32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 3 | 20230728 | 194000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230728 | 193900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230728 | 193800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230728 | 193700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230728 | 193600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230728 | 193500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230728 | 193400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230728 | 193300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230728 | 193200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230728 | 193100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230728 | 193000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230728 | 192900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230728 | 192800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230728 | 192700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230728 | 192600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230728 | 192500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230728 | 192400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230728 | 192300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230728 | 192200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230728 | 192100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230728 | 192000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230728 | 191900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230728 | 191800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230728 | 191700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230728 | 191600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230728 | 191500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230728 | 191400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230728 | 191300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230728 | 191200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230728 | 191100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 33 | 20230728 | 191000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230728 | 190900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230728 | 190800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230728 | 190700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230728 | 190600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230728 | 190500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230728 | 190400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230728 | 190300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230728 | 190200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230728 | 190100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230728 | 190000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230728 | 185900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230728 | 185800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230728 | 185700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230728 | 185600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230728 | 185500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230728 | 185400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230728 | 185300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230728 | 185200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230728 | 185100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230728 | 185000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230728 | 184900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230728 | 184800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230728 | 184700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230728 | 184600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230728 | 184500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230728 | 184400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230728 | 184300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230728 | 184200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230728 | 184100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 63 | 20230728 | 184000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230728 | 183900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230728 | 183800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230728 | 183700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230728 | 183600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230728 | 183500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230728 | 183400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230728 | 183300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230728 | 183200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230728 | 183100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230728 | 183000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230728 | 182900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230728 | 182800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230728 | 182700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230728 | 182600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230728 | 182500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230728 | 182400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230728 | 182300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230728 | 182200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230728 | 182100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230728 | 182000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230728 | 181900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230728 | 181800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230728 | 181700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230728 | 