | 165900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230613 | 165800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230613 | 165700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230613 | 165600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230613 | 165500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230613 | 165400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230613 | 165300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 153 | 20230613 | 165200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230613 | 165100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230613 | 165000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230613 | 164900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230613 | 164800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230613 | 164700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230613 | 164600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230613 | 164500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230613 | 164400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230613 | 164300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230613 | 164200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230613 | 164100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230613 | 164000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230613 | 163900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230613 | 163800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230613 | 163700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230613 | 163600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230613 | 163500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230613 | 163400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230613 | 163300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230613 | 163200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230613 | 163100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230613 | 163000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230613 | 162900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230613 | 162800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230613 | 162700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230613 | 162600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230613 | 162500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230613 | 162400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230613 | 162300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 183 | 20230613 | 162200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230613 | 162100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230613 | 162000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230613 | 161900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230613 | 161800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230613 | 161700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230613 | 161600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230613 | 161500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230613 | 161400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230613 | 161300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230613 | 161200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230613 | 161100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230613 | 161000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230613 | 160900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230613 | 160800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230613 | 160700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230613 | 160600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230613 | 160500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230613 | 160400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230613 | 160300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230613 | 160200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230613 | 160100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230613 | 160000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230613 | 155900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230613 | 155800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230613 | 155700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230613 | 155600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230613 | 155500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230613 | 155400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230613 | 155300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 213 | 20230613 | 155200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230613 | 155100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230613 | 155000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230613 | 154900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230613 | 154800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230613 | 154700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230613 | 154600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230613 | 154500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230613 | 154400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230613 | 154300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230613 | 154200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230613 | 154100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230613 | 154000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230613 | 153900 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230613 | 153800 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230613 | 153700 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230613 | 153600 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230613 | 153500 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230613 | 153400 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230613 | 153300 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230613 | 153200 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230613 | 153100 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230613 | 153000 | 3265582680 | 7280 | 7280 | 7280 | 7280 | 3691 |
| 236 | 20230613 | 152900 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230613 | 152800 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230613 | 152700 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230613 | 152600 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230613 | 152500 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230613 | 152400 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230613 | 152300 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 243 | 20230613 | 152200 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230613 | 152100 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230613 | 152000 | 3238712200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230613 | 151900 | 3238712200 | 7290 | 7300 | 7300 | 7290 | 1983 |
| 247 | 20230613 | 151800 | 3224254750 | 7300 | 7300 | 7300 | 7290 | 825 |
| 248 | 20230613 | 151700 | 3218239910 | 7300 | 7300 | 7300 | 7290 | 83 |
| 249 | 20230613 | 151600 | 3217634350 | 7290 | 7300 | 7310 | 7290 | 156 |
| 250 | 20230613 | 151500 | 3216496180 | 7290 | 7300 | 7310 | 7290 | 1039 |
| 251 | 20230613 | 151400 | 3208914160 | 7310 | 7290 | 7310 | 7290 | 50 |
| 252 | 20230613 | 151300 | 3208549170 | 7300 | 7310 | 7310 | 7300 | 960 |
| 253 | 20230613 | 151200 | 3201540310 | 7310 | 7320 | 7320 | 7300 | 370 |
| 254 | 20230613 | 151100 | 3198832600 | 7320 | 7320 | 7320 | 7300 | 337 |
| 255 | 20230613 | 151000 | 3196372000 | 7320 | 7300 | 7320 | 7300 | 1220 |
| 256 | 20230613 | 150900 | 3187459690 | 7290 | 7300 | 7310 | 7290 | 9732 |
| 257 | 20230613 | 150800 | 3116405280 | 7310 | 7310 | 7310 | 7300 | 945 |
| 258 | 20230613 | 150700 | 3109500800 | 7320 | 7300 | 7320 | 7300 | 224 |
| 259 | 20230613 | 150600 | 3107861160 | 7320 | 7320 | 7330 | 7300 | 851 |
| 260 | 20230613 | 150500 | 3101634730 | 7320 | 7310 | 7320 | 7300 | 269 |
| 261 | 20230613 | 150400 | 3099668180 | 7310 | 7310 | 7310 | 7310 | 6 |
| 262 | 20230613 | 150300 | 3099624320 | 7310 | 7310 | 7320 | 7300 | 1559 |
| 263 | 20230613 | 150200 | 3088234820 | 7320 | 7320 | 7320 | 7320 | 179 |
| 264 | 20230613 | 150100 | 3086924540 | 7320 | 7320 | 7320 | 7310 | 758 |
| 265 | 20230613 | 150000 | 3081377540 | 7320 | 7320 | 7320 | 7320 | 307 |
| 266 | 20230613 | 145900 | 3079130300 | 7310 | 7310 | 7310 | 7310 | 33 |
| 267 | 20230613 | 145800 | 3078889070 | 7310 | 7330 | 7330 | 7310 | 3958 |
| 268 | 20230613 | 145700 | 3049933090 | 7330 | 7320 | 7330 | 7320 | 235 |
| 269 | 20230613 | 145600 | 3048211890 | 7320 | 7320 | 7330 | 7320 | 280 |
| 270 | 20230613 | 145500 | 3046161010 | 7320 | 7340 | 7340 | 7320 | 2613 |
| 271 | 20230613 | 145400 | 3027028010 | 7350 | 7320 | 7350 | 7320 | 1812 |
| 272 | 20230613 | 145300 | 3013749200 | 7320 | 7330 | 7330 | 7320 | 374 |
