32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 3 | 20231017 | 194000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20231017 | 193900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20231017 | 193800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20231017 | 193700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20231017 | 193600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20231017 | 193500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20231017 | 193400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20231017 | 193300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20231017 | 193200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20231017 | 193100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20231017 | 193000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20231017 | 192900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20231017 | 192800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20231017 | 192700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20231017 | 192600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20231017 | 192500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20231017 | 192400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20231017 | 192300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20231017 | 192200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20231017 | 192100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20231017 | 192000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20231017 | 191900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20231017 | 191800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20231017 | 191700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20231017 | 191600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20231017 | 191500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20231017 | 191400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20231017 | 191300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20231017 | 191200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20231017 | 191100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 33 | 20231017 | 191000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20231017 | 190900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20231017 | 190800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20231017 | 190700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20231017 | 190600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20231017 | 190500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20231017 | 190400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20231017 | 190300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20231017 | 190200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20231017 | 190100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20231017 | 190000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20231017 | 185900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20231017 | 185800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20231017 | 185700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20231017 | 185600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20231017 | 185500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20231017 | 185400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20231017 | 185300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20231017 | 185200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20231017 | 185100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20231017 | 185000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20231017 | 184900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20231017 | 184800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20231017 | 184700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20231017 | 184600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20231017 | 184500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20231017 | 184400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20231017 | 184300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20231017 | 184200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20231017 | 184100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 63 | 20231017 | 184000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20231017 | 