181600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230728 | 181500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230728 | 181400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230728 | 181300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230728 | 181200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230728 | 181100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 93 | 20230728 | 181000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230728 | 180900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230728 | 180800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230728 | 180700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230728 | 180600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230728 | 180500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230728 | 180400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230728 | 180300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230728 | 180200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230728 | 180100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230728 | 180000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230728 | 175900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230728 | 175800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230728 | 175700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230728 | 175600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230728 | 175500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230728 | 175400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230728 | 175300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230728 | 175200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230728 | 175100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230728 | 175000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230728 | 174900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230728 | 174800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230728 | 174700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230728 | 174600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230728 | 174500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230728 | 174400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230728 | 174300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230728 | 174200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230728 | 174100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 123 | 20230728 | 174000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230728 | 173900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230728 | 173800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230728 | 173700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230728 | 173600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230728 | 173500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230728 | 173400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230728 | 173300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230728 | 173200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230728 | 173100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230728 | 173000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230728 | 172900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230728 | 172800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230728 | 172700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230728 | 172600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230728 | 172500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230728 | 172400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230728 | 172300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230728 | 172200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230728 | 172100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230728 | 172000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230728 | 171900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230728 | 171800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230728 | 171700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230728 | 171600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230728 | 171500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230728 | 171400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230728 | 171300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230728 | 171200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230728 | 171100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 153 | 20230728 | 171000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230728 | 170900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230728 | 170800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230728 | 170700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230728 | 170600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230728 | 170500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230728 | 170400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230728 | 170300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230728 | 170200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230728 | 170100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230728 | 170000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230728 | 165900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230728 | 165800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230728 | 165700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230728 | 165600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230728 | 165500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230728 | 165400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230728 | 165300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230728 | 165200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230728 | 