| 273 | 20230613 | 145200 | 3011009240 | 7320 | 7330 | 7330 | 7320 | 5200 |
| 274 | 20230613 | 145100 | 2972930240 | 7330 | 7340 | 7340 | 7330 | 6201 |
| 275 | 20230613 | 145000 | 2927454900 | 7340 | 7350 | 7350 | 7340 | 532 |
| 276 | 20230613 | 144900 | 2923545240 | 7350 | 7350 | 7350 | 7350 | 66 |
| 277 | 20230613 | 144800 | 2923060140 | 7350 | 7360 | 7360 | 7350 | 1411 |
| 278 | 20230613 | 144700 | 2912687850 | 7360 | 7360 | 7360 | 7360 | 3761 |
| 279 | 20230613 | 144600 | 2885006890 | 7360 | 7370 | 7370 | 7360 | 884 |
| 280 | 20230613 | 144500 | 2878499340 | 7360 | 7370 | 7370 | 7360 | 322 |
| 281 | 20230613 | 144400 | 2876127660 | 7370 | 7370 | 7370 | 7370 | 1450 |
| 282 | 20230613 | 144300 | 2865441160 | 7370 | 7380 | 7380 | 7370 | 261 |
| 283 | 20230613 | 144200 | 2863516890 | 7380 | 7380 | 7390 | 7380 | 735 |
| 284 | 20230613 | 144100 | 2858092390 | 7380 | 7380 | 7380 | 7380 | 347 |
| 285 | 20230613 | 144000 | 2855531530 | 7370 | 7380 | 7380 | 7370 | 535 |
| 286 | 20230613 | 143900 | 2851588130 | 7370 | 7370 | 7370 | 7370 | 500 |
| 287 | 20230613 | 143800 | 2847903130 | 7370 | 7370 | 7380 | 7370 | 247 |
| 288 | 20230613 | 143700 | 2846082730 | 7380 | 7380 | 7390 | 7380 | 3450 |
| 289 | 20230613 | 143600 | 2820621330 | 7380 | 7380 | 7380 | 7380 | 396 |
| 290 | 20230613 | 143500 | 2817698850 | 7380 | 7380 | 7380 | 7380 | 272 |
| 291 | 20230613 | 143400 | 2815691490 | 7370 | 7370 | 7380 | 7370 | 2390 |
| 292 | 20230613 | 143300 | 2798054500 | 7370 | 7370 | 7380 | 7360 | 2424 |
| 293 | 20230613 | 143200 | 2780191040 | 7370 | 7370 | 7370 | 7370 | 249 |
| 294 | 20230613 | 143100 | 2778355910 | 7380 | 7380 | 7380 | 7380 | 25 |
| 295 | 20230613 | 143000 | 2778171410 | 7360 | 7370 | 7370 | 7360 | 4865 |
| 296 | 20230613 | 142900 | 2742317820 | 7380 | 7380 | 7380 | 7380 | 210 |
| 297 | 20230613 | 142800 | 2740768020 | 7370 | 7380 | 7380 | 7370 | 2180 |
| 298 | 20230613 | 142700 | 2724681890 | 7380 | 7370 | 7380 | 7370 | 243 |
| 299 | 20230613 | 142600 | 2722889400 | 7380 | 7370 | 7380 | 7370 | 220 |
| 300 | 20230613 | 142500 | 2721266500 | 7370 | 7380 | 7380 | 7370 | 6606 |
| 301 | 20230613 | 142400 | 2672516240 | 7370 | 7370 | 7370 | 7370 | 733 |
| 302 | 20230613 | 142300 | 2667114030 | 7370 | 7370 | 7380 | 7370 | 448 |
| 303 | 20230613 | 142200 | 2663810920 | 7380 | 7380 | 7380 | 7380 | 1023 |
| 304 | 20230613 | 142100 | 2656261180 | 7380 | 7380 | 7380 | 7380 | 80 |
| 305 | 20230613 | 142000 | 2655670780 | 7380 | 7370 | 7380 | 7370 | 312 |
| 306 | 20230613 | 141900 | 2653369980 | 7370 | 7370 | 7380 | 7370 | 1596 |
| 307 | 20230613 | 141800 | 2641597460 | 7370 | 7370 | 7370 | 7370 | 402 |
| 308 | 20230613 | 141700 | 2638634720 | 7370 | 7370 | 7380 | 7370 | 301 |
| 309 | 20230613 | 141600 | 2636415000 | 7370 | 7370 | 7370 | 7370 | 490 |
| 310 | 20230613 | 141500 | 2632803700 | 7370 | 7360 | 7370 | 7360 | 428 |
| 311 | 20230613 | 141400 | 2629653610 | 7360 | 7370 | 7370 | 7360 | 32 |
| 312 | 20230613 | 141300 | 2629417820 | 7370 | 7370 | 7370 | 7370 | 562 |
| 313 | 20230613 | 141200 | 2625275880 | 7360 | 7370 | 7370 | 7360 | 147 |
| 314 | 20230613 | 141100 | 2624193950 | 7370 | 7370 | 7370 | 7360 | 161 |
| 315 | 20230613 | 141000 | 2623008920 | 7370 | 7370 | 7370 | 7360 | 519 |
| 316 | 20230613 | 140900 | 2619188900 | 7370 | 7370 | 7380 | 7370 | 339 |
| 317 | 20230613 | 140800 | 2616690380 | 7370 | 7370 | 7370 | 7370 | 160 |
| 318 | 20230613 | 140700 | 2615511180 | 7370 | 7370 | 7370 | 7370 | 689 |
| 319 | 20230613 | 140600 | 2610433250 | 7380 | 7380 | 7380 | 7380 | 11 |
| 320 | 20230613 | 140500 | 2610352070 | 7370 | 7370 | 7370 | 7370 | 671 |
| 321 | 20230613 | 140400 | 2605406800 | 7370 | 7370 | 7370 | 7370 | 729 |
| 322 | 20230613 | 140300 | 2600034070 | 7360 | 7360 | 7360 | 7360 | 737 |
| 323 | 20230613 | 140200 | 2594609750 | 7370 | 7370 | 7370 | 7360 | 1372 |
| 324 | 20230613 | 140100 | 2584499570 | 7370 | 7380 | 7380 | 7370 | 215 |
| 325 | 20230613 | 140000 | 2582914020 | 7380 | 7370 | 7380 | 7360 | 1359 |
| 326 | 20230613 | 135900 | 2572898900 | 7370 | 7370 | 7370 | 7370 | 1862 |
| 327 | 20230613 | 135800 | 2559175960 | 7370 | 7370 | 7370 | 7370 | 580 |
| 328 | 20230613 | 135700 | 2554901360 | 7370 | 7360 | 7370 | 7360 | 626 |
| 329 | 20230613 | 135600 | 2550289200 | 7370 | 7370 | 7370 | 7370 | 47 |
| 330 | 20230613 | 135500 | 2549942810 | 7370 | 7360 | 7370 | 7360 | 3883 |
| 331 | 20230613 | 135400 | 2521326560 | 7360 | 7370 | 7370 | 7360 | 591 |
