32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 3 | 20230906 | 194200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230906 | 194100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230906 | 194000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230906 | 193900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230906 | 193800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230906 | 193700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230906 | 193600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230906 | 193500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230906 | 193400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230906 | 193300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230906 | 193200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230906 | 193100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230906 | 193000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230906 | 192900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230906 | 192800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230906 | 192700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230906 | 192600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230906 | 192500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230906 | 192400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230906 | 192300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230906 | 192200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230906 | 192100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230906 | 192000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230906 | 191900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230906 | 191800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230906 | 191700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230906 | 191600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230906 | 191500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230906 | 191400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230906 | 191300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 33 | 20230906 | 191200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230906 | 191100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230906 | 191000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230906 | 190900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230906 | 190800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230906 | 190700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230906 | 190600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230906 | 190500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230906 | 190400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230906 | 190300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230906 | 190200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230906 | 190100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230906 | 190000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230906 | 185900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230906 | 185800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230906 | 185700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230906 | 185600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230906 | 185500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230906 | 185400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230906 | 185300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230906 | 185200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230906 | 185100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230906 | 185000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230906 | 184900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230906 | 184800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230906 | 184700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230906 | 184600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230906 | 184500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230906 | 184400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230906 | 184300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 63 | 20230906 | 184200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230906 | 184100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230906 | 184000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230906 | 183900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230906 | 183800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230906 | 183700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230906 | 183600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230906 | 183500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230906 | 183400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230906 | 183300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230906 | 183200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230906 | 183100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230906 | 183000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230906 | 182900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230906 | 182800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230906 | 182700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230906 | 182600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230906 | 182500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230906 | 182400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230906 | 182300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230906 | 182200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230906 | 182100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230906 | 182000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230906 | 181900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230906 | 