165100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230728 | 165000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230728 | 164900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230728 | 164800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230728 | 164700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230728 | 164600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230728 | 164500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230728 | 164400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230728 | 164300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230728 | 164200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230728 | 164100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 183 | 20230728 | 164000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230728 | 163900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230728 | 163800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230728 | 163700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230728 | 163600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230728 | 163500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230728 | 163400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230728 | 163300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230728 | 163200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230728 | 163100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230728 | 163000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230728 | 162900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230728 | 162800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230728 | 162700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230728 | 162600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230728 | 162500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230728 | 162400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230728 | 162300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230728 | 162200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230728 | 162100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230728 | 162000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230728 | 161900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230728 | 161800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230728 | 161700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230728 | 161600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230728 | 161500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230728 | 161400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230728 | 161300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230728 | 161200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230728 | 161100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 213 | 20230728 | 161000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230728 | 160900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230728 | 160800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230728 | 160700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230728 | 160600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230728 | 160500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230728 | 160400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230728 | 160300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230728 | 160200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230728 | 160100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230728 | 160000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230728 | 155900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230728 | 155800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230728 | 155700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230728 | 155600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230728 | 155500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230728 | 155400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230728 | 155300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230728 | 155200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230728 | 155100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230728 | 155000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230728 | 154900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230728 | 154800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230728 | 154700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230728 | 154600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230728 | 154500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230728 | 154400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230728 | 154300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230728 | 154200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230728 | 154100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 243 | 20230728 | 154000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230728 | 153900 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230728 | 153800 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230728 | 153700 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230728 | 153600 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230728 | 153500 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230728 | 153400 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230728 | 153300 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230728 | 153200 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230728 | 153100 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230728 | 153000 | 5335451740 | 8700 | 8700 | 8700 | 8700 | 11844 |