183900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20231017 | 183800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20231017 | 183700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20231017 | 183600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20231017 | 183500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20231017 | 183400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20231017 | 183300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20231017 | 183200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20231017 | 183100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20231017 | 183000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20231017 | 182900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20231017 | 182800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20231017 | 182700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20231017 | 182600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20231017 | 182500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20231017 | 182400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20231017 | 182300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20231017 | 182200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20231017 | 182100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20231017 | 182000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20231017 | 181900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20231017 | 181800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20231017 | 181700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20231017 | 181600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20231017 | 181500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20231017 | 181400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20231017 | 181300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20231017 | 181200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20231017 | 181100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 93 | 20231017 | 181000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20231017 | 180900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20231017 | 180800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20231017 | 180700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20231017 | 180600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20231017 | 180500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20231017 | 180400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20231017 | 180300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20231017 | 180200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20231017 | 180100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20231017 | 180000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20231017 | 175900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20231017 | 175800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20231017 | 175700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20231017 | 175600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20231017 | 175500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20231017 | 175400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20231017 | 175300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20231017 | 175200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20231017 | 175100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20231017 | 175000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20231017 | 174900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20231017 | 174800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20231017 | 174700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20231017 | 174600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20231017 | 174500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20231017 | 174400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20231017 | 174300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20231017 | 174200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20231017 | 174100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 123 | 20231017 | 174000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20231017 | 173900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20231017 | 173800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20231017 | 173700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20231017 | 173600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20231017 | 173500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20231017 | 173400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20231017 | 173300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20231017 | 173200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20231017 | 173100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20231017 | 173000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20231017 | 172900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20231017 | 172800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20231017 | 172700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20231017 | 172600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20231017 | 172500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20231017 | 172400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20231017 | 172300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20231017 | 172200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20231017 | 172100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20231017 | 172000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20231017 | 171900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20231017 | 171800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20231017 | 171700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20231017 | 171600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20231017 | 171500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20231017 | 171400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20231017 | 171300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20231017 | 171200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20231017 | 171100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 153 | 20231017 | 171000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20231017 | 170900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20231017 | 170800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20231017 | 170700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20231017 | 170600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20231017 | 170500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20231017 | 170400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20231017 | 170300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20231017 | 170200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20231017 | 170100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20231017 | 170000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20231017 | 165900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20231017 | 165800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20231017 | 165700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20231017 | 165600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20231017 | 165500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20231017 | 165400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20231017 | 165300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20231017 | 165200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20231017 | 165100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20231017 | 165000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20231017 | 164900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20231017 | 164800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20231017 | 164700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20231017 | 164600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20231017 | 164500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20231017 | 164400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20231017 | 164300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20231017 | 164200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20231017 | 164100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 183 | 20231017 | 164000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20231017 | 163900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20231017 | 163800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20231017 | 163700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20231017 | 163600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20231017 | 163500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20231017 | 163400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20231017 | 163300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20231017 | 163200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20231017 | 163100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20231017 | 163000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20231017 | 162900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20231017 | 162800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20231017 | 162700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20231017 | 162600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20231017 | 162500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20231017 | 162400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20231017 | 162300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20231017 | 162200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20231017 | 162100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20231017 | 162000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20231017 | 161900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20231017 | 161800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20231017 | 161700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20231017 | 161600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20231017 | 161500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20231017 | 161400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20231017 | 161300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20231017 | 161200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20231017 | 161100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 213 | 20231017 | 161000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20231017 | 160900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20231017 | 160800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20231017 | 160700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20231017 | 160600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20231017 | 160500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20231017 | 160400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20231017 | 160300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20231017 | 160200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20231017 | 160100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20231017 | 160000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20231017 | 155900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20231017 | 155800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20231017 | 155700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20231017 | 155600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20231017 | 155500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20231017 | 155400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20231017 | 155300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20231017 | 155200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20231017 | 155100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20231017 | 155000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20231017 | 154900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20231017 | 154800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20231017 | 154700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20231017 | 154600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20231017 | 154500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20231017 | 154400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20231017 | 154300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20231017 | 154200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20231017 | 154100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 243 | 20231017 | 154000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20231017 | 153900 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20231017 | 153800 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 246 | 20231017 | 153700 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 247 | 20231017 | 153600 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20231017 | 153500 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20231017 | 153400 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 250 | 20231017 | 153300 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 251 | 20231017 | 153200 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 252 | 20231017 | 153100 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 253 | 20231017 | 153000 | 10535591480 | 8050 | 8050 | 8050 | 8050 | 15678 |