| 332 | 20230613 | 135300 | 2516972460 | 7370 | 7370 | 7380 | 7370 | 422 |
| 333 | 20230613 | 135200 | 2513862220 | 7360 | 7370 | 7370 | 7360 | 1847 |
| 334 | 20230613 | 135100 | 2500251600 | 7370 | 7370 | 7370 | 7370 | 135 |
| 335 | 20230613 | 135000 | 2499256650 | 7370 | 7360 | 7370 | 7360 | 1037 |
| 336 | 20230613 | 134900 | 2491615420 | 7380 | 7370 | 7380 | 7370 | 1130 |
| 337 | 20230613 | 134800 | 2483282420 | 7360 | 7360 | 7360 | 7360 | 100 |
| 338 | 20230613 | 134700 | 2482546420 | 7360 | 7360 | 7360 | 7360 | 699 |
| 339 | 20230613 | 134600 | 2477401780 | 7360 | 7360 | 7360 | 7360 | 492 |
| 340 | 20230613 | 134500 | 2473780660 | 7370 | 7360 | 7380 | 7360 | 8338 |
| 341 | 20230613 | 134400 | 2412364210 | 7350 | 7350 | 7360 | 7340 | 3282 |
| 342 | 20230613 | 134300 | 2388228790 | 7350 | 7350 | 7350 | 7350 | 380 |
| 343 | 20230613 | 134200 | 2385435790 | 7350 | 7350 | 7350 | 7340 | 1101 |
| 344 | 20230613 | 134100 | 2377344900 | 7340 | 7340 | 7340 | 7340 | 2 |
| 345 | 20230613 | 134000 | 2377330220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20230613 | 133900 | 2377330220 | 7340 | 7350 | 7350 | 7340 | 218 |
| 347 | 20230613 | 133800 | 2375729660 | 7350 | 7350 | 7350 | 7350 | 257 |
| 348 | 20230613 | 133700 | 2373840710 | 7350 | 7350 | 7350 | 7340 | 506 |
| 349 | 20230613 | 133600 | 2370123070 | 7350 | 7350 | 7350 | 7350 | 100 |
| 350 | 20230613 | 133500 | 2369388070 | 7340 | 7350 | 7350 | 7340 | 591 |
| 351 | 20230613 | 133400 | 2365044230 | 7350 | 7350 | 7350 | 7340 | 814 |
| 352 | 20230613 | 133300 | 2359062790 | 7360 | 7350 | 7360 | 7350 | 323 |
| 353 | 20230613 | 133200 | 2356685850 | 7360 | 7350 | 7360 | 7350 | 179 |
| 354 | 20230613 | 133100 | 2355370190 | 7350 | 7350 | 7350 | 7350 | 1477 |
| 355 | 20230613 | 133000 | 2344514240 | 7350 | 7340 | 7350 | 7340 | 889 |
| 356 | 20230613 | 132900 | 2337981760 | 7340 | 7350 | 7350 | 7340 | 151 |
| 357 | 20230613 | 132800 | 2336873370 | 7340 | 7350 | 7350 | 7340 | 136 |
| 358 | 20230613 | 132700 | 2335874160 | 7350 | 7360 | 7360 | 7350 | 775 |
| 359 | 20230613 | 132600 | 2330177710 | 7350 | 7350 | 7350 | 7350 | 70 |
| 360 | 20230613 | 132500 | 2329663210 | 7350 | 7350 | 7350 | 7350 | 457 |
| 361 | 20230613 | 132400 | 2326304260 | 7350 | 7350 | 7350 | 7340 | 1137 |
| 362 | 20230613 | 132300 | 2317948770 | 7350 | 7340 | 7350 | 7340 | 30 |
| 363 | 20230613 | 132200 | 2317728470 | 7340 | 7340 | 7350 | 7340 | 320 |
| 364 | 20230613 | 132100 | 2315379660 | 7340 | 7360 | 7360 | 7340 | 1196 |
| 365 | 20230613 | 132000 | 2306599020 | 7360 | 7350 | 7360 | 7350 | 721 |
| 366 | 20230613 | 131900 | 2301299570 | 7350 | 7350 | 7350 | 7340 | 294 |
| 367 | 20230613 | 131800 | 2299140130 | 7350 | 7350 | 7350 | 7350 | 305 |
| 368 | 20230613 | 131700 | 2296898380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 369 | 20230613 | 131600 | 2296898380 | 7350 | 7340 | 7350 | 7340 | 2005 |
| 370 | 20230613 | 131500 | 2282173020 | 7340 | 7340 | 7340 | 7340 | 2 |
| 371 | 20230613 | 131400 | 2282158340 | 7330 | 7330 | 7330 | 7330 | 145 |
| 372 | 20230613 | 131300 | 2281095490 | 7330 | 7330 | 7330 | 7330 | 192 |
| 373 | 20230613 | 131200 | 2279688130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 374 | 20230613 | 131100 | 2279688130 | 7330 | 7330 | 7330 | 7330 | 176 |
| 375 | 20230613 | 131000 | 2278398050 | 7330 | 7330 | 7340 | 7330 | 100 |
| 376 | 20230613 | 130900 | 2277665000 | 7340 | 7340 | 7340 | 7330 | 190 |
| 377 | 20230613 | 130800 | 2276271860 | 7340 | 7340 | 7340 | 7340 | 300 |
| 378 | 20230613 | 130700 | 2274069860 | 7340 | 7340 | 7340 | 7330 | 1270 |
| 379 | 20230613 | 130600 | 2264748070 | 7340 | 7330 | 7340 | 7330 | 284 |
| 380 | 20230613 | 130500 | 2262666340 | 7340 | 7340 | 7340 | 7340 | 217 |
| 381 | 20230613 | 130400 | 2261073560 | 7350 | 7340 | 7350 | 7340 | 1006 |
| 382 | 20230613 | 130300 | 2253682820 | 7340 | 7340 | 7340 | 7340 | 961 |
| 383 | 20230613 | 130200 | 2246629080 | 7340 | 7340 | 7340 | 7340 | 3 |
| 384 | 20230613 | 130100 | 2246607060 | 7340 | 7340 | 7350 | 7340 | 460 |
| 385 | 20230613 | 130000 | 2243230530 | 7350 | 7350 | 7350 | 7350 | 3 |
| 386 | 20230613 | 125900 | 2243208480 | 7340 | 7330 | 7340 | 7330 | 1236 |
| 387 | 20230613 | 125800 | 2234137700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 388 | 20230613 | 125700 | 2234130360 | 7340 | 7340 | 7340 | 7340 | 24 |
| 389 | 20230613 | 125600 | 2233954200 | 7340 | 7350 | 7350 | 7330 | 321 |