| 254 | 20230728 | 152900 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20230728 | 152800 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20230728 | 152700 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20230728 | 152600 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20230728 | 152500 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20230728 | 152400 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20230728 | 152300 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20230728 | 152200 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20230728 | 152100 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20230728 | 152000 | 5232408940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20230728 | 151900 | 5232408940 | 8690 | 8700 | 8700 | 8680 | 1101 |
| 265 | 20230728 | 151800 | 5222834020 | 8690 | 8700 | 8700 | 8680 | 2232 |
| 266 | 20230728 | 151700 | 5203421270 | 8680 | 8700 | 8700 | 8680 | 1351 |
| 267 | 20230728 | 151600 | 5191691270 | 8690 | 8710 | 8710 | 8690 | 2059 |
| 268 | 20230728 | 151500 | 5173776900 | 8700 | 8710 | 8710 | 8700 | 1483 |
| 269 | 20230728 | 151400 | 5160871320 | 8710 | 8720 | 8720 | 8710 | 229 |
| 270 | 20230728 | 151300 | 5158876620 | 8710 | 8710 | 8720 | 8710 | 551 |
| 271 | 20230728 | 151200 | 5154076630 | 8710 | 8700 | 8710 | 8700 | 716 |
| 272 | 20230728 | 151100 | 5147843300 | 8710 | 8720 | 8730 | 8710 | 1063 |
| 273 | 20230728 | 151000 | 5138580060 | 8730 | 8730 | 8730 | 8720 | 215 |
| 274 | 20230728 | 150900 | 5136703810 | 8730 | 8730 | 8730 | 8720 | 186 |
| 275 | 20230728 | 150800 | 5135081400 | 8720 | 8720 | 8730 | 8720 | 410 |
| 276 | 20230728 | 150700 | 5131505280 | 8720 | 8710 | 8720 | 8710 | 135 |
| 277 | 20230728 | 150600 | 5130329040 | 8720 | 8730 | 8730 | 8720 | 1667 |
| 278 | 20230728 | 150500 | 5115792050 | 8730 | 8730 | 8730 | 8730 | 300 |
| 279 | 20230728 | 150400 | 5113173050 | 8730 | 8710 | 8730 | 8710 | 325 |
| 280 | 20230728 | 150300 | 5110341440 | 8710 | 8730 | 8730 | 8710 | 259 |
| 281 | 20230728 | 150200 | 5108082040 | 8730 | 8710 | 8730 | 8710 | 1459 |
| 282 | 20230728 | 150100 | 5095372250 | 8710 | 8720 | 8720 | 8710 | 149 |
| 283 | 20230728 | 150000 | 5094074070 | 8710 | 8710 | 8720 | 8710 | 2603 |
| 284 | 20230728 | 145900 | 5071391330 | 8710 | 8710 | 8710 | 8710 | 72 |
| 285 | 20230728 | 145800 | 5070764210 | 8710 | 8710 | 8710 | 8690 | 1375 |
| 286 | 20230728 | 145700 | 5058802570 | 8710 | 8710 | 8710 | 8700 | 499 |
| 287 | 20230728 | 145600 | 5054456380 | 8710 | 8710 | 8710 | 8700 | 639 |
| 288 | 20230728 | 145500 | 5048891830 | 8710 | 8730 | 8730 | 8700 | 3175 |
| 289 | 20230728 | 145400 | 5021249850 | 8730 | 8720 | 8730 | 8720 | 255 |
| 290 | 20230728 | 145300 | 5019025870 | 8720 | 8730 | 8730 | 8720 | 938 |
| 291 | 20230728 | 145200 | 5010846300 | 8730 | 8730 | 8730 | 8720 | 168 |
| 292 | 20230728 | 145100 | 5009379770 | 8730 | 8720 | 8730 | 8720 | 441 |
| 293 | 20230728 | 145000 | 5005533710 | 8720 | 8720 | 8720 | 8720 | 137 |
| 294 | 20230728 | 144900 | 5004339070 | 8720 | 8730 | 8730 | 8720 | 525 |
| 295 | 20230728 | 144800 | 4999760290 | 8730 | 8720 | 8730 | 8720 | 1976 |
| 296 | 20230728 | 144700 | 4982529170 | 8710 | 8710 | 8710 | 8710 | 849 |
| 297 | 20230728 | 144600 | 4975134380 | 8710 | 8710 | 8710 | 8710 | 214 |
| 298 | 20230728 | 144500 | 4973270440 | 8710 | 8700 | 8720 | 8690 | 2389 |
| 299 | 20230728 | 144400 | 4952471410 | 8700 | 8700 | 8710 | 8700 | 936 |
| 300 | 20230728 | 144300 | 4944327660 | 8700 | 8700 | 8700 | 8690 | 114 |
| 301 | 20230728 | 144200 | 4943335960 | 8700 | 8700 | 8700 | 8690 | 248 |
| 302 | 20230728 | 144100 | 4941178810 | 8700 | 8700 | 8700 | 8700 | 38 |
| 303 | 20230728 | 144000 | 4940848210 | 8700 | 8710 | 8710 | 8700 | 232 |
| 304 | 20230728 | 143900 | 4938828810 | 8710 | 8700 | 8710 | 8700 | 174 |
| 305 | 20230728 | 143800 | 4937314190 | 8700 | 8690 | 8700 | 8690 | 1327 |
| 306 | 20230728 | 143700 | 4925771490 | 8690 | 8700 | 8700 | 8690 | 174 |
| 307 | 20230728 | 143600 | 4924259070 | 8700 | 8690 | 8700 | 8690 | 43 |
| 308 | 20230728 | 143500 | 4923885020 | 8690 | 8690 | 8700 | 8680 | 2019 |
| 309 | 20230728 | 143400 | 4906339550 | 8690 | 8690 | 8690 | 8680 | 69 |
| 310 | 20230728 | 143300 | 4905740050 | 8690 | 8700 | 8700 | 8690 | 259 |
| 311 | 20230728 | 143200 | 4903488620 | 8700 | 8700 | 8700 | 8690 | 103 |
| 312 | 20230728 | 143100 | 4902592870 | 8700 | 8700 | 8700 | 8690 | 556 |
| 313 | 20230728 | 143000 | 4897755770 | 8700 | 8700 | 8700 | 8700 | 113 |
| 314 | 20230728 | 142900 | 4896772670 | 8700 | 8690 | 8700 | 8690 | 105 |
| 315 | 20230728 | 142800 | 4895859180 | 8700 | 8690 | 8700 | 8690 | 371 |
| 316 | 20230728 | 142700 | 4892634620 | 8690 | 8690 | 8690 | 8690 | 102 |
| 317 | 20230728 | 142600 | 4891748240 | 8690 | 8690 | 8690 | 8690 | 88 |
| 318 | 20230728 | 142500 | 4890983520 | 8690 | 8680 | 8690 | 8680 | 113 |
| 319 | 20230728 | 142400 | 4890001590 | 8690 | 8690 | 8690 | 8680 | 61 |
| 320 | 20230728 | 142300 | 4889471510 | 8690 | 8700 | 8700 | 8690 | 96 |
| 321 | 20230728 | 142200 | 4888637170 | 8690 | 8700 | 8700 | 8690 | 131 |
| 322 | 20230728 | 142100 | 4887498390 | 8700 | 8700 | 8700 | 8660 | 807 |
| 323 | 20230728 | 142000 | 4880498720 | 8700 | 8680 | 8700 | 8680 | 678 |
| 324 | 20230728 | 141900 | 4874610870 | 8680 | 8650 | 8680 | 8650 | 271 |
| 325 | 20230728 | 141800 | 4872263100 | 8650 | 8650 | 8650 | 8650 | 262 |
| 326 | 20230728 | 141700 | 4869996800 | 8620 | 8640 | 8660 | 8620 | 2404 |
| 327 | 20230728 | 141600 | 4849227580 | 8600 | 8660 | 8660 | 8600 | 15223 |
| 328 | 20230728 | 141500 | 4718067300 | 8650 | 8680 | 8690 | 8650 | 1480 |
| 329 | 20230728 | 141400 | 4705237860 | 8680 | 8680 | 8690 | 8680 | 723 |
| 330 | 20230728 | 141300 | 4698961970 | 8680 | 8680 | 8680 | 8670 | 176 |
| 331 | 20230728 | 141200 | 4697434510 | 8700 | 8700 | 8700 | 8680 | 2171 |
| 332 | 20230728 | 141100 | 4678586680 | 8700 | 8710 | 8710 | 8700 | 53 |
| 333 | 20230728 | 141000 | 4678125400 | 8710 | 8720 | 8720 | 8690 | 33 |
| 334 | 20230728 | 140900 | 4677837970 | 8700 | 8720 | 8720 | 8700 | 1153 |