181800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230906 | 181700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230906 | 181600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230906 | 181500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230906 | 181400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230906 | 181300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 93 | 20230906 | 181200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230906 | 181100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230906 | 181000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230906 | 180900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230906 | 180800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230906 | 180700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230906 | 180600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230906 | 180500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230906 | 180400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230906 | 180300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230906 | 180200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230906 | 180100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230906 | 180000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230906 | 175900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230906 | 175800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230906 | 175700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230906 | 175600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230906 | 175500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230906 | 175400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230906 | 175300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230906 | 175200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230906 | 175100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230906 | 175000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230906 | 174900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230906 | 174800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230906 | 174700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230906 | 174600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230906 | 174500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230906 | 174400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230906 | 174300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 123 | 20230906 | 174200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230906 | 174100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230906 | 174000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230906 | 173900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230906 | 173800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230906 | 173700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230906 | 173600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230906 | 173500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230906 | 173400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230906 | 173300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230906 | 173200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230906 | 173100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230906 | 173000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230906 | 172900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230906 | 172800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230906 | 172700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230906 | 172600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230906 | 172500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230906 | 172400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230906 | 172300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230906 | 172200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230906 | 172100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230906 | 172000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230906 | 171900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230906 | 171800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230906 | 171700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230906 | 171600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230906 | 171500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230906 | 171400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230906 | 171300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 153 | 20230906 | 171200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230906 | 171100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230906 | 171000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230906 | 170900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230906 | 170800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230906 | 170700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230906 | 170600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230906 | 170500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230906 | 170400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230906 | 170300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230906 | 170200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230906 | 170100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230906 | 170000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230906 | 165900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230906 | 165800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230906 | 165700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230906 | 165600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230906 | 165500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230906 | 165400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230906 | 