| 390 | 20230613 | 125500 | 2231599470 | 7350 | 7360 | 7360 | 7330 | 1669 |
| 391 | 20230613 | 125400 | 2219339980 | 7350 | 7330 | 7350 | 7330 | 480 |
| 392 | 20230613 | 125300 | 2215814900 | 7340 | 7340 | 7350 | 7340 | 1283 |
| 393 | 20230613 | 125200 | 2206390900 | 7340 | 7340 | 7340 | 7340 | 1095 |
| 394 | 20230613 | 125100 | 2198353600 | 7340 | 7350 | 7350 | 7340 | 826 |
| 395 | 20230613 | 125000 | 2192290360 | 7350 | 7350 | 7360 | 7350 | 29 |
| 396 | 20230613 | 124900 | 2192076980 | 7350 | 7350 | 7360 | 7350 | 1959 |
| 397 | 20230613 | 124800 | 2177672330 | 7350 | 7340 | 7350 | 7330 | 6162 |
| 398 | 20230613 | 124700 | 2132407470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 399 | 20230613 | 124600 | 2132407470 | 7330 | 7330 | 7330 | 7330 | 154 |
| 400 | 20230613 | 124500 | 2131278650 | 7330 | 7330 | 7330 | 7330 | 877 |
| 401 | 20230613 | 124400 | 2124850240 | 7330 | 7330 | 7330 | 7330 | 1143 |
| 402 | 20230613 | 124300 | 2116472050 | 7330 | 7330 | 7330 | 7330 | 1157 |
| 403 | 20230613 | 124200 | 2107991240 | 7320 | 7320 | 7320 | 7320 | 102 |
| 404 | 20230613 | 124100 | 2107244600 | 7320 | 7330 | 7330 | 7320 | 796 |
| 405 | 20230613 | 124000 | 2101411380 | 7330 | 7330 | 7330 | 7330 | 153 |
| 406 | 20230613 | 123900 | 2100289890 | 7330 | 7330 | 7330 | 7330 | 10 |
| 407 | 20230613 | 123800 | 2100216590 | 7340 | 7330 | 7340 | 7330 | 160 |
| 408 | 20230613 | 123700 | 2099043750 | 7330 | 7330 | 7330 | 7330 | 1093 |
| 409 | 20230613 | 123600 | 2091032060 | 7330 | 7330 | 7330 | 7330 | 399 |
| 410 | 20230613 | 123500 | 2088107390 | 7330 | 7330 | 7330 | 7330 | 90 |
| 411 | 20230613 | 123400 | 2087447690 | 7340 | 7330 | 7340 | 7330 | 7 |
| 412 | 20230613 | 123300 | 2087396320 | 7330 | 7330 | 7330 | 7330 | 146 |
| 413 | 20230613 | 123200 | 2086326140 | 7330 | 7330 | 7330 | 7330 | 800 |
| 414 | 20230613 | 123100 | 2080462140 | 7330 | 7340 | 7340 | 7330 | 336 |
| 415 | 20230613 | 123000 | 2077999180 | 7340 | 7330 | 7340 | 7330 | 900 |
| 416 | 20230613 | 122900 | 2071402130 | 7320 | 7330 | 7330 | 7320 | 23 |
| 417 | 20230613 | 122800 | 2071233550 | 7320 | 7320 | 7320 | 7320 | 146 |
| 418 | 20230613 | 122700 | 2070164830 | 7320 | 7330 | 7330 | 7320 | 266 |
| 419 | 20230613 | 122600 | 2068217610 | 7330 | 7320 | 7330 | 7320 | 160 |
| 420 | 20230613 | 122500 | 2067046270 | 7330 | 7330 | 7330 | 7330 | 367 |
| 421 | 20230613 | 122400 | 2064356160 | 7320 | 7330 | 7330 | 7320 | 12 |
| 422 | 20230613 | 122300 | 2064268310 | 7330 | 7330 | 7330 | 7330 | 1728 |
| 423 | 20230613 | 122200 | 2051602070 | 7330 | 7330 | 7330 | 7330 | 50 |
| 424 | 20230613 | 122100 | 2051235570 | 7340 | 7340 | 7340 | 7340 | 45 |
| 425 | 20230613 | 122000 | 2050905270 | 7340 | 7340 | 7340 | 7340 | 502 |
| 426 | 20230613 | 121900 | 2047220590 | 7340 | 7350 | 7350 | 7340 | 459 |
| 427 | 20230613 | 121800 | 2043851500 | 7330 | 7340 | 7340 | 7330 | 1302 |
| 428 | 20230613 | 121700 | 2034296280 | 7330 | 7330 | 7330 | 7330 | 10 |
| 429 | 20230613 | 121600 | 2034222980 | 7330 | 7340 | 7340 | 7330 | 15 |
| 430 | 20230613 | 121500 | 2034112920 | 7340 | 7340 | 7350 | 7340 | 730 |
| 431 | 20230613 | 121400 | 2028753920 | 7350 | 7350 | 7350 | 7350 | 1115 |
| 432 | 20230613 | 121300 | 2020558670 | 7350 | 7340 | 7350 | 7330 | 1424 |
| 433 | 20230613 | 121200 | 2010107920 | 7350 | 7350 | 7350 | 7350 | 0 |
| 434 | 20230613 | 121100 | 2010107920 | 7350 | 7340 | 7350 | 7340 | 2974 |
| 435 | 20230613 | 121000 | 1988254130 | 7330 | 7350 | 7350 | 7330 | 895 |
| 436 | 20230613 | 120900 | 1981686190 | 7340 | 7340 | 7340 | 7340 | 502 |
| 437 | 20230613 | 120800 | 1978001510 | 7340 | 7340 | 7340 | 7330 | 706 |
| 438 | 20230613 | 120700 | 1972821430 | 7340 | 7340 | 7340 | 7330 | 642 |
| 439 | 20230613 | 120600 | 1968113180 | 7340 | 7340 | 7340 | 7340 | 915 |
| 440 | 20230613 | 120500 | 1961397080 | 7340 | 7340 | 7340 | 7340 | 146 |
| 441 | 20230613 | 120400 | 1960325440 | 7350 | 7330 | 7350 | 7330 | 1058 |
| 442 | 20230613 | 120300 | 1952567700 | 7330 | 7330 | 7330 | 7330 | 148 |
| 443 | 20230613 | 120200 | 1951482860 | 7340 | 7340 | 7340 | 7340 | 3000 |
| 444 | 20230613 | 120100 | 1929462860 | 7340 | 7350 | 7350 | 7340 | 108 |
| 445 | 20230613 | 120000 | 1928669070 | 7350 | 7360 | 7360 | 7350 | 346 |
| 446 | 20230613 | 115900 | 1926124960 | 7350 | 7350 | 7350 | 7350 | 1571 |
| 447 | 20230613 | 115800 | 1914578110 | 7350 | 7360 | 7360 | 7350 | 383 |
| 448 | 20230613 | 115700 | 1911762560 | 7360 | 7360 | 7360 | 7360 | 200 |