| 335 | 20230728 | 140800 | 4667805380 | 8720 | 8730 | 8730 | 8710 | 643 |
| 336 | 20230728 | 140700 | 4662204060 | 8730 | 8720 | 8730 | 8710 | 176 |
| 337 | 20230728 | 140600 | 4660668890 | 8720 | 8710 | 8720 | 8710 | 714 |
| 338 | 20230728 | 140500 | 4654448780 | 8710 | 8700 | 8720 | 8700 | 3199 |
| 339 | 20230728 | 140400 | 4626592380 | 8700 | 8690 | 8700 | 8690 | 1351 |
| 340 | 20230728 | 140300 | 4614839490 | 8690 | 8700 | 8700 | 8690 | 395 |
| 341 | 20230728 | 140200 | 4611406590 | 8700 | 8700 | 8700 | 8700 | 83 |
| 342 | 20230728 | 140100 | 4610684490 | 8700 | 8700 | 8700 | 8700 | 533 |
| 343 | 20230728 | 140000 | 4606047390 | 8700 | 8710 | 8710 | 8700 | 247 |
| 344 | 20230728 | 135900 | 4603898360 | 8700 | 8700 | 8700 | 8690 | 2047 |
| 345 | 20230728 | 135800 | 4586090560 | 8700 | 8690 | 8700 | 8690 | 770 |
| 346 | 20230728 | 135700 | 4579397880 | 8690 | 8690 | 8690 | 8680 | 77 |
| 347 | 20230728 | 135600 | 4578728760 | 8690 | 8690 | 8690 | 8680 | 180 |
| 348 | 20230728 | 135500 | 4577165780 | 8690 | 8690 | 8690 | 8690 | 136 |
| 349 | 20230728 | 135400 | 4575983940 | 8670 | 8690 | 8690 | 8670 | 1573 |
| 350 | 20230728 | 135300 | 4562340550 | 8690 | 8690 | 8690 | 8680 | 322 |
| 351 | 20230728 | 135200 | 4559543880 | 8690 | 8690 | 8690 | 8690 | 99 |
| 352 | 20230728 | 135100 | 4558683570 | 8690 | 8690 | 8690 | 8690 | 142 |
| 353 | 20230728 | 135000 | 4557449590 | 8690 | 8680 | 8690 | 8680 | 91 |
| 354 | 20230728 | 134900 | 4556658960 | 8680 | 8680 | 8680 | 8670 | 215 |
| 355 | 20230728 | 134800 | 4554793940 | 8670 | 8680 | 8680 | 8670 | 102 |
| 356 | 20230728 | 134700 | 4553908680 | 8680 | 8700 | 8700 | 8680 | 334 |
| 357 | 20230728 | 134600 | 4551009200 | 8700 | 8700 | 8700 | 8680 | 259 |
| 358 | 20230728 | 134500 | 4548758230 | 8700 | 8710 | 8710 | 8700 | 1193 |
| 359 | 20230728 | 134400 | 4538377600 | 8710 | 8700 | 8710 | 8700 | 1182 |
| 360 | 20230728 | 134300 | 4528094070 | 8700 | 8720 | 8720 | 8700 | 270 |
| 361 | 20230728 | 134200 | 4525744610 | 8710 | 8720 | 8730 | 8710 | 281 |
| 362 | 20230728 | 134100 | 4523294690 | 8720 | 8720 | 8720 | 8720 | 175 |
| 363 | 20230728 | 134000 | 4521768690 | 8730 | 8730 | 8730 | 8730 | 38 |
| 364 | 20230728 | 133900 | 4521436950 | 8730 | 8730 | 8730 | 8720 | 290 |
| 365 | 20230728 | 133800 | 4518907530 | 8730 | 8720 | 8730 | 8720 | 234 |
| 366 | 20230728 | 133700 | 4516864900 | 8720 | 8730 | 8730 | 8720 | 42 |
| 367 | 20230728 | 133600 | 4516498390 | 8720 | 8730 | 8730 | 8720 | 367 |
| 368 | 20230728 | 133500 | 4513295650 | 8730 | 8720 | 8730 | 8710 | 717 |
| 369 | 20230728 | 133400 | 4507041170 | 8720 | 8710 | 8720 | 8690 | 1036 |
| 370 | 20230728 | 133300 | 4498028540 | 8710 | 8710 | 8710 | 8710 | 162 |
| 371 | 20230728 | 133200 | 4496617520 | 8710 | 8700 | 8710 | 8690 | 865 |
| 372 | 20230728 | 133100 | 4489092940 | 8700 | 8690 | 8700 | 8690 | 68 |
| 373 | 20230728 | 133000 | 4488501640 | 8700 | 8700 | 8700 | 8700 | 39 |
| 374 | 20230728 | 132900 | 4488162340 | 8700 | 8690 | 8710 | 8680 | 1262 |
| 375 | 20230728 | 132800 | 4477186810 | 8690 | 8700 | 8700 | 8680 | 218 |
| 376 | 20230728 | 132700 | 4475292370 | 8700 | 8700 | 8700 | 8700 | 120 |
| 377 | 20230728 | 132600 | 4474248370 | 8700 | 8700 | 8700 | 8700 | 263 |
| 378 | 20230728 | 132500 | 4471960270 | 8710 | 8700 | 8710 | 8700 | 319 |
| 379 | 20230728 | 132400 | 4469184880 | 8710 | 8720 | 8720 | 8700 | 752 |
| 380 | 20230728 | 132300 | 4462634160 | 8720 | 8720 | 8720 | 8720 | 101 |
| 381 | 20230728 | 132200 | 4461753440 | 8720 | 8710 | 8720 | 8710 | 296 |
| 382 | 20230728 | 132100 | 4459172980 | 8720 | 8720 | 8720 | 8710 | 1014 |
| 383 | 20230728 | 132000 | 4450331300 | 8710 | 8690 | 8710 | 8690 | 694 |
| 384 | 20230728 | 131900 | 4444289530 | 8700 | 8700 | 8700 | 8700 | 1398 |
| 385 | 20230728 | 131800 | 4432126930 | 8700 | 8710 | 8710 | 8700 | 833 |
| 386 | 20230728 | 131700 | 4424873700 | 8710 | 8720 | 8730 | 8710 | 1300 |
| 387 | 20230728 | 131600 | 4413538500 | 8720 | 8710 | 8720 | 8710 | 72 |
| 388 | 20230728 | 131500 | 4412910680 | 8720 | 8710 | 8720 | 8710 | 657 |
| 389 | 20230728 | 131400 | 4407187900 | 8710 | 8670 | 8710 | 8670 | 1313 |
| 390 | 20230728 | 131300 | 4395780790 | 8670 | 8660 | 8670 | 8660 | 1617 |
| 391 | 20230728 | 131200 | 4381769000 | 8660 | 8650 | 8660 | 8650 | 1058 |
| 392 | 20230728 | 131100 | 4372616170 | 8650 | 8650 | 8650 | 8650 | 46 |
| 393 | 20230728 | 131000 | 4372218270 | 8650 | 8650 | 8650 | 8650 | 90 |
| 394 | 20230728 | 130900 | 4371439770 | 8650 | 8650 | 8650 | 8650 | 50 |
| 395 | 20230728 | 130800 | 4371007270 | 8640 | 8640 | 8640 | 8640 | 84 |
| 396 | 20230728 | 130700 | 4370281510 | 8640 | 8640 | 8640 | 8630 | 854 |
| 397 | 20230728 | 130600 | 4362910950 | 8640 | 8640 | 8640 | 8640 | 410 |
| 398 | 20230728 | 130500 | 4359368550 | 8640 | 8660 | 8660 | 8640 | 284 |
| 399 | 20230728 | 130400 | 4356913870 | 8660 | 8660 | 8660 | 8660 | 73 |
| 400 | 20230728 | 130300 | 4356281690 | 8640 | 8640 | 8640 | 8640 | 302 |
| 401 | 20230728 | 130200 | 4353672410 | 8640 | 8640 | 8640 | 8640 | 90 |
| 402 | 20230728 | 130100 | 4352894810 | 8630 | 8650 | 8650 | 8630 | 946 |
| 403 | 20230728 | 130000 | 4344720730 | 8650 | 8640 | 8650 | 8630 | 1920 |
| 404 | 20230728 | 125900 | 4328122390 | 8640 | 8630 | 8640 | 8630 | 541 |
| 405 | 20230728 | 125800 | 4323448180 | 8630 | 8630 | 8640 | 8630 | 284 |
| 406 | 20230728 | 125700 | 4320995850 | 8630 | 8640 | 8640 | 8620 | 631 |
| 407 | 20230728 | 125600 | 4315550210 | 8630 | 8630 | 8630 | 8630 | 217 |
| 408 | 20230728 | 125500 | 4313677500 | 8640 | 8630 | 8640 | 8630 | 575 |
| 409 | 20230728 | 125400 | 4308715190 | 8640 | 8630 | 8640 | 8630 | 504 |
| 410 | 20230728 | 125300 | 4304364650 | 8630 | 8620 | 8640 | 8620 | 1513 |
| 411 | 20230728 | 125200 | 4291309510 | 8620 | 8630 | 8630 | 8620 | 821 |
| 412 | 20230728 | 125100 | 4284225760 | 8630 | 8630 | 8630 | 8620 | 515 |