165300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230906 | 165200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230906 | 165100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230906 | 165000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230906 | 164900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230906 | 164800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230906 | 164700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230906 | 164600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230906 | 164500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230906 | 164400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230906 | 164300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 183 | 20230906 | 164200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230906 | 164100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230906 | 164000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230906 | 163900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230906 | 163800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230906 | 163700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230906 | 163600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230906 | 163500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230906 | 163400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230906 | 163300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230906 | 163200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230906 | 163100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230906 | 163000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230906 | 162900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230906 | 162800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230906 | 162700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230906 | 162600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230906 | 162500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230906 | 162400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230906 | 162300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230906 | 162200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230906 | 162100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230906 | 162000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230906 | 161900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230906 | 161800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230906 | 161700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230906 | 161600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230906 | 161500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230906 | 161400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230906 | 161300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 213 | 20230906 | 161200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230906 | 161100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230906 | 161000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230906 | 160900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230906 | 160800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230906 | 160700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230906 | 160600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230906 | 160500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230906 | 160400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230906 | 160300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230906 | 160200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230906 | 160100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230906 | 160000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230906 | 155900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230906 | 155800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230906 | 155700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230906 | 155600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230906 | 155500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230906 | 155400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230906 | 155300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230906 | 155200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230906 | 155100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230906 | 155000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230906 | 154900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230906 | 154800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230906 | 154700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230906 | 154600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230906 | 154500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230906 | 154400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230906 | 154300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 243 | 20230906 | 154200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230906 | 154100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230906 | 154000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230906 | 153900 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230906 | 153800 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20230906 | 153700 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20230906 | 153600 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20230906 | 153500 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20230906 | 153400 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20230906 | 153300 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20230906 | 153200 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20230906 | 153100 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20230906 | 153000 | 3110621050 | 7350 | 7350 | 7350 | 7350 | 6393 |