| 449 | 20230613 | 115600 | 1910290560 | 7350 | 7350 | 7360 | 7350 | 351 |
| 450 | 20230613 | 115500 | 1907709710 | 7350 | 7340 | 7360 | 7340 | 4115 |
| 451 | 20230613 | 115400 | 1877448640 | 7340 | 7350 | 7350 | 7340 | 528 |
| 452 | 20230613 | 115300 | 1873572600 | 7340 | 7340 | 7350 | 7340 | 767 |
| 453 | 20230613 | 115200 | 1867936620 | 7340 | 7340 | 7340 | 7340 | 120 |
| 454 | 20230613 | 115100 | 1867055820 | 7340 | 7340 | 7340 | 7340 | 2360 |
| 455 | 20230613 | 115000 | 1849733420 | 7350 | 7340 | 7350 | 7340 | 1057 |
| 456 | 20230613 | 114900 | 1841968200 | 7340 | 7350 | 7360 | 7340 | 154 |
| 457 | 20230613 | 114800 | 1840836400 | 7350 | 7340 | 7350 | 7340 | 7340 |
| 458 | 20230613 | 114700 | 1786889480 | 7330 | 7330 | 7340 | 7330 | 5446 |
| 459 | 20230613 | 114600 | 1746922770 | 7330 | 7330 | 7330 | 7330 | 3260 |
| 460 | 20230613 | 114500 | 1723026970 | 7330 | 7330 | 7340 | 7330 | 272 |
| 461 | 20230613 | 114400 | 1721032450 | 7330 | 7330 | 7330 | 7330 | 322 |
| 462 | 20230613 | 114300 | 1718672190 | 7330 | 7330 | 7330 | 7330 | 6 |
| 463 | 20230613 | 114200 | 1718628210 | 7330 | 7330 | 7330 | 7330 | 658 |
| 464 | 20230613 | 114100 | 1713805070 | 7330 | 7330 | 7330 | 7330 | 21 |
| 465 | 20230613 | 114000 | 1713651140 | 7330 | 7330 | 7330 | 7330 | 459 |
| 466 | 20230613 | 113900 | 1710286670 | 7330 | 7330 | 7340 | 7330 | 387 |
| 467 | 20230613 | 113800 | 1707448210 | 7340 | 7340 | 7340 | 7340 | 1037 |
| 468 | 20230613 | 113700 | 1699836630 | 7330 | 7320 | 7330 | 7320 | 904 |
| 469 | 20230613 | 113600 | 1693211310 | 7320 | 7320 | 7320 | 7320 | 60 |
| 470 | 20230613 | 113500 | 1692772110 | 7310 | 7320 | 7320 | 7310 | 1540 |
| 471 | 20230613 | 113400 | 1681505340 | 7330 | 7330 | 7340 | 7330 | 1066 |
| 472 | 20230613 | 113300 | 1673691050 | 7320 | 7310 | 7320 | 7310 | 551 |
| 473 | 20230613 | 113200 | 1669662220 | 7310 | 7300 | 7310 | 7300 | 661 |
| 474 | 20230613 | 113100 | 1664831430 | 7310 | 7310 | 7310 | 7310 | 363 |
| 475 | 20230613 | 113000 | 1662177900 | 7300 | 7300 | 7310 | 7300 | 353 |
| 476 | 20230613 | 112900 | 1659599000 | 7310 | 7310 | 7310 | 7310 | 638 |
| 477 | 20230613 | 112800 | 1654935220 | 7310 | 7320 | 7320 | 7310 | 449 |
| 478 | 20230613 | 112700 | 1651649040 | 7320 | 7320 | 7320 | 7320 | 95 |
| 479 | 20230613 | 112600 | 1650953640 | 7320 | 7320 | 7320 | 7320 | 138 |
| 480 | 20230613 | 112500 | 1649943480 | 7320 | 7320 | 7330 | 7320 | 506 |
| 481 | 20230613 | 112400 | 1646237560 | 7320 | 7340 | 7340 | 7320 | 267 |
| 482 | 20230613 | 112300 | 1644279170 | 7340 | 7330 | 7340 | 7330 | 320 |
| 483 | 20230613 | 112200 | 1641933070 | 7330 | 7330 | 7330 | 7320 | 970 |
| 484 | 20230613 | 112100 | 1634823020 | 7320 | 7320 | 7320 | 7310 | 332 |
| 485 | 20230613 | 112000 | 1632395440 | 7320 | 7320 | 7330 | 7320 | 1136 |
| 486 | 20230613 | 111900 | 1624074930 | 7320 | 7320 | 7330 | 7320 | 3700 |
| 487 | 20230613 | 111800 | 1596989790 | 7310 | 7310 | 7310 | 7310 | 114 |
| 488 | 20230613 | 111700 | 1596156450 | 7310 | 7310 | 7310 | 7310 | 348 |
| 489 | 20230613 | 111600 | 1593612570 | 7320 | 7330 | 7330 | 7320 | 3628 |
| 490 | 20230613 | 111500 | 1567053400 | 7330 | 7320 | 7330 | 7320 | 3965 |
| 491 | 20230613 | 111400 | 1537990550 | 7330 | 7320 | 7330 | 7320 | 578 |
| 492 | 20230613 | 111300 | 1533755270 | 7320 | 7320 | 7320 | 7320 | 522 |
| 493 | 20230613 | 111200 | 1529934230 | 7330 | 7310 | 7330 | 7310 | 2547 |
| 494 | 20230613 | 111100 | 1511301130 | 7310 | 7320 | 7320 | 7310 | 24 |
| 495 | 20230613 | 111000 | 1511125460 | 7320 | 7320 | 7320 | 7320 | 197 |
| 496 | 20230613 | 110900 | 1509683420 | 7320 | 7320 | 7320 | 7320 | 281 |
| 497 | 20230613 | 110800 | 1507626500 | 7320 | 7320 | 7320 | 7320 | 559 |
| 498 | 20230613 | 110700 | 1503534620 | 7320 | 7330 | 7330 | 7320 | 655 |
| 499 | 20230613 | 110600 | 1498735020 | 7330 | 7330 | 7330 | 7330 | 123 |
| 500 | 20230613 | 110500 | 1497833430 | 7330 | 7320 | 7330 | 7320 | 650 |
| 501 | 20230613 | 110400 | 1493070430 | 7320 | 7320 | 7320 | 7320 | 299 |
| 502 | 20230613 | 110300 | 1490881750 | 7320 | 7320 | 7320 | 7320 | 2027 |
| 503 | 20230613 | 110200 | 1476044110 | 7320 | 7320 | 7320 | 7320 | 9 |
| 504 | 20230613 | 110100 | 1475978230 | 7320 | 7320 | 7330 | 7320 | 1959 |
| 505 | 20230613 | 110000 | 1461628250 | 7320 | 7310 | 7320 | 7300 | 489 |
| 506 | 20230613 | 105900 | 1458051930 | 7310 | 7310 | 7310 | 7310 | 386 |
| 507 | 20230613 | 105800 | 1455230270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 508 | 20230613 | 105700 | 1455230270 | 7300 | 7300 | 7300 | 7300 | 696 |