| 413 | 20230728 | 125000 | 4279786350 | 8630 | 8630 | 8630 | 8620 | 1493 |
| 414 | 20230728 | 124900 | 4266906740 | 8630 | 8640 | 8640 | 8630 | 422 |
| 415 | 20230728 | 124800 | 4263264780 | 8630 | 8650 | 8650 | 8630 | 807 |
| 416 | 20230728 | 124700 | 4256293020 | 8640 | 8650 | 8650 | 8640 | 674 |
| 417 | 20230728 | 124600 | 4250465140 | 8650 | 8650 | 8650 | 8640 | 932 |
| 418 | 20230728 | 124500 | 4242403990 | 8650 | 8650 | 8650 | 8650 | 727 |
| 419 | 20230728 | 124400 | 4236115440 | 8660 | 8660 | 8670 | 8660 | 446 |
| 420 | 20230728 | 124300 | 4232253070 | 8650 | 8660 | 8660 | 8650 | 650 |
| 421 | 20230728 | 124200 | 4226629220 | 8670 | 8660 | 8670 | 8650 | 2299 |
| 422 | 20230728 | 124100 | 4206716660 | 8660 | 8670 | 8670 | 8660 | 2240 |
| 423 | 20230728 | 124000 | 4187303930 | 8670 | 8660 | 8670 | 8660 | 5717 |
| 424 | 20230728 | 123900 | 4137738190 | 8660 | 8670 | 8670 | 8660 | 76 |
| 425 | 20230728 | 123800 | 4137079980 | 8670 | 8710 | 8710 | 8670 | 3300 |
| 426 | 20230728 | 123700 | 4108398060 | 8720 | 8710 | 8720 | 8710 | 2553 |
| 427 | 20230728 | 123600 | 4086144430 | 8700 | 8690 | 8700 | 8690 | 496 |
| 428 | 20230728 | 123500 | 4081832750 | 8690 | 8680 | 8700 | 8680 | 2180 |
| 429 | 20230728 | 123400 | 4062876860 | 8680 | 8690 | 8690 | 8670 | 666 |
| 430 | 20230728 | 123300 | 4057093880 | 8700 | 8690 | 8700 | 8690 | 190 |
| 431 | 20230728 | 123200 | 4055442100 | 8690 | 8700 | 8710 | 8690 | 1133 |
| 432 | 20230728 | 123100 | 4045595230 | 8700 | 8700 | 8710 | 8700 | 721 |
| 433 | 20230728 | 123000 | 4039321220 | 8700 | 8700 | 8700 | 8700 | 83 |
| 434 | 20230728 | 122900 | 4038599120 | 8700 | 8700 | 8710 | 8700 | 540 |
| 435 | 20230728 | 122800 | 4033900720 | 8700 | 8680 | 8700 | 8670 | 567 |
| 436 | 20230728 | 122700 | 4028972930 | 8690 | 8700 | 8700 | 8690 | 242 |
| 437 | 20230728 | 122600 | 4026869390 | 8700 | 8700 | 8700 | 8690 | 1225 |
| 438 | 20230728 | 122500 | 4016212570 | 8700 | 8680 | 8700 | 8680 | 320 |
| 439 | 20230728 | 122400 | 4013432020 | 8690 | 8690 | 8690 | 8690 | 408 |
| 440 | 20230728 | 122300 | 4009886500 | 8680 | 8670 | 8690 | 8670 | 970 |
| 441 | 20230728 | 122200 | 4001466900 | 8680 | 8680 | 8690 | 8680 | 284 |
| 442 | 20230728 | 122100 | 3999001680 | 8680 | 8680 | 8690 | 8680 | 196 |
| 443 | 20230728 | 122000 | 3997299800 | 8680 | 8670 | 8680 | 8650 | 7236 |
| 444 | 20230728 | 121900 | 3934554210 | 8670 | 8670 | 8670 | 8650 | 231 |
| 445 | 20230728 | 121800 | 3932552820 | 8650 | 8650 | 8660 | 8650 | 703 |
| 446 | 20230728 | 121700 | 3926465970 | 8650 | 8650 | 8650 | 8650 | 569 |
| 447 | 20230728 | 121600 | 3921544120 | 8650 | 8660 | 8660 | 8650 | 136 |
| 448 | 20230728 | 121500 | 3920367620 | 8660 | 8660 | 8660 | 8660 | 768 |
| 449 | 20230728 | 121400 | 3913716740 | 8660 | 8660 | 8660 | 8650 | 1580 |
| 450 | 20230728 | 121300 | 3900036610 | 8660 | 8650 | 8660 | 8650 | 710 |
| 451 | 20230728 | 121200 | 3893894610 | 8650 | 8650 | 8650 | 8650 | 138 |
| 452 | 20230728 | 121100 | 3892700910 | 8650 | 8650 | 8650 | 8640 | 206 |
| 453 | 20230728 | 121000 | 3890920390 | 8640 | 8650 | 8650 | 8640 | 531 |
| 454 | 20230728 | 120900 | 3886331600 | 8650 | 8640 | 8650 | 8640 | 496 |
| 455 | 20230728 | 120800 | 3882045400 | 8650 | 8650 | 8650 | 8640 | 1101 |
| 456 | 20230728 | 120700 | 3872531420 | 8650 | 8650 | 8650 | 8650 | 500 |
| 457 | 20230728 | 120600 | 3868206420 | 8650 | 8650 | 8660 | 8650 | 1351 |
| 458 | 20230728 | 120500 | 3856518270 | 8660 | 8660 | 8660 | 8660 | 1286 |
| 459 | 20230728 | 120400 | 3845381510 | 8660 | 8660 | 8670 | 8660 | 315 |
| 460 | 20230728 | 120300 | 3842653600 | 8660 | 8670 | 8670 | 8660 | 892 |
| 461 | 20230728 | 120200 | 3834925480 | 8670 | 8670 | 8670 | 8660 | 177 |
| 462 | 20230728 | 120100 | 3833391350 | 8670 | 8650 | 8670 | 8650 | 1651 |
| 463 | 20230728 | 120000 | 3819097330 | 8660 | 8650 | 8660 | 8650 | 145 |
| 464 | 20230728 | 115900 | 3817842860 | 8660 | 8660 | 8660 | 8650 | 590 |
| 465 | 20230728 | 115800 | 3812739040 | 8650 | 8660 | 8660 | 8650 | 144 |
| 466 | 20230728 | 115700 | 3811493420 | 8660 | 8660 | 8670 | 8660 | 31 |
| 467 | 20230728 | 115600 | 3811224760 | 8660 | 8670 | 8670 | 8660 | 2014 |
| 468 | 20230728 | 115500 | 3793782520 | 8660 | 8670 | 8670 | 8660 | 446 |
| 469 | 20230728 | 115400 | 3789918560 | 8670 | 8670 | 8670 | 8660 | 521 |
| 470 | 20230728 | 115300 | 3785406230 | 8660 | 8670 | 8670 | 8660 | 244 |
| 471 | 20230728 | 115200 | 3783292740 | 8670 | 8670 | 8670 | 8660 | 644 |
| 472 | 20230728 | 115100 | 3777715110 | 8660 | 8670 | 8670 | 8660 | 360 |
| 473 | 20230728 | 115000 | 3774596970 | 8670 | 8660 | 8670 | 8660 | 126 |
| 474 | 20230728 | 114900 | 3773505700 | 8660 | 8670 | 8670 | 8660 | 496 |
| 475 | 20230728 | 114800 | 3769210140 | 8670 | 8670 | 8670 | 8660 | 229 |
| 476 | 20230728 | 114700 | 3767225990 | 8670 | 8670 | 8670 | 8670 | 415 |
| 477 | 20230728 | 114600 | 3763627940 | 8670 | 8660 | 8670 | 8660 | 138 |
| 478 | 20230728 | 114500 | 3762432760 | 8660 | 8660 | 8660 | 8650 | 590 |
| 479 | 20230728 | 114400 | 3757327080 | 8660 | 8660 | 8660 | 8660 | 173 |
| 480 | 20230728 | 114300 | 3755828900 | 8660 | 8650 | 8660 | 8650 | 219 |
| 481 | 20230728 | 114200 | 3753933650 | 8650 | 8650 | 8660 | 8650 | 460 |
| 482 | 20230728 | 114100 | 3749954220 | 8650 | 8660 | 8660 | 8650 | 417 |
| 483 | 20230728 | 114000 | 3746346060 | 8660 | 8660 | 8670 | 8660 | 416 |
| 484 | 20230728 | 113900 | 3742743200 | 8660 | 8640 | 8660 | 8640 | 3323 |
| 485 | 20230728 | 113800 | 3713998250 | 8650 | 8670 | 8670 | 8650 | 1437 |
| 486 | 20230728 | 113700 | 3701565450 | 8660 | 8650 | 8660 | 8650 | 349 |
| 487 | 20230728 | 113600 | 3698544300 | 8660 | 8650 | 8660 | 8650 | 332 |
| 488 | 20230728 | 113500 | 3695672400 | 8660 | 8680 | 8680 | 8660 | 2346 |
| 489 | 20230728 | 113400 | 3675330860 | 8680 | 8680 | 8690 | 8680 | 261 |