| 254 | 20231017 | 152900 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20231017 | 152800 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20231017 | 152700 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20231017 | 152600 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20231017 | 152500 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20231017 | 152400 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20231017 | 152300 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20231017 | 152200 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20231017 | 152100 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20231017 | 152000 | 10409383580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20231017 | 151900 | 10409383580 | 8030 | 8030 | 8040 | 8030 | 1933 |
| 265 | 20231017 | 151800 | 10393849600 | 8040 | 8040 | 8050 | 8020 | 2326 |
| 266 | 20231017 | 151700 | 10375151140 | 8020 | 8040 | 8040 | 8020 | 1868 |
| 267 | 20231017 | 151600 | 10360155100 | 8040 | 8050 | 8050 | 8030 | 3552 |
| 268 | 20231017 | 151500 | 10331593550 | 8040 | 8070 | 8070 | 8030 | 4427 |
| 269 | 20231017 | 151400 | 10295974310 | 8070 | 8060 | 8070 | 8050 | 3453 |
| 270 | 20231017 | 151300 | 10268139550 | 8060 | 8050 | 8060 | 8040 | 1634 |
| 271 | 20231017 | 151200 | 10254985380 | 8050 | 8040 | 8050 | 8040 | 1511 |
| 272 | 20231017 | 151100 | 10242829230 | 8040 | 8050 | 8050 | 8020 | 3236 |
| 273 | 20231017 | 151000 | 10216820020 | 8050 | 8010 | 8050 | 8000 | 5802 |
| 274 | 20231017 | 150900 | 10170236190 | 8000 | 8010 | 8010 | 7990 | 8762 |
| 275 | 20231017 | 150800 | 10100109970 | 8000 | 7990 | 8020 | 7990 | 9317 |
| 276 | 20231017 | 150700 | 10025517170 | 7990 | 7990 | 8010 | 7990 | 4560 |
| 277 | 20231017 | 150600 | 9989034790 | 8000 | 8000 | 8010 | 7980 | 8785 |
| 278 | 20231017 | 150500 | 9918795930 | 8000 | 7990 | 8010 | 7990 | 4159 |
| 279 | 20231017 | 150400 | 9885523190 | 8000 | 8000 | 8010 | 7980 | 9953 |
| 280 | 20231017 | 150300 | 9805918840 | 8010 | 7980 | 8020 | 7980 | 4156 |
| 281 | 20231017 | 150200 | 9772657170 | 7980 | 7980 | 7990 | 7980 | 1561 |
| 282 | 20231017 | 150100 | 9760187940 | 7980 | 8000 | 8000 | 7940 | 9534 |
| 283 | 20231017 | 150000 | 9684204090 | 8010 | 8060 | 8060 | 8000 | 11492 |
| 284 | 20231017 | 145900 | 9592068510 | 8060 | 8070 | 8080 | 8050 | 2485 |
| 285 | 20231017 | 145800 | 9572031800 | 8070 | 8080 | 8080 | 8050 | 2024 |
| 286 | 20231017 | 145700 | 9555709370 | 8060 | 8080 | 8080 | 8060 | 2496 |
| 287 | 20231017 | 145600 | 9535550510 | 8080 | 8080 | 8080 | 8070 | 2227 |
| 288 | 20231017 | 145500 | 9517559420 | 8080 | 8060 | 8080 | 8050 | 10869 |
| 289 | 20231017 | 145400 | 9429864470 | 8060 | 8050 | 8070 | 8050 | 2034 |
| 290 | 20231017 | 145300 | 9413462720 | 8050 | 8060 | 8070 | 8050 | 3752 |
| 291 | 20231017 | 145200 | 9383223480 | 8050 | 8060 | 8060 | 8040 | 3220 |
| 292 | 20231017 | 145100 | 9357311550 | 8060 | 8070 | 8070 | 8050 | 2719 |
| 293 | 20231017 | 145000 | 9335384300 | 8070 | 8060 | 8070 | 8050 | 2036 |
| 294 | 20231017 | 144900 | 9318978590 | 8060 | 8060 | 8060 | 8050 | 2499 |
| 295 | 20231017 | 144800 | 9298844160 | 8050 | 8050 | 8060 | 8040 | 3572 |
| 296 | 20231017 | 144700 | 9270093390 | 8020 | 8060 | 8070 | 8020 | 9011 |
| 297 | 20231017 | 144600 | 9197600080 | 8060 | 8100 | 8100 | 8060 | 10074 |
| 298 | 20231017 | 144500 | 9116276170 | 8100 | 8070 | 8100 | 8070 | 12774 |
| 299 | 20231017 | 144400 | 9012887890 | 8070 | 8080 | 8090 | 8050 | 10604 |
| 300 | 20231017 | 144300 | 8927371420 | 8080 | 8080 | 8090 | 8070 | 4360 |
| 301 | 20231017 | 144200 | 8892133740 | 8080 | 8060 | 8080 | 8040 | 13383 |
| 302 | 20231017 | 144100 | 8784204550 | 8060 | 8040 | 8060 | 8030 | 2405 |
| 303 | 20231017 | 144000 | 8764850500 | 8040 | 8060 | 8060 | 8030 | 2599 |
| 304 | 20231017 | 143900 | 8743951890 | 8050 | 8060 | 8060 | 8050 | 2657 |
| 305 | 20231017 | 143800 | 8722547970 | 8050 | 8060 | 8060 | 8040 | 2423 |
| 306 | 20231017 | 143700 | 8703044270 | 8050 | 8060 | 8070 | 8040 | 2556 |
| 307 | 20231017 | 143600 | 8682448250 | 8060 | 8050 | 8060 | 8040 | 3453 |
| 308 | 20231017 | 143500 | 8654645160 | 8050 | 8060 | 8060 | 8040 | 2996 |