| 509 | 20230613 | 105600 | 1450149470 | 7300 | 7300 | 7300 | 7300 | 731 |
| 510 | 20230613 | 105500 | 1444813170 | 7300 | 7300 | 7300 | 7300 | 2 |
| 511 | 20230613 | 105400 | 1444798570 | 7310 | 7300 | 7310 | 7300 | 701 |
| 512 | 20230613 | 105300 | 1439677170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 513 | 20230613 | 105200 | 1439677170 | 7300 | 7300 | 7300 | 7300 | 183 |
| 514 | 20230613 | 105100 | 1438341270 | 7300 | 7300 | 7300 | 7300 | 730 |
| 515 | 20230613 | 105000 | 1433012270 | 7300 | 7290 | 7300 | 7290 | 456 |
| 516 | 20230613 | 104900 | 1429686720 | 7290 | 7290 | 7290 | 7290 | 102 |
| 517 | 20230613 | 104800 | 1428943140 | 7290 | 7300 | 7300 | 7290 | 499 |
| 518 | 20230613 | 104700 | 1425303140 | 7310 | 7300 | 7310 | 7300 | 1771 |
| 519 | 20230613 | 104600 | 1412366310 | 7290 | 7300 | 7300 | 7290 | 136 |
| 520 | 20230613 | 104500 | 1411374860 | 7300 | 7300 | 7300 | 7300 | 60 |
| 521 | 20230613 | 104400 | 1410936860 | 7300 | 7300 | 7310 | 7300 | 429 |
| 522 | 20230613 | 104300 | 1407803880 | 7310 | 7300 | 7310 | 7300 | 5727 |
| 523 | 20230613 | 104200 | 1365990780 | 7300 | 7290 | 7300 | 7290 | 1438 |
| 524 | 20230613 | 104100 | 1355493570 | 7280 | 7270 | 7280 | 7270 | 198 |
| 525 | 20230613 | 104000 | 1354052430 | 7270 | 7260 | 7270 | 7260 | 158 |
| 526 | 20230613 | 103900 | 1352903790 | 7260 | 7260 | 7260 | 7260 | 2767 |
| 527 | 20230613 | 103800 | 1332815370 | 7270 | 7270 | 7270 | 7270 | 752 |
| 528 | 20230613 | 103700 | 1327348330 | 7260 | 7260 | 7260 | 7260 | 110 |
| 529 | 20230613 | 103600 | 1326549730 | 7260 | 7260 | 7260 | 7260 | 1871 |
| 530 | 20230613 | 103500 | 1312966270 | 7260 | 7260 | 7260 | 7260 | 292 |
| 531 | 20230613 | 103400 | 1310846350 | 7260 | 7270 | 7270 | 7260 | 517 |
| 532 | 20230613 | 103300 | 1307087930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 533 | 20230613 | 103200 | 1307087930 | 7260 | 7290 | 7290 | 7260 | 3443 |
| 534 | 20230613 | 103100 | 1282051870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 535 | 20230613 | 103000 | 1282051870 | 7290 | 7300 | 7300 | 7290 | 159 |
| 536 | 20230613 | 102900 | 1280892750 | 7300 | 7290 | 7300 | 7290 | 30 |
| 537 | 20230613 | 102800 | 1280673950 | 7290 | 7290 | 7290 | 7290 | 50 |
| 538 | 20230613 | 102700 | 1280309450 | 7290 | 7290 | 7290 | 7290 | 641 |
| 539 | 20230613 | 102600 | 1275636560 | 7290 | 7300 | 7300 | 7290 | 160 |
| 540 | 20230613 | 102500 | 1274469840 | 7300 | 7310 | 7310 | 7300 | 500 |
| 541 | 20230613 | 102400 | 1270816840 | 7320 | 7320 | 7320 | 7320 | 1302 |
| 542 | 20230613 | 102300 | 1261286200 | 7320 | 7300 | 7320 | 7300 | 923 |
| 543 | 20230613 | 102200 | 1254541770 | 7300 | 7300 | 7300 | 7290 | 1843 |
| 544 | 20230613 | 102100 | 1241090030 | 7290 | 7290 | 7290 | 7290 | 1263 |
| 545 | 20230613 | 102000 | 1231882760 | 7280 | 7290 | 7290 | 7280 | 74 |
| 546 | 20230613 | 101900 | 1231344030 | 7290 | 7290 | 7290 | 7290 | 141 |
| 547 | 20230613 | 101800 | 1230316140 | 7290 | 7290 | 7290 | 7290 | 37 |
| 548 | 20230613 | 101700 | 1230046410 | 7290 | 7300 | 7300 | 7290 | 225 |
| 549 | 20230613 | 101600 | 1228406020 | 7300 | 7290 | 7300 | 7290 | 136 |
| 550 | 20230613 | 101500 | 1227413860 | 7290 | 7290 | 7290 | 7290 | 2 |
| 551 | 20230613 | 101400 | 1227399280 | 7290 | 7290 | 7290 | 7290 | 20 |
| 552 | 20230613 | 101300 | 1227253480 | 7280 | 7280 | 7280 | 7280 | 1158 |
| 553 | 20230613 | 101200 | 1218823240 | 7280 | 7270 | 7280 | 7270 | 6 |
| 554 | 20230613 | 101100 | 1218779580 | 7270 | 7270 | 7270 | 7270 | 8 |
| 555 | 20230613 | 101000 | 1218721420 | 7280 | 7270 | 7280 | 7260 | 5059 |
| 556 | 20230613 | 100900 | 1181905350 | 7270 | 7270 | 7270 | 7270 | 139 |
| 557 | 20230613 | 100800 | 1180894820 | 7270 | 7250 | 7270 | 7250 | 1736 |
| 558 | 20230613 | 100700 | 1168301620 | 7260 | 7270 | 7270 | 7260 | 332 |
| 559 | 20230613 | 100600 | 1165891100 | 7260 | 7280 | 7280 | 7260 | 3891 |
| 560 | 20230613 | 100500 | 1137599850 | 7280 | 7290 | 7290 | 7280 | 1216 |
| 561 | 20230613 | 100400 | 1128747340 | 7280 | 7280 | 7280 | 7280 | 480 |
| 562 | 20230613 | 100300 | 1125252940 | 7290 | 7290 | 7290 | 7290 | 311 |
| 563 | 20230613 | 100200 | 1122985750 | 7300 | 7300 | 7300 | 7290 | 7110 |
| 564 | 20230613 | 100100 | 1071099010 | 7300 | 7310 | 7310 | 7300 | 1434 |
| 565 | 20230613 | 100000 | 1060628730 | 7310 | 7310 | 7310 | 7310 | 96 |
| 566 | 20230613 | 095900 | 1059926970 | 7310 | 7310 | 7310 | 7310 | 112 |