| 490 | 20230728 | 113300 | 3673064810 | 8680 | 8690 | 8690 | 8670 | 523 |
| 491 | 20230728 | 113200 | 3668525350 | 8690 | 8670 | 8690 | 8670 | 156 |
| 492 | 20230728 | 113100 | 3667171270 | 8670 | 8680 | 8680 | 8670 | 555 |
| 493 | 20230728 | 113000 | 3662358510 | 8680 | 8680 | 8680 | 8670 | 327 |
| 494 | 20230728 | 112900 | 3659521280 | 8680 | 8650 | 8680 | 8650 | 1477 |
| 495 | 20230728 | 112800 | 3646712920 | 8650 | 8660 | 8660 | 8650 | 762 |
| 496 | 20230728 | 112700 | 3640116400 | 8660 | 8640 | 8660 | 8640 | 180 |
| 497 | 20230728 | 112600 | 3638559330 | 8640 | 8640 | 8640 | 8630 | 618 |
| 498 | 20230728 | 112500 | 3633223590 | 8630 | 8630 | 8640 | 8610 | 4523 |
| 499 | 20230728 | 112400 | 3594236850 | 8620 | 8620 | 8630 | 8610 | 3393 |
| 500 | 20230728 | 112300 | 3564996330 | 8630 | 8640 | 8640 | 8620 | 1667 |
| 501 | 20230728 | 112200 | 3550610630 | 8640 | 8630 | 8640 | 8630 | 3297 |
| 502 | 20230728 | 112100 | 3522152970 | 8650 | 8660 | 8660 | 8640 | 2032 |
| 503 | 20230728 | 112000 | 3504590790 | 8660 | 8650 | 8660 | 8640 | 1319 |
| 504 | 20230728 | 111900 | 3493182040 | 8650 | 8670 | 8670 | 8650 | 2186 |
| 505 | 20230728 | 111800 | 3474260180 | 8670 | 8680 | 8680 | 8660 | 1332 |
| 506 | 20230728 | 111700 | 3462711390 | 8680 | 8680 | 8680 | 8670 | 1739 |
| 507 | 20230728 | 111600 | 3447632090 | 8680 | 8680 | 8690 | 8680 | 727 |
| 508 | 20230728 | 111500 | 3441318750 | 8680 | 8680 | 8680 | 8670 | 258 |
| 509 | 20230728 | 111400 | 3439080440 | 8670 | 8690 | 8690 | 8670 | 1272 |
| 510 | 20230728 | 111300 | 3428045570 | 8690 | 8680 | 8690 | 8680 | 242 |
| 511 | 20230728 | 111200 | 3425944020 | 8690 | 8690 | 8700 | 8670 | 785 |
| 512 | 20230728 | 111100 | 3419126970 | 8690 | 8700 | 8700 | 8690 | 50 |
| 513 | 20230728 | 111000 | 3418692370 | 8700 | 8690 | 8700 | 8680 | 1514 |
| 514 | 20230728 | 110900 | 3405535660 | 8690 | 8690 | 8700 | 8690 | 2147 |
| 515 | 20230728 | 110800 | 3386878180 | 8690 | 8680 | 8690 | 8680 | 256 |
| 516 | 20230728 | 110700 | 3384656060 | 8680 | 8680 | 8690 | 8680 | 1167 |
| 517 | 20230728 | 110600 | 3374523800 | 8690 | 8690 | 8690 | 8690 | 368 |
| 518 | 20230728 | 110500 | 3371325880 | 8690 | 8730 | 8740 | 8690 | 590 |
| 519 | 20230728 | 110400 | 3366193550 | 8700 | 8740 | 8740 | 8700 | 85 |
| 520 | 20230728 | 110300 | 3365451370 | 8740 | 8720 | 8740 | 8710 | 763 |
| 521 | 20230728 | 110200 | 3358797060 | 8720 | 8720 | 8720 | 8700 | 69 |
| 522 | 20230728 | 110100 | 3358195480 | 8700 | 8700 | 8700 | 8700 | 4 |
| 523 | 20230728 | 110000 | 3358160680 | 8700 | 8720 | 8740 | 8700 | 451 |
| 524 | 20230728 | 105900 | 3354227850 | 8740 | 8740 | 8740 | 8730 | 341 |
| 525 | 20230728 | 105800 | 3351250320 | 8740 | 8710 | 8740 | 8710 | 479 |
| 526 | 20230728 | 105700 | 3347072830 | 8700 | 8680 | 8700 | 8680 | 557 |
| 527 | 20230728 | 105600 | 3342231870 | 8670 | 8670 | 8690 | 8670 | 546 |
| 528 | 20230728 | 105500 | 3337496430 | 8680 | 8690 | 8690 | 8680 | 298 |
| 529 | 20230728 | 105400 | 3334909670 | 8690 | 8690 | 8690 | 8680 | 377 |
| 530 | 20230728 | 105300 | 3331636770 | 8680 | 8680 | 8680 | 8680 | 160 |
| 531 | 20230728 | 105200 | 3330247970 | 8670 | 8670 | 8680 | 8650 | 3106 |
| 532 | 20230728 | 105100 | 3303333470 | 8670 | 8670 | 8670 | 8660 | 1119 |
| 533 | 20230728 | 105000 | 3293633740 | 8670 | 8680 | 8680 | 8650 | 2031 |
| 534 | 20230728 | 104900 | 3276032830 | 8680 | 8690 | 8690 | 8670 | 1704 |
| 535 | 20230728 | 104800 | 3261256910 | 8680 | 8690 | 8700 | 8680 | 833 |
| 536 | 20230728 | 104700 | 3254023370 | 8690 | 8690 | 8690 | 8690 | 1474 |
| 537 | 20230728 | 104600 | 3241214310 | 8690 | 8700 | 8700 | 8690 | 789 |
| 538 | 20230728 | 104500 | 3234357590 | 8700 | 8700 | 8700 | 8650 | 14309 |
| 539 | 20230728 | 104400 | 3110251430 | 8700 | 8710 | 8710 | 8700 | 732 |
| 540 | 20230728 | 104300 | 3103882030 | 8690 | 8700 | 8700 | 8690 | 3632 |
| 541 | 20230728 | 104200 | 3072310320 | 8710 | 8710 | 8710 | 8710 | 87 |
| 542 | 20230728 | 104100 | 3071552550 | 8720 | 8700 | 8750 | 8700 | 535 |
| 543 | 20230728 | 104000 | 3066885110 | 8690 | 8690 | 8690 | 8690 | 1889 |
| 544 | 20230728 | 103900 | 3050469700 | 8690 | 8700 | 8700 | 8690 | 1321 |
| 545 | 20230728 | 103800 | 3038986790 | 8700 | 8730 | 8730 | 8700 | 2289 |
| 546 | 20230728 | 103700 | 3019046760 | 8730 | 8710 | 8730 | 8710 | 2024 |
| 547 | 20230728 | 103600 | 3001410030 | 8710 | 8710 | 8710 | 8710 | 593 |
| 548 | 20230728 | 103500 | 2996245000 | 8710 | 8700 | 8710 | 8700 | 263 |
| 549 | 20230728 | 103400 | 2993954900 | 8720 | 8700 | 8720 | 8700 | 71 |
| 550 | 20230728 | 103300 | 2993336400 | 8720 | 8690 | 8760 | 8690 | 2356 |
| 551 | 20230728 | 103200 | 2972772820 | 8710 | 8700 | 8710 | 8670 | 3500 |
| 552 | 20230728 | 103100 | 2942365210 | 8700 | 8700 | 8710 | 8700 | 446 |
| 553 | 20230728 | 103000 | 2938483710 | 8700 | 8710 | 8720 | 8700 | 252 |
| 554 | 20230728 | 102900 | 2936289500 | 8700 | 8720 | 8730 | 8700 | 1324 |
| 555 | 20230728 | 102800 | 2924738240 | 8720 | 8690 | 8760 | 8670 | 1427 |
| 556 | 20230728 | 102700 | 2912302160 | 8680 | 8670 | 8690 | 8670 | 658 |
| 557 | 20230728 | 102600 | 2906596310 | 8670 | 8700 | 8700 | 8670 | 6316 |
| 558 | 20230728 | 102500 | 2851794370 | 8710 | 8700 | 8720 | 8690 | 1874 |
| 559 | 20230728 | 102400 | 2835493930 | 8700 | 8710 | 8730 | 8700 | 1344 |
| 560 | 20230728 | 102300 | 2823789370 | 8710 | 8680 | 8710 | 8680 | 1308 |
| 561 | 20230728 | 102200 | 2812423510 | 8700 | 8700 | 8700 | 8680 | 5782 |
| 562 | 20230728 | 102100 | 2762157880 | 8700 | 8720 | 8720 | 8700 | 1698 |
| 563 | 20230728 | 102000 | 2747371480 | 8720 | 8750 | 8750 | 8720 | 322 |
| 564 | 20230728 | 101900 | 2744559140 | 8750 | 8740 | 8750 | 8740 | 597 |
| 565 | 20230728 | 101800 | 2739336090 | 8730 | 8750 | 8750 | 8730 | 475 |
| 566 | 20230728 | 101700 | 2735184450 | 8750 | 8740 | 8750 | 8740 | 277 |