| 309 | 20231017 | 143400 | 8630527340 | 8050 | 8030 | 8060 | 8030 | 2326 |
| 310 | 20231017 | 143300 | 8611827410 | 8020 | 8000 | 8020 | 8000 | 3257 |
| 311 | 20231017 | 143200 | 8585735370 | 8000 | 8020 | 8040 | 8000 | 8307 |
| 312 | 20231017 | 143100 | 8519140880 | 8010 | 8070 | 8070 | 8010 | 5215 |
| 313 | 20231017 | 143000 | 8477265400 | 8050 | 8050 | 8080 | 8050 | 6209 |
| 314 | 20231017 | 142900 | 8427175160 | 8050 | 8060 | 8060 | 8050 | 2660 |
| 315 | 20231017 | 142800 | 8405745300 | 8060 | 8030 | 8060 | 8030 | 1470 |
| 316 | 20231017 | 142700 | 8393917810 | 8040 | 8050 | 8060 | 8040 | 1567 |
| 317 | 20231017 | 142600 | 8381294880 | 8050 | 8030 | 8060 | 8020 | 3033 |
| 318 | 20231017 | 142500 | 8356894610 | 8030 | 7980 | 8030 | 7980 | 2187 |
| 319 | 20231017 | 142400 | 8339396730 | 7980 | 8010 | 8020 | 7970 | 13123 |
| 320 | 20231017 | 142300 | 8234591670 | 8000 | 8010 | 8020 | 8000 | 1946 |
| 321 | 20231017 | 142200 | 8219010470 | 8030 | 8040 | 8040 | 8000 | 3845 |
| 322 | 20231017 | 142100 | 8188200400 | 8030 | 8020 | 8030 | 8010 | 5317 |
| 323 | 20231017 | 142000 | 8145553420 | 8030 | 8040 | 8050 | 8020 | 4030 |
| 324 | 20231017 | 141900 | 8113179300 | 8040 | 8060 | 8070 | 8030 | 7003 |
| 325 | 20231017 | 141800 | 8056806730 | 8050 | 8060 | 8060 | 8040 | 2625 |
| 326 | 20231017 | 141700 | 8035675210 | 8060 | 8030 | 8060 | 8020 | 7239 |
| 327 | 20231017 | 141600 | 7977427410 | 8030 | 8020 | 8040 | 8020 | 2446 |
| 328 | 20231017 | 141500 | 7957787730 | 8020 | 8030 | 8040 | 8010 | 1781 |
| 329 | 20231017 | 141400 | 7943489630 | 8030 | 8020 | 8040 | 8000 | 6490 |
| 330 | 20231017 | 141300 | 7891470960 | 8030 | 8000 | 8030 | 8000 | 6574 |
| 331 | 20231017 | 141200 | 7838779240 | 8000 | 8000 | 8020 | 7980 | 4743 |
| 332 | 20231017 | 141100 | 7800824980 | 8000 | 8000 | 8010 | 7980 | 4538 |
| 333 | 20231017 | 141000 | 7764540460 | 8010 | 7990 | 8020 | 7990 | 4788 |
| 334 | 20231017 | 140900 | 7726187490 | 7990 | 8020 | 8020 | 7990 | 5112 |
| 335 | 20231017 | 140800 | 7685222620 | 8020 | 8010 | 8020 | 7980 | 10110 |
| 336 | 20231017 | 140700 | 7604344790 | 8020 | 8010 | 8020 | 8000 | 4382 |
| 337 | 20231017 | 140600 | 7569267400 | 8010 | 8000 | 8040 | 8000 | 4157 |
| 338 | 20231017 | 140500 | 7535959620 | 8000 | 8030 | 8030 | 8000 | 2688 |
| 339 | 20231017 | 140400 | 7514426830 | 8020 | 8040 | 8040 | 8000 | 5823 |
| 340 | 20231017 | 140300 | 7467660990 | 8030 | 8030 | 8030 | 7990 | 9916 |
| 341 | 20231017 | 140200 | 7388274270 | 8030 | 8070 | 8070 | 8030 | 3216 |
| 342 | 20231017 | 140100 | 7362395000 | 8060 | 8010 | 8070 | 8010 | 5314 |
| 343 | 20231017 | 140000 | 7319669740 | 8010 | 8060 | 8080 | 8010 | 11505 |
| 344 | 20231017 | 135900 | 7227107310 | 8070 | 8020 | 8070 | 8000 | 10841 |
| 345 | 20231017 | 135800 | 7139943760 | 8020 | 8000 | 8030 | 7980 | 13835 |
| 346 | 20231017 | 135700 | 7029241810 | 8000 | 8100 | 8100 | 8000 | 18232 |
| 347 | 20231017 | 135600 | 6882497640 | 8060 | 8060 | 8170 | 8060 | 94344 |
| 348 | 20231017 | 135500 | 6116446740 | 8070 | 8010 | 8090 | 8010 | 21384 |
| 349 | 20231017 | 135400 | 5944210350 | 8020 | 8030 | 8040 | 7990 | 4159 |
| 350 | 20231017 | 135300 | 5910892700 | 8030 | 7990 | 8040 | 7990 | 6665 |
| 351 | 20231017 | 135200 | 5857471570 | 7990 | 8020 | 8040 | 7990 | 6050 |
| 352 | 20231017 | 135100 | 5808989070 | 8010 | 8050 | 8060 | 8010 | 3052 |
| 353 | 20231017 | 135000 | 5784466330 | 8050 | 8040 | 8100 | 8040 | 11748 |
| 354 | 20231017 | 134900 | 5689583180 | 8050 | 8050 | 8070 | 8010 | 11124 |
| 355 | 20231017 | 134800 | 5600216500 | 8040 | 8080 | 8080 | 8020 | 8525 |
| 356 | 20231017 | 134700 | 5531625770 | 8070 | 8070 | 8090 | 8050 | 17304 |
| 357 | 20231017 | 134600 | 5391870900 | 8080 | 8020 | 8080 | 8010 | 29619 |
| 358 | 20231017 | 134500 | 5153655410 | 8020 | 7990 | 8040 | 7990 | 9803 |
| 359 | 20231017 | 134400 | 5075076030 | 7990 | 8020 | 8040 | 7990 | 9321 |
| 360 | 20231017 | 134300 | 5000377740 | 8020 | 8030 | 8050 | 7990 | 17650 |
| 361 | 20231017 | 134200 | 4858881400 | 8040 | 8120 | 8120 | 7970 | 39307 |
| 362 | 20231017 | 134100 | 4542407550 | 8120 | 8090 | 8130 | 8030 | 42590 |
| 363 | 20231017 | 134000 | 4197982600 | 8090 | 7980 | 8090 | 7970 | 61619 |
| 364 | 20231017 | 133900 | 3703244180 | 7980 | 7980 | 7990 | 7970 | 10568 |
| 365 | 20231017 | 133800 | 3618902100 | 7980 | 7960 | 7990 | 7950 | 15482 |