| 256 | 20230906 | 152900 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230906 | 152800 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20230906 | 152700 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20230906 | 152600 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20230906 | 152500 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20230906 | 152400 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20230906 | 152300 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20230906 | 152200 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20230906 | 152100 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20230906 | 152000 | 3063632500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230906 | 151900 | 3063632500 | 7360 | 7350 | 7360 | 7350 | 495 |
| 267 | 20230906 | 151800 | 3059990640 | 7350 | 7350 | 7350 | 7330 | 7252 |
| 268 | 20230906 | 151700 | 3006762590 | 7350 | 7360 | 7360 | 7350 | 1618 |
| 269 | 20230906 | 151600 | 2994867360 | 7360 | 7360 | 7360 | 7360 | 8 |
| 270 | 20230906 | 151500 | 2994808480 | 7350 | 7360 | 7360 | 7350 | 82 |
| 271 | 20230906 | 151400 | 2994205360 | 7360 | 7360 | 7360 | 7360 | 8 |
| 272 | 20230906 | 151300 | 2994146480 | 7350 | 7370 | 7370 | 7350 | 397 |
| 273 | 20230906 | 151200 | 2991225420 | 7370 | 7380 | 7380 | 7370 | 10 |
| 274 | 20230906 | 151100 | 2991151710 | 7380 | 7370 | 7380 | 7370 | 15 |
| 275 | 20230906 | 151000 | 2991041110 | 7360 | 7360 | 7380 | 7360 | 2332 |
| 276 | 20230906 | 150900 | 2973860830 | 7360 | 7350 | 7360 | 7350 | 346 |
| 277 | 20230906 | 150800 | 2971317610 | 7350 | 7340 | 7350 | 7340 | 60 |
| 278 | 20230906 | 150700 | 2970877060 | 7340 | 7340 | 7340 | 7340 | 875 |
| 279 | 20230906 | 150600 | 2964454560 | 7350 | 7340 | 7350 | 7340 | 75 |
| 280 | 20230906 | 150500 | 2963903710 | 7350 | 7340 | 7350 | 7330 | 211 |
| 281 | 20230906 | 150400 | 2962355710 | 7330 | 7330 | 7330 | 7330 | 13 |
| 282 | 20230906 | 150300 | 2962260420 | 7340 | 7340 | 7340 | 7340 | 27 |
| 283 | 20230906 | 150200 | 2962062240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230906 | 150100 | 2962062240 | 7340 | 7330 | 7340 | 7320 | 1027 |
| 285 | 20230906 | 150000 | 2954533450 | 7330 | 7330 | 7330 | 7330 | 368 |
| 286 | 20230906 | 145900 | 2951836010 | 7330 | 7330 | 7330 | 7330 | 116 |
| 287 | 20230906 | 145800 | 2950985730 | 7330 | 7340 | 7360 | 7330 | 785 |
| 288 | 20230906 | 145700 | 2945218100 | 7340 | 7330 | 7340 | 7320 | 1102 |
| 289 | 20230906 | 145600 | 2937141110 | 7320 | 7320 | 7340 | 7310 | 2090 |
| 290 | 20230906 | 145500 | 2921845300 | 7320 | 7330 | 7340 | 7320 | 320 |
| 291 | 20230906 | 145400 | 2919500660 | 7340 | 7340 | 7350 | 7340 | 1504 |
| 292 | 20230906 | 145300 | 2908458730 | 7340 | 7330 | 7340 | 7330 | 628 |
| 293 | 20230906 | 145200 | 2903851310 | 7340 | 7320 | 7340 | 7310 | 600 |
| 294 | 20230906 | 145100 | 2899455020 | 7320 | 7320 | 7320 | 7320 | 282 |
| 295 | 20230906 | 145000 | 2897390780 | 7310 | 7320 | 7320 | 7310 | 476 |
| 296 | 20230906 | 144900 | 2893907970 | 7320 | 7320 | 7330 | 7320 | 1085 |
| 297 | 20230906 | 144800 | 2885962180 | 7320 | 7310 | 7320 | 7310 | 308 |
| 298 | 20230906 | 144700 | 2883710670 | 7310 | 7320 | 7320 | 7310 | 169 |
| 299 | 20230906 | 144600 | 2882475000 | 7320 | 7320 | 7320 | 7320 | 426 |
| 300 | 20230906 | 144500 | 2879356680 | 7320 | 7310 | 7320 | 7310 | 289 |
| 301 | 20230906 | 144400 | 2877241650 | 7320 | 7330 | 7330 | 7310 | 896 |
| 302 | 20230906 | 144300 | 2870685240 | 7330 | 7310 | 7330 | 7310 | 938 |
| 303 | 20230906 | 144200 | 2863818090 | 7310 | 7340 | 7340 | 7300 | 17817 |
| 304 | 20230906 | 144100 | 2733545330 | 7350 | 7350 | 7350 | 7340 | 553 |
| 305 | 20230906 | 144000 | 2729483860 | 7330 | 7340 | 7350 | 7330 | 464 |
| 306 | 20230906 | 143900 | 2726078900 | 7350 | 7340 | 7350 | 7340 | 154 |
| 307 | 20230906 | 143800 | 2724948470 | 7340 | 7350 | 7370 | 7340 | 329 |
| 308 | 20230906 | 143700 | 2722531870 | 7350 | 7370 | 7370 | 7350 | 192 |
| 309 | 20230906 | 143600 | 2721119680 | 7370 | 7380 | 7380 | 7370 | 194 |
| 310 | 20230906 | 143500 | 2719689740 | 7370 | 7370 | 7380 | 7370 | 207 |
| 311 | 20230906 | 143400 | 2718164090 | 7370 | 7350 | 7370 | 7340 | 1378 |
| 312 | 20230906 | 143300 | 2708017410 | 7350 | 7340 | 7350 | 7340 | 617 |
| 313 | 20230906 | 143200 | 2703486920 | 7340 | 7350 | 7350 | 7330 | 1440 |
| 314 | 20230906 | 143100 | 2692913840 | 7350 | 7350 | 7360 | 7350 | 302 |
| 315 | 20230906 | 143000 | 2690693100 | 7350 | 7340 | 7350 | 7340 | 713 |
| 316 | 20230906 | 142900 | 2685453560 | 7340 | 7340 | 7350 | 7340 | 546 |
| 317 | 20230906 | 142800 | 2681443060 | 7340 | 7340 | 7350 | 7340 | 542 |
| 318 | 20230906 | 142700 | 2677461770 | 7340 | 7340 | 7340 | 7330 | 1627 |
| 319 | 20230906 | 142600 | 2665521950 | 7340 | 7340 | 7340 | 7330 | 447 |
| 320 | 20230906 | 142500 | 2662242780 | 7340 | 7340 | 7340 | 7330 | 98 |
| 321 | 20230906 | 142400 | 2661524400 | 7330 | 7340 | 7340 | 7330 | 238 |
| 322 | 20230906 | 142300 | 2659779390 | 7340 | 7340 | 7340 | 7330 | 335 |
| 323 | 20230906 | 142200 | 2657321310 | 7340 | 7340 | 7350 | 7340 | 2486 |
| 324 | 20230906 | 142100 | 2639074050 | 7330 | 7330 | 7340 | 7330 | 292 |
| 325 | 20230906 | 142000 | 2636933680 | 7330 | 7340 | 7350 | 7330 | 384 |
| 326 | 20230906 | 141900 | 2634115730 | 7350 | 7350 | 7350 | 7350 | 1446 |
| 327 | 20230906 | 141800 | 2623487630 | 7360 | 7360 | 7360 | 7360 | 383 |
| 328 | 20230906 | 141700 | 2620668750 | 7370 | 7360 | 7370 | 7360 | 215 |
| 329 | 20230906 | 141600 | 2619086330 | 7370 | 7360 | 7370 | 7360 | 54 |
| 330 | 20230906 | 141500 | 2618688880 | 7360 | 7370 | 7370 | 7360 | 675 |
| 331 | 20230906 | 141400 | 2613716520 | 7370 | 7370 | 7370 | 7360 | 286 |
| 332 | 20230906 | 141300 | 2611609930 | 7370 | 7360 | 7370 | 7360 | 380 |
| 333 | 20230906 | 141200 | 2608811850 | 7360 | 7370 | 7370 | 7360 | 492 |
| 334 | 20230906 | 141100 | 2605187220 | 7360 | 7350 | 7360 | 7350 | 1018 |