| 567 | 20230728 | 101600 | 2732760790 | 8740 | 8710 | 8740 | 8710 | 952 |
| 568 | 20230728 | 101500 | 2724456140 | 8710 | 8720 | 8720 | 8710 | 638 |
| 569 | 20230728 | 101400 | 2718893750 | 8720 | 8720 | 8720 | 8700 | 1833 |
| 570 | 20230728 | 101300 | 2702940570 | 8710 | 8740 | 8740 | 8710 | 6721 |
| 571 | 20230728 | 101200 | 2644350710 | 8730 | 8720 | 8740 | 8720 | 280 |
| 572 | 20230728 | 101100 | 2641906420 | 8720 | 8720 | 8740 | 8720 | 3305 |
| 573 | 20230728 | 101000 | 2613062600 | 8720 | 8730 | 8730 | 8710 | 1504 |
| 574 | 20230728 | 100900 | 2599950040 | 8730 | 8750 | 8750 | 8730 | 1713 |
| 575 | 20230728 | 100800 | 2584994620 | 8740 | 8750 | 8750 | 8740 | 1913 |
| 576 | 20230728 | 100700 | 2568274220 | 8750 | 8770 | 8770 | 8750 | 1499 |
| 577 | 20230728 | 100600 | 2555155290 | 8750 | 8750 | 8770 | 8750 | 278 |
| 578 | 20230728 | 100500 | 2552721750 | 8750 | 8780 | 8780 | 8750 | 1534 |
| 579 | 20230728 | 100400 | 2539288640 | 8770 | 8790 | 8790 | 8770 | 416 |
| 580 | 20230728 | 100300 | 2535639530 | 8790 | 8800 | 8810 | 8780 | 2613 |
| 581 | 20230728 | 100200 | 2512655160 | 8800 | 8760 | 8810 | 8760 | 3423 |
| 582 | 20230728 | 100100 | 2482551170 | 8760 | 8780 | 8780 | 8760 | 472 |
| 583 | 20230728 | 100000 | 2478410650 | 8780 | 8740 | 8790 | 8740 | 1535 |
| 584 | 20230728 | 095900 | 2464966070 | 8740 | 8740 | 8750 | 8740 | 230 |
| 585 | 20230728 | 095800 | 2462955770 | 8740 | 8740 | 8740 | 8740 | 201 |
| 586 | 20230728 | 095700 | 2461199030 | 8730 | 8770 | 8770 | 8730 | 1785 |
| 587 | 20230728 | 095600 | 2445578630 | 8770 | 8810 | 8810 | 8770 | 2582 |
| 588 | 20230728 | 095500 | 2422867460 | 8810 | 8810 | 8810 | 8810 | 2187 |
| 589 | 20230728 | 095400 | 2403599990 | 8800 | 8800 | 8800 | 8790 | 1410 |
| 590 | 20230728 | 095300 | 2391195090 | 8790 | 8770 | 8790 | 8760 | 3185 |
| 591 | 20230728 | 095200 | 2363222340 | 8780 | 8750 | 8780 | 8720 | 3195 |
| 592 | 20230728 | 095100 | 2335241310 | 8730 | 8700 | 8730 | 8700 | 4422 |
| 593 | 20230728 | 095000 | 2296756660 | 8720 | 8720 | 8720 | 8700 | 1332 |
| 594 | 20230728 | 094900 | 2285156190 | 8730 | 8760 | 8760 | 8720 | 417 |
| 595 | 20230728 | 094800 | 2281512420 | 8760 | 8760 | 8770 | 8760 | 103 |
| 596 | 20230728 | 094700 | 2280609350 | 8760 | 8740 | 8760 | 8720 | 2546 |
| 597 | 20230728 | 094600 | 2258347050 | 8740 | 8710 | 8740 | 8710 | 1153 |
| 598 | 20230728 | 094500 | 2248301390 | 8710 | 8750 | 8750 | 8710 | 4017 |
| 599 | 20230728 | 094400 | 2213204080 | 8750 | 8740 | 8750 | 8730 | 637 |
| 600 | 20230728 | 094300 | 2207638840 | 8740 | 8730 | 8740 | 8710 | 512 |
| 601 | 20230728 | 094200 | 2203168300 | 8730 | 8720 | 8740 | 8700 | 2657 |
| 602 | 20230728 | 094100 | 2180030670 | 8720 | 8760 | 8760 | 8720 | 1070 |
| 603 | 20230728 | 094000 | 2170677500 | 8770 | 8780 | 8780 | 8770 | 2574 |
| 604 | 20230728 | 093900 | 2148102550 | 8770 | 8780 | 8780 | 8770 | 870 |
| 605 | 20230728 | 093800 | 2140468000 | 8790 | 8770 | 8800 | 8770 | 804 |
| 606 | 20230728 | 093700 | 2133401830 | 8790 | 8780 | 8790 | 8770 | 917 |
| 607 | 20230728 | 093600 | 2125348180 | 8780 | 8700 | 8790 | 8700 | 3476 |
| 608 | 20230728 | 093500 | 2094928780 | 8700 | 8730 | 8730 | 8700 | 3234 |
| 609 | 20230728 | 093400 | 2066789050 | 8700 | 8750 | 8760 | 8700 | 8152 |
| 610 | 20230728 | 093300 | 1995719770 | 8750 | 8780 | 8790 | 8740 | 7130 |
| 611 | 20230728 | 093200 | 1933260930 | 8780 | 8800 | 8810 | 8780 | 3409 |
| 612 | 20230728 | 093100 | 1903304760 | 8800 | 8800 | 8810 | 8790 | 1244 |
| 613 | 20230728 | 093000 | 1892356030 | 8800 | 8820 | 8820 | 8780 | 1441 |
| 614 | 20230728 | 092900 | 1879690020 | 8820 | 8800 | 8820 | 8790 | 857 |
| 615 | 20230728 | 092800 | 1872147930 | 8790 | 8800 | 8810 | 8790 | 534 |
| 616 | 20230728 | 092700 | 1867452600 | 8810 | 8780 | 8810 | 8760 | 3439 |
| 617 | 20230728 | 092600 | 1837267210 | 8770 | 8830 | 8840 | 8770 | 4758 |
| 618 | 20230728 | 092500 | 1795413590 | 8840 | 8820 | 8840 | 8810 | 3325 |
| 619 | 20230728 | 092400 | 1766027150 | 8810 | 8810 | 8840 | 8810 | 3360 |
| 620 | 20230728 | 092300 | 1736412260 | 8800 | 8850 | 8860 | 8800 | 4422 |
| 621 | 20230728 | 092200 | 1697362090 | 8860 | 8840 | 8860 | 8830 | 4249 |
| 622 | 20230728 | 092100 | 1659752320 | 8820 | 8830 | 8840 | 8810 | 2253 |
| 623 | 20230728 | 092000 | 1639860160 | 8830 | 8760 | 8830 | 8760 | 2440 |
| 624 | 20230728 | 091900 | 1618436910 | 8760 | 8790 | 8790 | 8720 | 2265 |
| 625 | 20230728 | 091800 | 1598628850 | 8790 | 8740 | 8800 | 8730 | 2717 |
| 626 | 20230728 | 091700 | 1574756440 | 8740 | 8720 | 8740 | 8670 | 7999 |
| 627 | 20230728 | 091600 | 1505222460 | 8710 | 8760 | 8760 | 8710 | 2266 |
| 628 | 20230728 | 091500 | 1485457690 | 8760 | 8760 | 8760 | 8720 | 8848 |
| 629 | 20230728 | 091400 | 1408211220 | 8760 | 8760 | 8780 | 8750 | 1450 |
| 630 | 20230728 | 091300 | 1395507850 | 8750 | 8800 | 8800 | 8750 | 3938 |
| 631 | 20230728 | 091200 | 1360909450 | 8790 | 8760 | 8800 | 8750 | 2446 |
| 632 | 20230728 | 091100 | 1339452760 | 8770 | 8730 | 8770 | 8730 | 6534 |
| 633 | 20230728 | 091000 | 1282265300 | 8740 | 8860 | 8870 | 8740 | 8496 |
| 634 | 20230728 | 090900 | 1207428170 | 8850 | 8850 | 8870 | 8840 | 4646 |
| 635 | 20230728 | 090800 | 1166279750 | 8860 | 8870 | 8880 | 8830 | 6382 |
| 636 | 20230728 | 090700 | 1109689640 | 8870 | 8830 | 8890 | 8830 | 16429 |
| 637 | 20230728 | 090600 | 964218980 | 8840 | 8750 | 8850 | 8720 | 12016 |
| 638 | 20230728 | 090500 | 858404860 | 8730 | 8740 | 8760 | 8700 | 12707 |
| 639 | 20230728 | 090400 | 747514970 | 8760 | 8780 | 8780 | 8720 | 4965 |
| 640 | 20230728 | 090300 | 704018800 | 8780 | 8770 | 8800 | 8740 | 12626 |
| 641 | 20230728 | 090200 | 593269690 | 8770 | 8870 | 8880 | 8760 | 21827 |
| 642 | 20230728 | 090100 | 400689970 | 8870 | 8800 | 8910 | 8790 | 10307 |
| 643 | 20230728 | 090000 | 309342750 | 8800 | 8900 | 8900 | 8800 | 34836 |