| 366 | 20231017 | 133700 | 3495438270 | 7950 | 7980 | 7980 | 7930 | 15776 |
| 367 | 20231017 | 133600 | 3369994730 | 7970 | 7890 | 7980 | 7890 | 11086 |
| 368 | 20231017 | 133500 | 3281926100 | 7890 | 7880 | 7910 | 7860 | 16350 |
| 369 | 20231017 | 133400 | 3152919020 | 7880 | 7850 | 7880 | 7840 | 16344 |
| 370 | 20231017 | 133300 | 3024311230 | 7850 | 7850 | 7850 | 7840 | 1610 |
| 371 | 20231017 | 133200 | 3011673140 | 7840 | 7840 | 7850 | 7840 | 1826 |
| 372 | 20231017 | 133100 | 2997354810 | 7840 | 7820 | 7840 | 7820 | 3139 |
| 373 | 20231017 | 133000 | 2972766980 | 7810 | 7830 | 7830 | 7800 | 3260 |
| 374 | 20231017 | 132900 | 2947299690 | 7820 | 7820 | 7840 | 7820 | 1033 |
| 375 | 20231017 | 132800 | 2939215240 | 7840 | 7830 | 7840 | 7820 | 2131 |
| 376 | 20231017 | 132700 | 2922537820 | 7830 | 7830 | 7840 | 7820 | 2356 |
| 377 | 20231017 | 132600 | 2904085260 | 7830 | 7800 | 7830 | 7800 | 9918 |
| 378 | 20231017 | 132500 | 2826539580 | 7810 | 7800 | 7810 | 7790 | 1229 |
| 379 | 20231017 | 132400 | 2816949040 | 7810 | 7810 | 7820 | 7810 | 579 |
| 380 | 20231017 | 132300 | 2812423760 | 7820 | 7820 | 7830 | 7800 | 2087 |
| 381 | 20231017 | 132200 | 2796115380 | 7820 | 7820 | 7830 | 7820 | 1485 |
| 382 | 20231017 | 132100 | 2784496660 | 7820 | 7820 | 7830 | 7820 | 1207 |
| 383 | 20231017 | 132000 | 2775054010 | 7820 | 7820 | 7830 | 7810 | 868 |
| 384 | 20231017 | 131900 | 2768266270 | 7820 | 7820 | 7820 | 7810 | 1377 |
| 385 | 20231017 | 131800 | 2757503200 | 7820 | 7800 | 7820 | 7800 | 3144 |
| 386 | 20231017 | 131700 | 2732934330 | 7820 | 7780 | 7820 | 7770 | 10502 |
| 387 | 20231017 | 131600 | 2651041650 | 7770 | 7730 | 7770 | 7730 | 2148 |
| 388 | 20231017 | 131500 | 2634416360 | 7740 | 7740 | 7750 | 7730 | 752 |
| 389 | 20231017 | 131400 | 2628595350 | 7750 | 7770 | 7770 | 7750 | 1855 |
| 390 | 20231017 | 131300 | 2614203570 | 7780 | 7780 | 7780 | 7770 | 2651 |
| 391 | 20231017 | 131200 | 2593588440 | 7780 | 7780 | 7790 | 7780 | 813 |
| 392 | 20231017 | 131100 | 2587260720 | 7780 | 7780 | 7790 | 7780 | 2140 |
| 393 | 20231017 | 131000 | 2570590850 | 7780 | 7780 | 7800 | 7780 | 3955 |
| 394 | 20231017 | 130900 | 2539762190 | 7790 | 7780 | 7800 | 7770 | 2110 |
| 395 | 20231017 | 130800 | 2523328990 | 7780 | 7770 | 7800 | 7760 | 5160 |
| 396 | 20231017 | 130700 | 2483166900 | 7770 | 7760 | 7780 | 7750 | 3679 |
| 397 | 20231017 | 130600 | 2454581220 | 7760 | 7760 | 7770 | 7740 | 2979 |
| 398 | 20231017 | 130500 | 2431471390 | 7750 | 7730 | 7760 | 7730 | 3573 |
| 399 | 20231017 | 130400 | 2403785160 | 7740 | 7730 | 7740 | 7720 | 1536 |
| 400 | 20231017 | 130300 | 2391901030 | 7720 | 7740 | 7740 | 7720 | 710 |
| 401 | 20231017 | 130200 | 2386413720 | 7730 | 7730 | 7740 | 7720 | 690 |
| 402 | 20231017 | 130100 | 2381077360 | 7720 | 7710 | 7740 | 7700 | 12838 |
| 403 | 20231017 | 130000 | 2281990030 | 7710 | 7690 | 7710 | 7690 | 1810 |
| 404 | 20231017 | 125900 | 2268052480 | 7700 | 7700 | 7710 | 7700 | 1685 |
| 405 | 20231017 | 125800 | 2255068050 | 7700 | 7690 | 7700 | 7680 | 1709 |
| 406 | 20231017 | 125700 | 2241910200 | 7680 | 7680 | 7690 | 7680 | 65 |
| 407 | 20231017 | 125600 | 2241410480 | 7680 | 7690 | 7700 | 7680 | 1188 |
| 408 | 20231017 | 125500 | 2232272720 | 7690 | 7680 | 7690 | 7680 | 210 |
| 409 | 20231017 | 125400 | 2230659170 | 7690 | 7700 | 7700 | 7690 | 1719 |
| 410 | 20231017 | 125300 | 2217432230 | 7700 | 7660 | 7710 | 7660 | 12332 |
| 411 | 20231017 | 125200 | 2122552070 | 7660 | 7660 | 7670 | 7660 | 1578 |
| 412 | 20231017 | 125100 | 2110453030 | 7660 | 7660 | 7670 | 7660 | 1054 |
| 413 | 20231017 | 125000 | 2102375400 | 7660 | 7630 | 7670 | 7630 | 10880 |
| 414 | 20231017 | 124900 | 2019118800 | 7640 | 7610 | 7640 | 7610 | 4471 |
| 415 | 20231017 | 124800 | 1985045600 | 7610 | 7620 | 7620 | 7610 | 115 |
| 416 | 20231017 | 124700 | 1984169460 | 7610 | 7610 | 7620 | 7610 | 1841 |
| 417 | 20231017 | 124600 | 1970158570 | 7620 | 7610 | 7620 | 7610 | 249 |
| 418 | 20231017 | 124500 | 1968262680 | 7620 | 7620 | 7620 | 7610 | 62 |
| 419 | 20231017 | 124400 | 1967790250 | 7630 | 7620 | 7630 | 7620 | 976 |
| 420 | 20231017 | 124300 | 1960352520 | 7630 | 7630 | 7640 | 7630 | 233 |
| 421 | 20231017 | 124200 | 1958573250 | 7630 | 7640 | 7640 | 7630 | 1218 |
| 422 | 20231017 | 124100 | 1949278030 | 7640 | 7640 | 7640 | 7640 | 119 |
| 423 | 20231017 | 124000 | 1948368870 | 7630 | 7640 | 7640 | 7630 | 54 |