| 335 | 20230906 | 141000 | 2597696590 | 7360 | 7350 | 7360 | 7350 | 557 |
| 336 | 20230906 | 140900 | 2593599790 | 7350 | 7340 | 7350 | 7330 | 1857 |
| 337 | 20230906 | 140800 | 2579955510 | 7350 | 7330 | 7350 | 7330 | 764 |
| 338 | 20230906 | 140700 | 2574348140 | 7340 | 7350 | 7350 | 7340 | 955 |
| 339 | 20230906 | 140600 | 2567336340 | 7350 | 7350 | 7350 | 7340 | 466 |
| 340 | 20230906 | 140500 | 2563913570 | 7350 | 7360 | 7360 | 7340 | 337 |
| 341 | 20230906 | 140400 | 2561435020 | 7340 | 7340 | 7350 | 7340 | 6463 |
| 342 | 20230906 | 140300 | 2513940360 | 7340 | 7340 | 7350 | 7340 | 44 |
| 343 | 20230906 | 140200 | 2513617370 | 7340 | 7340 | 7340 | 7340 | 294 |
| 344 | 20230906 | 140100 | 2511459410 | 7340 | 7340 | 7350 | 7340 | 3443 |
| 345 | 20230906 | 140000 | 2486186790 | 7340 | 7340 | 7360 | 7340 | 725 |
| 346 | 20230906 | 135900 | 2480858730 | 7350 | 7340 | 7360 | 7340 | 2258 |
| 347 | 20230906 | 135800 | 2464270180 | 7340 | 7350 | 7350 | 7340 | 1408 |
| 348 | 20230906 | 135700 | 2453932340 | 7350 | 7350 | 7360 | 7350 | 749 |
| 349 | 20230906 | 135600 | 2448424830 | 7350 | 7360 | 7360 | 7350 | 226 |
| 350 | 20230906 | 135500 | 2446763040 | 7360 | 7340 | 7370 | 7340 | 2838 |
| 351 | 20230906 | 135400 | 2425864990 | 7340 | 7350 | 7360 | 7340 | 1510 |
| 352 | 20230906 | 135300 | 2414778690 | 7350 | 7350 | 7350 | 7350 | 861 |
| 353 | 20230906 | 135200 | 2408450340 | 7350 | 7360 | 7360 | 7350 | 352 |
| 354 | 20230906 | 135100 | 2405863110 | 7350 | 7350 | 7370 | 7340 | 1972 |
| 355 | 20230906 | 135000 | 2391369240 | 7350 | 7350 | 7350 | 7340 | 1683 |
| 356 | 20230906 | 134900 | 2379002260 | 7350 | 7340 | 7350 | 7330 | 716 |
| 357 | 20230906 | 134800 | 2373743640 | 7340 | 7340 | 7340 | 7340 | 421 |
| 358 | 20230906 | 134700 | 2370653500 | 7340 | 7340 | 7360 | 7330 | 493 |
| 359 | 20230906 | 134600 | 2367032710 | 7340 | 7340 | 7350 | 7330 | 882 |
| 360 | 20230906 | 134500 | 2360558840 | 7330 | 7340 | 7340 | 7330 | 152 |
| 361 | 20230906 | 134400 | 2359444560 | 7340 | 7350 | 7350 | 7340 | 2518 |
| 362 | 20230906 | 134300 | 2340959710 | 7350 | 7350 | 7360 | 7340 | 270 |
| 363 | 20230906 | 134200 | 2338976880 | 7350 | 7350 | 7350 | 7340 | 890 |
| 364 | 20230906 | 134100 | 2332435970 | 7360 | 7350 | 7360 | 7350 | 295 |
| 365 | 20230906 | 134000 | 2330267670 | 7350 | 7350 | 7360 | 7350 | 540 |
| 366 | 20230906 | 133900 | 2326298290 | 7360 | 7360 | 7360 | 7340 | 453 |
| 367 | 20230906 | 133800 | 2322966620 | 7360 | 7370 | 7370 | 7360 | 427 |
| 368 | 20230906 | 133700 | 2319823860 | 7370 | 7370 | 7370 | 7360 | 515 |
| 369 | 20230906 | 133600 | 2316030090 | 7370 | 7370 | 7370 | 7360 | 227 |
| 370 | 20230906 | 133500 | 2314358600 | 7360 | 7360 | 7370 | 7360 | 709 |
| 371 | 20230906 | 133400 | 2309138330 | 7370 | 7340 | 7370 | 7340 | 266 |
| 372 | 20230906 | 133300 | 2307182600 | 7350 | 7330 | 7350 | 7330 | 724 |
| 373 | 20230906 | 133200 | 2301867720 | 7330 | 7350 | 7360 | 7330 | 3386 |
| 374 | 20230906 | 133100 | 2277041410 | 7340 | 7360 | 7360 | 7340 | 310 |
| 375 | 20230906 | 133000 | 2274764150 | 7350 | 7360 | 7360 | 7350 | 806 |
| 376 | 20230906 | 132900 | 2268839420 | 7360 | 7360 | 7360 | 7350 | 325 |
| 377 | 20230906 | 132800 | 2266450580 | 7350 | 7340 | 7350 | 7330 | 936 |
| 378 | 20230906 | 132700 | 2259575540 | 7330 | 7330 | 7350 | 7330 | 527 |
| 379 | 20230906 | 132600 | 2255711140 | 7330 | 7360 | 7360 | 7300 | 25036 |
| 380 | 20230906 | 132500 | 2072477500 | 7360 | 7360 | 7370 | 7350 | 802 |
| 381 | 20230906 | 132400 | 2066578120 | 7370 | 7350 | 7370 | 7350 | 1010 |
| 382 | 20230906 | 132300 | 2059148960 | 7350 | 7360 | 7360 | 7350 | 255 |
| 383 | 20230906 | 132200 | 2057273780 | 7350 | 7360 | 7360 | 7350 | 495 |
| 384 | 20230906 | 132100 | 2053631740 | 7360 | 7360 | 7370 | 7360 | 616 |
| 385 | 20230906 | 132000 | 2049097900 | 7360 | 7370 | 7380 | 7350 | 1056 |
| 386 | 20230906 | 131900 | 2041327870 | 7380 | 7360 | 7380 | 7360 | 551 |
| 387 | 20230906 | 131800 | 2037268900 | 7360 | 7350 | 7360 | 7350 | 1707 |
| 388 | 20230906 | 131700 | 2024712370 | 7350 | 7350 | 7350 | 7350 | 508 |
| 389 | 20230906 | 131600 | 2020978570 | 7360 | 7350 | 7360 | 7350 | 326 |
| 390 | 20230906 | 131500 | 2018582230 | 7360 | 7360 | 7360 | 7350 | 412 |
| 391 | 20230906 | 131400 | 2015553420 | 7350 | 7350 | 7360 | 7350 | 604 |
| 392 | 20230906 | 131300 | 2011113880 | 7360 | 7360 | 7370 | 7350 | 1036 |
| 393 | 20230906 | 131200 | 2003486750 | 7360 | 7350 | 7360 | 7350 | 295 |
| 394 | 20230906 | 131100 | 2001317770 | 7350 | 7360 | 7370 | 7350 | 319 |
| 395 | 20230906 | 131000 | 1998970580 | 7360 | 7360 | 7370 | 7360 | 549 |
| 396 | 20230906 | 130900 | 1994929880 | 7370 | 7350 | 7370 | 7350 | 1412 |
| 397 | 20230906 | 130800 | 1984548150 | 7350 | 7360 | 7360 | 7350 | 455 |
| 398 | 20230906 | 130700 | 1981203460 | 7340 | 7350 | 7350 | 7340 | 340 |
| 399 | 20230906 | 130600 | 1978705660 | 7340 | 7350 | 7350 | 7340 | 562 |
| 400 | 20230906 | 130500 | 1974579160 | 7360 | 7350 | 7360 | 7350 | 602 |
| 401 | 20230906 | 130400 | 1970154450 | 7350 | 7350 | 7360 | 7350 | 312 |
| 402 | 20230906 | 130300 | 1967861220 | 7350 | 7360 | 7360 | 7350 | 387 |
| 403 | 20230906 | 130200 | 1965015090 | 7360 | 7350 | 7360 | 7350 | 1292 |
| 404 | 20230906 | 130100 | 1955507270 | 7350 | 7350 | 7360 | 7350 | 328 |
| 405 | 20230906 | 130000 | 1953096350 | 7350 | 7360 | 7370 | 7350 | 585 |
| 406 | 20230906 | 125900 | 1948791430 | 7360 | 7350 | 7360 | 7350 | 1021 |
| 407 | 20230906 | 125800 | 1941278900 | 7350 | 7350 | 7360 | 7350 | 886 |
| 408 | 20230906 | 125700 | 1934764730 | 7350 | 7360 | 7360 | 7350 | 1015 |
| 409 | 20230906 | 125600 | 1927304450 | 7360 | 7350 | 7360 | 7350 | 516 |
| 410 | 20230906 | 125500 | 1923507690 | 7360 | 7360 | 7360 | 7350 | 506 |
| 411 | 20230906 | 125400 | 1919786620 | 7360 | 7370 | 7370 | 7350 | 710 |