| 567 | 20230613 | 095800 | 1059108250 | 7310 | 7310 | 7310 | 7310 | 428 |
| 568 | 20230613 | 095700 | 1055979570 | 7310 | 7310 | 7310 | 7300 | 378 |
| 569 | 20230613 | 095600 | 1053217350 | 7300 | 7310 | 7310 | 7300 | 176 |
| 570 | 20230613 | 095500 | 1051932340 | 7300 | 7310 | 7310 | 7300 | 259 |
| 571 | 20230613 | 095400 | 1050041140 | 7310 | 7320 | 7320 | 7310 | 2945 |
| 572 | 20230613 | 095300 | 1028513180 | 7320 | 7330 | 7330 | 7320 | 2458 |
| 573 | 20230613 | 095200 | 1010520510 | 7330 | 7330 | 7330 | 7320 | 1597 |
| 574 | 20230613 | 095100 | 998826630 | 7330 | 7330 | 7330 | 7330 | 484 |
| 575 | 20230613 | 095000 | 995278910 | 7320 | 7320 | 7320 | 7320 | 236 |
| 576 | 20230613 | 094900 | 993551390 | 7330 | 7330 | 7330 | 7330 | 25 |
| 577 | 20230613 | 094800 | 993368140 | 7330 | 7330 | 7330 | 7330 | 593 |
| 578 | 20230613 | 094700 | 989021450 | 7330 | 7330 | 7330 | 7330 | 1835 |
| 579 | 20230613 | 094600 | 975570900 | 7320 | 7320 | 7330 | 7320 | 376 |
| 580 | 20230613 | 094500 | 972818490 | 7320 | 7330 | 7330 | 7320 | 1664 |
| 581 | 20230613 | 094400 | 960626370 | 7330 | 7340 | 7340 | 7330 | 2835 |
| 582 | 20230613 | 094300 | 939818840 | 7340 | 7340 | 7340 | 7340 | 5 |
| 583 | 20230613 | 094200 | 939782140 | 7340 | 7340 | 7340 | 7340 | 4258 |
| 584 | 20230613 | 094100 | 908528420 | 7330 | 7340 | 7340 | 7330 | 469 |
| 585 | 20230613 | 094000 | 905088570 | 7330 | 7330 | 7340 | 7330 | 520 |
| 586 | 20230613 | 093900 | 901276770 | 7340 | 7340 | 7340 | 7330 | 832 |
| 587 | 20230613 | 093800 | 895171370 | 7320 | 7340 | 7340 | 7320 | 8501 |
| 588 | 20230613 | 093700 | 832856750 | 7330 | 7340 | 7340 | 7330 | 671 |
| 589 | 20230613 | 093600 | 827933570 | 7340 | 7340 | 7340 | 7340 | 172 |
| 590 | 20230613 | 093500 | 826671090 | 7340 | 7330 | 7340 | 7330 | 4427 |
| 591 | 20230613 | 093400 | 794177090 | 7330 | 7320 | 7340 | 7320 | 1459 |
| 592 | 20230613 | 093300 | 783482670 | 7330 | 7330 | 7330 | 7320 | 658 |
| 593 | 20230613 | 093200 | 778661950 | 7320 | 7330 | 7340 | 7320 | 1625 |
| 594 | 20230613 | 093100 | 766750680 | 7320 | 7320 | 7320 | 7320 | 46 |
| 595 | 20230613 | 093000 | 766413960 | 7320 | 7330 | 7330 | 7320 | 2800 |
| 596 | 20230613 | 092900 | 745890930 | 7320 | 7320 | 7330 | 7320 | 1230 |
| 597 | 20230613 | 092800 | 736887250 | 7330 | 7330 | 7330 | 7320 | 1129 |
| 598 | 20230613 | 092700 | 728611750 | 7320 | 7320 | 7330 | 7320 | 721 |
| 599 | 20230613 | 092600 | 723330390 | 7320 | 7330 | 7330 | 7320 | 655 |
| 600 | 20230613 | 092500 | 718529380 | 7330 | 7320 | 7330 | 7320 | 5431 |
| 601 | 20230613 | 092400 | 678733860 | 7310 | 7290 | 7310 | 7290 | 3241 |
| 602 | 20230613 | 092300 | 655053790 | 7290 | 7300 | 7300 | 7290 | 464 |
| 603 | 20230613 | 092200 | 651669870 | 7300 | 7300 | 7320 | 7300 | 2221 |
| 604 | 20230613 | 092100 | 635442090 | 7290 | 7290 | 7290 | 7290 | 323 |
| 605 | 20230613 | 092000 | 633087420 | 7300 | 7330 | 7330 | 7300 | 1445 |
| 606 | 20230613 | 091900 | 622535790 | 7320 | 7330 | 7330 | 7320 | 2854 |
| 607 | 20230613 | 091800 | 601636540 | 7330 | 7330 | 7330 | 7320 | 1206 |
| 608 | 20230613 | 091700 | 592797420 | 7320 | 7320 | 7330 | 7310 | 1039 |
| 609 | 20230613 | 091600 | 585193920 | 7320 | 7320 | 7330 | 7310 | 3754 |
| 610 | 20230613 | 091500 | 557714600 | 7300 | 7320 | 7320 | 7300 | 3588 |
| 611 | 20230613 | 091400 | 531521380 | 7310 | 7330 | 7330 | 7310 | 1610 |
| 612 | 20230613 | 091300 | 519727640 | 7340 | 7330 | 7340 | 7330 | 833 |
| 613 | 20230613 | 091200 | 513621220 | 7340 | 7330 | 7340 | 7320 | 2703 |
| 614 | 20230613 | 091100 | 493810960 | 7330 | 7340 | 7350 | 7330 | 2918 |
| 615 | 20230613 | 091000 | 472377880 | 7340 | 7310 | 7350 | 7310 | 14479 |
| 616 | 20230613 | 090900 | 366376760 | 7300 | 7300 | 7310 | 7300 | 835 |
| 617 | 20230613 | 090800 | 360279310 | 7300 | 7340 | 7340 | 7290 | 3617 |
| 618 | 20230613 | 090700 | 333800760 | 7350 | 7320 | 7350 | 7320 | 5972 |
| 619 | 20230613 | 090600 | 289980280 | 7320 | 7320 | 7340 | 7320 | 2790 |
| 620 | 20230613 | 090500 | 269522100 | 7320 | 7290 | 7320 | 7290 | 6328 |
| 621 | 20230613 | 090400 | 223281490 | 7290 | 7300 | 7330 | 7290 | 2694 |
| 622 | 20230613 | 090300 | 203603200 | 7300 | 7320 | 7340 | 7290 | 4136 |
| 623 | 20230613 | 090200 | 173325550 | 7310 | 7310 | 7330 | 7300 | 6858 |
| 624 | 20230613 | 090100 | 123189080 | 7310 | 7300 | 7320 | 7290 | 5978 |
| 625 | 20230613 | 090000 | 79497830 | 7300 | 7280 | 7300 | 7280 | 10909 |