| 412 | 20230906 | 125300 | 1914560660 | 7370 | 7340 | 7370 | 7340 | 1464 |
| 413 | 20230906 | 125200 | 1903803230 | 7340 | 7360 | 7360 | 7340 | 7713 |
| 414 | 20230906 | 125100 | 1847136460 | 7360 | 7360 | 7370 | 7360 | 269 |
| 415 | 20230906 | 125000 | 1845156420 | 7360 | 7360 | 7360 | 7350 | 580 |
| 416 | 20230906 | 124900 | 1840888890 | 7360 | 7370 | 7370 | 7360 | 1616 |
| 417 | 20230906 | 124800 | 1828995100 | 7360 | 7370 | 7370 | 7360 | 194 |
| 418 | 20230906 | 124700 | 1827566610 | 7370 | 7380 | 7380 | 7360 | 3070 |
| 419 | 20230906 | 124600 | 1804935710 | 7380 | 7390 | 7390 | 7380 | 763 |
| 420 | 20230906 | 124500 | 1799297440 | 7400 | 7390 | 7400 | 7380 | 882 |
| 421 | 20230906 | 124400 | 1792779990 | 7380 | 7390 | 7390 | 7380 | 318 |
| 422 | 20230906 | 124300 | 1790433050 | 7380 | 7390 | 7390 | 7380 | 430 |
| 423 | 20230906 | 124200 | 1787259590 | 7380 | 7390 | 7390 | 7380 | 379 |
| 424 | 20230906 | 124100 | 1784459970 | 7390 | 7380 | 7390 | 7380 | 367 |
| 425 | 20230906 | 124000 | 1781750380 | 7380 | 7390 | 7390 | 7380 | 382 |
| 426 | 20230906 | 123900 | 1778929260 | 7380 | 7380 | 7380 | 7370 | 929 |
| 427 | 20230906 | 123800 | 1772076500 | 7370 | 7370 | 7380 | 7370 | 357 |
| 428 | 20230906 | 123700 | 1769444410 | 7370 | 7370 | 7380 | 7370 | 274 |
| 429 | 20230906 | 123600 | 1767425000 | 7370 | 7370 | 7380 | 7370 | 297 |
| 430 | 20230906 | 123500 | 1765235770 | 7370 | 7380 | 7380 | 7370 | 629 |
| 431 | 20230906 | 123400 | 1760595260 | 7380 | 7370 | 7380 | 7370 | 611 |
| 432 | 20230906 | 123300 | 1756086520 | 7380 | 7370 | 7380 | 7370 | 452 |
| 433 | 20230906 | 123200 | 1752754750 | 7380 | 7370 | 7380 | 7370 | 423 |
| 434 | 20230906 | 123100 | 1749636820 | 7370 | 7380 | 7380 | 7370 | 213 |
| 435 | 20230906 | 123000 | 1748066720 | 7380 | 7370 | 7380 | 7360 | 725 |
| 436 | 20230906 | 122900 | 1742725170 | 7370 | 7370 | 7370 | 7360 | 200 |
| 437 | 20230906 | 122800 | 1741252000 | 7370 | 7370 | 7380 | 7360 | 846 |
| 438 | 20230906 | 122700 | 1735018200 | 7370 | 7360 | 7370 | 7360 | 1036 |
| 439 | 20230906 | 122600 | 1727383810 | 7360 | 7370 | 7370 | 7360 | 1231 |
| 440 | 20230906 | 122500 | 1718321020 | 7360 | 7370 | 7370 | 7360 | 390 |
| 441 | 20230906 | 122400 | 1715447680 | 7380 | 7380 | 7390 | 7380 | 742 |
| 442 | 20230906 | 122300 | 1709971710 | 7380 | 7390 | 7390 | 7380 | 615 |
| 443 | 20230906 | 122200 | 1705427450 | 7390 | 7360 | 7420 | 7360 | 2153 |
| 444 | 20230906 | 122100 | 1689521720 | 7370 | 7400 | 7400 | 7340 | 42406 |
| 445 | 20230906 | 122000 | 1376903390 | 7400 | 7410 | 7410 | 7400 | 1063 |
| 446 | 20230906 | 121900 | 1369035890 | 7400 | 7410 | 7410 | 7400 | 272 |
| 447 | 20230906 | 121800 | 1367022360 | 7410 | 7400 | 7420 | 7400 | 503 |
| 448 | 20230906 | 121700 | 1363297090 | 7410 | 7410 | 7410 | 7400 | 1347 |
| 449 | 20230906 | 121600 | 1353316920 | 7420 | 7410 | 7420 | 7410 | 506 |
| 450 | 20230906 | 121500 | 1349566320 | 7420 | 7420 | 7420 | 7410 | 394 |
| 451 | 20230906 | 121400 | 1346646440 | 7410 | 7420 | 7430 | 7410 | 1307 |
| 452 | 20230906 | 121300 | 1336952100 | 7420 | 7420 | 7430 | 7420 | 296 |
| 453 | 20230906 | 121200 | 1334755750 | 7420 | 7420 | 7420 | 7420 | 599 |
| 454 | 20230906 | 121100 | 1330311170 | 7420 | 7420 | 7430 | 7420 | 373 |
| 455 | 20230906 | 121000 | 1327543120 | 7430 | 7420 | 7430 | 7420 | 300 |
| 456 | 20230906 | 120900 | 1325317060 | 7420 | 7430 | 7430 | 7420 | 654 |
| 457 | 20230906 | 120800 | 1320464280 | 7420 | 7430 | 7430 | 7420 | 242 |
| 458 | 20230906 | 120700 | 1318668580 | 7430 | 7420 | 7430 | 7420 | 277 |
| 459 | 20230906 | 120600 | 1316612240 | 7420 | 7420 | 7430 | 7420 | 604 |
| 460 | 20230906 | 120500 | 1312130530 | 7410 | 7420 | 7420 | 7410 | 680 |
| 461 | 20230906 | 120400 | 1307088420 | 7420 | 7420 | 7430 | 7420 | 357 |
| 462 | 20230906 | 120300 | 1304439470 | 7430 | 7420 | 7430 | 7420 | 270 |
| 463 | 20230906 | 120200 | 1302436010 | 7420 | 7430 | 7430 | 7420 | 307 |
| 464 | 20230906 | 120100 | 1300157140 | 7430 | 7420 | 7430 | 7420 | 1586 |
| 465 | 20230906 | 120000 | 1288385930 | 7430 | 7420 | 7430 | 7420 | 251 |
| 466 | 20230906 | 115900 | 1286523340 | 7420 | 7440 | 7440 | 7420 | 336 |
| 467 | 20230906 | 115800 | 1284028010 | 7440 | 7430 | 7440 | 7430 | 268 |
| 468 | 20230906 | 115700 | 1282036740 | 7430 | 7420 | 7430 | 7420 | 742 |
| 469 | 20230906 | 115600 | 1276527720 | 7420 | 7420 | 7420 | 7420 | 57 |
| 470 | 20230906 | 115500 | 1276104780 | 7420 | 7420 | 7440 | 7410 | 833 |
| 471 | 20230906 | 115400 | 1269919580 | 7420 | 7420 | 7420 | 7410 | 601 |
| 472 | 20230906 | 115300 | 1265463510 | 7420 | 7420 | 7420 | 7410 | 405 |
| 473 | 20230906 | 115200 | 1262460370 | 7410 | 7420 | 7420 | 7410 | 1448 |
| 474 | 20230906 | 115100 | 1251728610 | 7420 | 7420 | 7430 | 7420 | 1994 |
| 475 | 20230906 | 115000 | 1236933100 | 7420 | 7430 | 7430 | 7420 | 702 |
| 476 | 20230906 | 114900 | 1231723110 | 7440 | 7440 | 7450 | 7420 | 3968 |
| 477 | 20230906 | 114800 | 1202223020 | 7440 | 7450 | 7450 | 7440 | 351 |
| 478 | 20230906 | 114700 | 1199611470 | 7450 | 7460 | 7470 | 7450 | 2914 |
| 479 | 20230906 | 114600 | 1177895630 | 7460 | 7460 | 7460 | 7460 | 726 |
| 480 | 20230906 | 114500 | 1172479670 | 7460 | 7460 | 7470 | 7460 | 1212 |
| 481 | 20230906 | 114400 | 1163436820 | 7460 | 7460 | 7460 | 7460 | 3477 |
| 482 | 20230906 | 114300 | 1137498400 | 7460 | 7470 | 7470 | 7460 | 404 |
| 483 | 20230906 | 114200 | 1134484230 | 7460 | 7460 | 7470 | 7460 | 640 |
| 484 | 20230906 | 114100 | 1129709780 | 7460 | 7460 | 7470 | 7460 | 140 |
| 485 | 20230906 | 114000 | 1128665210 | 7470 | 7460 | 7470 | 7460 | 382 |
| 486 | 20230906 | 113900 | 1125815380 | 7470 | 7470 | 7480 | 7470 | 538 |
| 487 | 20230906 | 113800 | 1121795640 | 7470 | 7470 | 7480 | 7470 | 362 |
| 488 | 20230906 | 113700 | 1119091490 | 7470 | 7470 | 7470 | 7470 | 494 |
| 489 | 20230906 | 113600 | 1115401310 | 7470 | 7480 | 7480 | 7470 | 625 |
| 490 | 20230906 | 113500 | 1110727560 | 7480 | 7470 | 7480 | 7470 | 341 |
| 491 | 20230906 | 113400 | 1108180200 | 7470 | 7470 | 7470 | 7470 | 351 |
| 492 | 20230906 | 113300 | 1105558230 | 7480 | 7460 | 7480 | 7460 | 1051 |
| 493 | 20230906 | 113200 | 1097710760 | 7460 | 7460 | 7470 | 7460 | 455 |
| 494 | 20230906 | 113100 | 1094315330 | 7460 | 7470 | 7470 | 7460 | 466 |
| 495 | 20230906 | 113000 | 1090838250 | 7470 | 7460 | 7470 | 7460 | 365 |
| 496 | 20230906 | 112900 | 1088115040 | 7460 | 7460 | 7470 | 7460 | 692 |
| 497 | 20230906 | 112800 | 1082949720 | 7460 | 7470 | 7470 | 7460 | 875 |
| 498 | 20230906 | 112700 | 1076420750 | 7460 | 7460 | 7470 | 7460 | 1612 |
| 499 | 20230906 | 112600 | 1064395200 | 7460 | 7470 | 7470 | 7460 | 528 |
| 500 | 20230906 | 112500 | 1060455570 | 7470 | 7460 | 7470 | 7460 | 242 |
| 501 | 20230906 | 112400 | 1058649890 | 7460 | 7470 | 7470 | 7460 | 386 |
| 502 | 20230906 | 112300 | 1055768320 | 7460 | 7460 | 7470 | 7460 | 1206 |
| 503 | 20230906 | 112200 | 1046770530 | 7470 | 7470 | 7470 | 7460 | 859 |
| 504 | 20230906 | 112100 | 1040354360 | 7470 | 7470 | 7480 | 7470 | 478 |
| 505 | 20230906 | 112000 | 1036781320 | 7480 | 7470 | 7480 | 7470 | 991 |
| 506 | 20230906 | 111900 | 1029373130 | 7480 | 7470 | 7480 | 7470 | 281 |
| 507 | 20230906 | 111800 | 1027274030 | 7470 | 7470 | 7470 | 7470 | 287 |
| 508 | 20230906 | 111700 | 1025130140 | 7470 | 7480 | 7480 | 7470 | 473 |
| 509 | 20230906 | 111600 | 1021595290 | 7480 | 7470 | 7480 | 7470 | 846 |
| 510 | 20230906 | 111500 | 1015271640 | 7470 | 7470 | 7470 | 7470 | 326 |
| 511 | 20230906 | 111400 | 1012836420 | 7470 | 7470 | 7470 | 7470 | 350 |
| 512 | 20230906 | 111300 | 1010221920 | 7480 | 7470 | 7480 | 7470 | 716 |
| 513 | 20230906 | 111200 | 1004873300 | 7470 | 7480 | 7480 | 7470 | 311 |
| 514 | 20230906 | 111100 | 1002550100 | 7470 | 7480 | 7480 | 7470 | 919 |
| 515 | 20230906 | 111000 | 995684540 | 7480 | 7480 | 7480 | 7470 | 385 |
| 516 | 20230906 | 110900 | 992806600 | 7470 | 7480 | 7480 | 7470 | 1255 |
| 517 | 20230906 | 110800 | 983421210 | 7470 | 7480 | 7480 | 7470 | 193 |
| 518 | 20230906 | 110700 | 981979370 | 7470 | 7470 | 7470 | 7470 | 765 |
| 519 | 20230906 | 110600 | 976264820 | 7480 | 7480 | 7490 | 7480 | 175 |
| 520 | 20230906 | 110500 | 974955590 | 7480 | 7480 | 7490 | 7480 | 432 |
| 521 | 20230906 | 110400 | 971724120 | 7480 | 7480 | 7490 | 7480 | 310 |
| 522 | 20230906 | 110300 | 969405290 | 7480 | 7480 | 7480 | 7480 | 152 |
| 523 | 20230906 | 110200 | 968268330 | 7480 | 7480 | 7490 | 7480 | 446 |
| 524 | 20230906 | 110100 | 964932200 | 7480 | 7470 | 7490 | 7470 | 446 |
| 525 | 20230906 | 110000 | 961596710 | 7470 | 7480 | 7480 | 7470 | 1564 |
| 526 | 20230906 | 105900 | 949898580 | 7480 | 7480 | 7490 | 7480 | 349 |
| 527 | 20230906 | 105800 | 947288050 | 7480 | 7480 | 7480 | 7470 | 356 |
| 528 | 20230906 | 105700 | 944626060 | 7480 | 7480 | 7480 | 7480 | 413 |
| 529 | 20230906 | 105600 | 941536820 | 7480 | 7480 | 7490 | 7480 | 175 |
| 530 | 20230906 | 105500 | 940227790 | 7500 | 7490 | 7500 | 7480 | 1215 |
| 531 | 20230906 | 105400 | 931126660 | 7480 | 7480 | 7490 | 7480 | 1083 |
| 532 | 20230906 | 105300 | 923022120 | 7480 | 7490 | 7490 | 7480 | 284 |
| 533 | 20230906 | 105200 | 920896930 | 7480 | 7480 | 7490 | 7480 | 208 |
| 534 | 20230906 | 105100 | 919340780 | 7480 | 7480 | 7490 | 7480 | 518 |
| 535 | 20230906 | 105000 | 915466010 | 7490 | 7480 | 7490 | 7480 | 449 |
| 536 | 20230906 | 104900 | 912104680 | 7480 | 7480 | 7490 | 7480 | 334 |
| 537 | 20230906 | 104800 | 909606060 | 7480 | 7480 | 7490 | 7480 | 525 |
| 538 | 20230906 | 104700 | 905679030 | 7480 | 7510 | 7510 | 7480 | 304 |
| 539 | 20230906 | 104600 | 903403170 | 7510 | 7480 | 7510 | 7480 | 274 |
| 540 | 20230906 | 104500 | 901351980 | 7490 | 7480 | 7490 | 7470 | 2711 |
| 541 | 20230906 | 104400 | 881070740 | 7490 | 7490 | 7490 | 7480 | 443 |
| 542 | 20230906 | 104300 | 877755850 | 7490 | 7490 | 7520 | 7490 | 968 |
| 543 | 20230906 | 104200 | 870504240 | 7480 | 7490 | 7500 | 7480 | 1576 |
| 544 | 20230906 | 104100 | 858698530 | 7490 | 7500 | 7520 | 7490 | 1791 |
| 545 | 20230906 | 104000 | 845274420 | 7520 | 7510 | 7520 | 7500 | 251 |
| 546 | 20230906 | 103900 | 843390520 | 7510 | 7510 | 7510 | 7510 | 451 |
| 547 | 20230906 | 103800 | 840003510 | 7520 | 7510 | 7520 | 7510 | 1739 |
| 548 | 20230906 | 103700 | 826939040 | 7520 | 7550 | 7550 | 7520 | 1106 |
| 549 | 20230906 | 103600 | 818615370 | 7540 | 7570 | 7570 | 7540 | 1110 |
| 550 | 20230906 | 103500 | 810235500 | 7570 | 7590 | 7590 | 7570 | 145 |
| 551 | 20230906 | 103400 | 809136120 | 7590 | 7590 | 7590 | 7570 | 553 |
| 552 | 20230906 | 103300 | 804942640 | 7590 | 7590 | 7600 | 7590 | 435 |
| 553 | 20230906 | 103200 | 801640220 | 7580 | 7590 | 7590 | 7570 | 264 |
| 554 | 20230906 | 103100 | 799639670 | 7590 | 7560 | 7590 | 7560 | 412 |
| 555 | 20230906 | 103000 | 796519970 | 7560 | 7590 | 7590 | 7560 | 1605 |
| 556 | 20230906 | 102900 | 784377080 | 7590 | 7580 | 7590 | 7580 | 522 |
| 557 | 20230906 | 102800 | 780416550 | 7590 | 7570 | 7590 | 7560 | 489 |
| 558 | 20230906 | 102700 | 776709910 | 7570 | 7570 | 7580 | 7570 | 284 |
| 559 | 20230906 | 102600 | 774559190 | 7570 | 7570 | 7580 | 7570 | 612 |
| 560 | 20230906 | 102500 | 769924510 | 7570 | 7580 | 7580 | 7570 | 382 |
| 561 | 20230906 | 102400 | 767032000 | 7560 | 7550 | 7560 | 7550 | 547 |
| 562 | 20230906 | 102300 | 762899030 | 7550 | 7550 | 7560 | 7540 | 2243 |
| 563 | 20230906 | 102200 | 745974660 | 7550 | 7580 | 7580 | 7540 | 644 |
| 564 | 20230906 | 102100 | 741104930 | 7580 | 7560 | 7580 | 7560 | 454 |
| 565 | 20230906 | 102000 | 737667990 | 7560 | 7550 | 7570 | 7550 | 407 |
| 566 | 20230906 | 101900 | 734591150 | 7540 | 7550 | 7550 | 7530 | 467 |
| 567 | 20230906 | 101800 | 731071540 | 7560 | 7540 | 7560 | 7540 | 430 |
| 568 | 20230906 | 101700 | 727826200 | 7530 | 7530 | 7550 | 7530 | 582 |
| 569 | 20230906 | 101600 | 723438480 | 7550 | 7530 | 7550 | 7530 | 750 |
| 570 | 20230906 | 101500 | 717776930 | 7530 | 7550 | 7560 | 7530 | 588 |
| 571 | 20230906 | 101400 | 713335150 | 7550 | 7540 | 7560 | 7540 | 497 |
| 572 | 20230906 | 101300 | 709583690 | 7540 | 7550 | 7560 | 7520 | 1670 |
| 573 | 20230906 | 101200 | 696997630 | 7550 | 7530 | 7560 | 7530 | 625 |
| 574 | 20230906 | 101100 | 692282380 | 7530 | 7540 | 7550 | 7530 | 834 |
| 575 | 20230906 | 101000 | 685993890 | 7540 | 7520 | 7540 | 7510 | 2273 |
| 576 | 20230906 | 100900 | 668883020 | 7520 | 7500 | 7520 | 7500 | 1238 |
| 577 | 20230906 | 100800 | 659582730 | 7500 | 7500 | 7510 | 7490 | 494 |
| 578 | 20230906 | 100700 | 655878200 | 7500 | 7500 | 7510 | 7500 | 418 |
| 579 | 20230906 | 100600 | 652741960 | 7500 | 7500 | 7510 | 7490 | 323 |
| 580 | 20230906 | 100500 | 650319320 | 7500 | 7490 | 7500 | 7490 | 1269 |
| 581 | 20230906 | 100400 | 640809390 | 7490 | 7490 | 7500 | 7480 | 1124 |
| 582 | 20230906 | 100300 | 632397960 | 7490 | 7470 | 7490 | 7470 | 901 |
| 583 | 20230906 | 100200 | 625655610 | 7480 | 7480 | 7480 | 7470 | 1005 |
| 584 | 20230906 | 100100 | 618138710 | 7470 | 7470 | 7470 | 7470 | 244 |
| 585 | 20230906 | 100000 | 616316030 | 7470 | 7470 | 7480 | 7460 | 386 |
| 586 | 20230906 | 095900 | 613431510 | 7470 | 7480 | 7480 | 7460 | 1378 |
| 587 | 20230906 | 095800 | 603137070 | 7480 | 7480 | 7480 | 7480 | 720 |
| 588 | 20230906 | 095700 | 597751470 | 7470 | 7480 | 7480 | 7470 | 1213 |
| 589 | 20230906 | 095600 | 588690350 | 7480 | 7480 | 7480 | 7470 | 724 |
| 590 | 20230906 | 095500 | 583277170 | 7480 | 7490 | 7490 | 7480 | 777 |
| 591 | 20230906 | 095400 | 577462890 | 7490 | 7480 | 7490 | 7480 | 235 |
| 592 | 20230906 | 095300 | 575705050 | 7480 | 7480 | 7490 | 7480 | 510 |
| 593 | 20230906 | 095200 | 571890170 | 7470 | 7470 | 7480 | 7470 | 778 |
| 594 | 20230906 | 095100 | 566073420 | 7480 | 7470 | 7480 | 7470 | 353 |
| 595 | 20230906 | 095000 | 563434790 | 7480 | 7470 | 7480 | 7470 | 832 |
| 596 | 20230906 | 094900 | 557218980 | 7470 | 7480 | 7480 | 7470 | 1721 |
| 597 | 20230906 | 094800 | 544362970 | 7470 | 7480 | 7480 | 7470 | 763 |
| 598 | 20230906 | 094700 | 538658100 | 7490 | 7480 | 7490 | 7480 | 2374 |
| 599 | 20230906 | 094600 | 520887160 | 7490 | 7490 | 7490 | 7480 | 793 |
| 600 | 20230906 | 094500 | 514954400 | 7480 | 7490 | 7490 | 7480 | 99 |
| 601 | 20230906 | 094400 | 514213820 | 7490 | 7480 | 7490 | 7480 | 561 |
| 602 | 20230906 | 094300 | 510016890 | 7480 | 7500 | 7500 | 7480 | 418 |
| 603 | 20230906 | 094200 | 506885420 | 7490 | 7530 | 7530 | 7490 | 19894 |
| 604 | 20230906 | 094100 | 357599380 | 7530 | 7520 | 7530 | 7510 | 1222 |
| 605 | 20230906 | 094000 | 348412500 | 7520 | 7530 | 7530 | 7510 | 810 |
| 606 | 20230906 | 093900 | 342324400 | 7530 | 7510 | 7530 | 7510 | 854 |
| 607 | 20230906 | 093800 | 335905660 | 7520 | 7520 | 7520 | 7510 | 370 |
| 608 | 20230906 | 093700 | 333124810 | 7520 | 7530 | 7530 | 7520 | 226 |
| 609 | 20230906 | 093600 | 331424700 | 7530 | 7530 | 7530 | 7510 | 5661 |
| 610 | 20230906 | 093500 | 288880200 | 7540 | 7540 | 7540 | 7530 | 2085 |
| 611 | 20230906 | 093400 | 273167760 | 7540 | 7530 | 7540 | 7530 | 315 |
| 612 | 20230906 | 093300 | 270795660 | 7530 | 7540 | 7550 | 7530 | 518 |
| 613 | 20230906 | 093200 | 266892440 | 7550 | 7550 | 7560 | 7540 | 1724 |
| 614 | 20230906 | 093100 | 253882430 | 7560 | 7550 | 7560 | 7550 | 473 |
| 615 | 20230906 | 093000 | 250311100 | 7550 | 7550 | 7560 | 7550 | 252 |
| 616 | 20230906 | 092900 | 248408140 | 7560 | 7560 | 7560 | 7550 | 1143 |
| 617 | 20230906 | 092800 | 239773070 | 7560 | 7580 | 7580 | 7550 | 3423 |
| 618 | 20230906 | 092700 | 213865920 | 7580 | 7590 | 7590 | 7580 | 324 |
| 619 | 20230906 | 092600 | 211409670 | 7580 | 7590 | 7590 | 7580 | 251 |
| 620 | 20230906 | 092500 | 209507040 | 7580 | 7580 | 7580 | 7580 | 438 |
| 621 | 20230906 | 092400 | 206187000 | 7580 | 7570 | 7590 | 7570 | 838 |
| 622 | 20230906 | 092300 | 199835050 | 7580 | 7580 | 7580 | 7570 | 375 |
| 623 | 20230906 | 092200 | 196992860 | 7580 | 7560 | 7580 | 7540 | 702 |
| 624 | 20230906 | 092100 | 191687960 | 7570 | 7580 | 7580 | 7570 | 112 |
| 625 | 20230906 | 092000 | 190840070 | 7580 | 7540 | 7580 | 7540 | 5745 |
| 626 | 20230906 | 091900 | 147441050 | 7520 | 7540 | 7560 | 7520 | 5477 |
| 627 | 20230906 | 091800 | 106168010 | 7550 | 7560 | 7570 | 7550 | 2465 |
| 628 | 20230906 | 091700 | 87541910 | 7570 | 7580 | 7580 | 7570 | 1030 |
| 629 | 20230906 | 091600 | 79744080 | 7580 | 7590 | 7590 | 7580 | 1066 |
| 630 | 20230906 | 091500 | 71660210 | 7590 | 7580 | 7590 | 7580 | 485 |
| 631 | 20230906 | 091400 | 67980780 | 7580 | 7590 | 7590 | 7580 | 355 |
| 632 | 20230906 | 091300 | 65287290 | 7590 | 7610 | 7610 | 7590 | 257 |
| 633 | 20230906 | 091200 | 63334900 | 7610 | 7610 | 7610 | 7590 | 1570 |
| 634 | 20230906 | 091100 | 51402460 | 7620 | 7610 | 7630 | 7610 | 203 |
| 635 | 20230906 | 091000 | 49857050 | 7610 | 7610 | 7630 | 7600 | 1180 |
| 636 | 20230906 | 090900 | 40876900 | 7610 | 7610 | 7640 | 7610 | 271 |
| 637 | 20230906 | 090800 | 38813980 | 7610 | 7610 | 7620 | 7610 | 255 |
| 638 | 20230906 | 090700 | 36873410 | 7610 | 7600 | 7630 | 7600 | 197 |
| 639 | 20230906 | 090600 | 35375060 | 7600 | 7650 | 7680 | 7600 | 1096 |
| 640 | 20230906 | 090500 | 27016640 | 7650 | 7680 | 7690 | 7650 | 737 |
| 641 | 20230906 | 090400 | 21372990 | 7670 | 7680 | 7690 | 7670 | 599 |
| 642 | 20230906 | 090300 | 16775660 | 7700 | 7700 | 7700 | 7700 | 38 |
| 643 | 20230906 | 090200 | 16483060 | 7700 | 7680 | 7700 | 7680 | 297 |
| 644 | 20230906 | 090100 | 14201560 | 7670 | 7660 | 7670 | 7660 | 855 |
| 645 | 20230906 | 090000 | 7651380 | 7700 | 7700 | 7700 | 7670 | 995 |