| 424 | 20231017 | 123900 | 1947956320 | 7630 | 7640 | 7640 | 7630 | 1010 |
| 425 | 20231017 | 123800 | 1940247920 | 7640 | 7640 | 7640 | 7630 | 1178 |
| 426 | 20231017 | 123700 | 1931248690 | 7640 | 7640 | 7640 | 7640 | 87 |
| 427 | 20231017 | 123600 | 1930584010 | 7630 | 7620 | 7630 | 7620 | 113 |
| 428 | 20231017 | 123500 | 1929721950 | 7610 | 7620 | 7630 | 7610 | 1395 |
| 429 | 20231017 | 123400 | 1919095290 | 7620 | 7620 | 7630 | 7620 | 859 |
| 430 | 20231017 | 123300 | 1912549220 | 7630 | 7640 | 7640 | 7620 | 255 |
| 431 | 20231017 | 123200 | 1910602140 | 7630 | 7630 | 7630 | 7630 | 207 |
| 432 | 20231017 | 123100 | 1909022730 | 7630 | 7630 | 7630 | 7620 | 1993 |
| 433 | 20231017 | 123000 | 1893816460 | 7620 | 7630 | 7630 | 7620 | 346 |
| 434 | 20231017 | 122900 | 1891176630 | 7630 | 7620 | 7630 | 7620 | 62 |
| 435 | 20231017 | 122800 | 1890703670 | 7630 | 7620 | 7630 | 7620 | 317 |
| 436 | 20231017 | 122700 | 1888286920 | 7620 | 7630 | 7630 | 7620 | 414 |
| 437 | 20231017 | 122600 | 1885129650 | 7630 | 7630 | 7630 | 7630 | 51 |
| 438 | 20231017 | 122500 | 1884740520 | 7630 | 7620 | 7630 | 7620 | 1152 |
| 439 | 20231017 | 122400 | 1875961030 | 7630 | 7630 | 7630 | 7620 | 852 |
| 440 | 20231017 | 122300 | 1869460570 | 7630 | 7640 | 7640 | 7630 | 360 |
| 441 | 20231017 | 122200 | 1866712770 | 7640 | 7630 | 7640 | 7630 | 592 |
| 442 | 20231017 | 122100 | 1862195240 | 7640 | 7640 | 7650 | 7640 | 1502 |
| 443 | 20231017 | 122000 | 1850719380 | 7650 | 7650 | 7650 | 7640 | 146 |
| 444 | 20231017 | 121900 | 1849602810 | 7640 | 7630 | 7640 | 7630 | 692 |
| 445 | 20231017 | 121800 | 1844317330 | 7630 | 7640 | 7640 | 7630 | 122 |
| 446 | 20231017 | 121700 | 1843385670 | 7640 | 7630 | 7650 | 7630 | 1816 |
| 447 | 20231017 | 121600 | 1829508110 | 7640 | 7620 | 7640 | 7620 | 274 |
| 448 | 20231017 | 121500 | 1827417090 | 7630 | 7630 | 7640 | 7620 | 2463 |
| 449 | 20231017 | 121400 | 1808623860 | 7630 | 7630 | 7630 | 7630 | 1119 |
| 450 | 20231017 | 121300 | 1800085890 | 7630 | 7610 | 7630 | 7610 | 2358 |
| 451 | 20231017 | 121200 | 1782117730 | 7620 | 7620 | 7630 | 7610 | 2458 |
| 452 | 20231017 | 121100 | 1763381000 | 7630 | 7620 | 7630 | 7620 | 4248 |
| 453 | 20231017 | 121000 | 1730992870 | 7610 | 7600 | 7620 | 7600 | 5482 |
| 454 | 20231017 | 120900 | 1689278810 | 7600 | 7600 | 7600 | 7600 | 2029 |
| 455 | 20231017 | 120800 | 1673858410 | 7600 | 7590 | 7600 | 7590 | 118 |
| 456 | 20231017 | 120700 | 1672961680 | 7590 | 7590 | 7600 | 7590 | 237 |
| 457 | 20231017 | 120600 | 1671162300 | 7600 | 7600 | 7600 | 7600 | 540 |
| 458 | 20231017 | 120500 | 1667058300 | 7600 | 7600 | 7610 | 7600 | 3064 |
| 459 | 20231017 | 120400 | 1643764550 | 7570 | 7570 | 7600 | 7570 | 10974 |
| 460 | 20231017 | 120300 | 1560544280 | 7570 | 7550 | 7570 | 7550 | 5789 |
| 461 | 20231017 | 120200 | 1516754650 | 7550 | 7560 | 7560 | 7550 | 750 |
| 462 | 20231017 | 120100 | 1511091070 | 7560 | 7560 | 7560 | 7550 | 1115 |
| 463 | 20231017 | 120000 | 1502661850 | 7560 | 7560 | 7570 | 7560 | 442 |
| 464 | 20231017 | 115900 | 1499319800 | 7560 | 7560 | 7570 | 7560 | 124 |
| 465 | 20231017 | 115800 | 1498381320 | 7560 | 7570 | 7570 | 7560 | 160 |
| 466 | 20231017 | 115700 | 1497170620 | 7560 | 7570 | 7580 | 7560 | 988 |
| 467 | 20231017 | 115600 | 1489693950 | 7580 | 7570 | 7580 | 7570 | 5620 |
| 468 | 20231017 | 115500 | 1447142620 | 7570 | 7560 | 7570 | 7560 | 675 |
| 469 | 20231017 | 115400 | 1442034980 | 7560 | 7570 | 7570 | 7560 | 569 |
| 470 | 20231017 | 115300 | 1437732820 | 7560 | 7560 | 7570 | 7560 | 90 |
| 471 | 20231017 | 115200 | 1437051850 | 7570 | 7560 | 7570 | 7560 | 304 |
| 472 | 20231017 | 115100 | 1434752490 | 7570 | 7570 | 7570 | 7570 | 49 |
| 473 | 20231017 | 115000 | 1434381560 | 7570 | 7560 | 7570 | 7560 | 306 |
| 474 | 20231017 | 114900 | 1432067650 | 7550 | 7560 | 7560 | 7550 | 2932 |
| 475 | 20231017 | 114800 | 1409903030 | 7560 | 7560 | 7560 | 7560 | 64 |
| 476 | 20231017 | 114700 | 1409419190 | 7560 | 7550 | 7560 | 7550 | 356 |
| 477 | 20231017 | 114600 | 1406730830 | 7560 | 7550 | 7560 | 7550 | 358 |
| 478 | 20231017 | 114500 | 1404024640 | 7560 | 7560 | 7560 | 7560 | 107 |
| 479 | 20231017 | 114400 | 1403215720 | 7550 | 7560 | 7560 | 7550 | 544 |
| 480 | 20231017 | 114300 | 1399105230 | 7560 | 7560 | 7560 | 7560 | 3177 |
| 481 | 20231017 | 114200 | 1375087110 | 7550 | 7550 | 7560 | 7550 | 4934 |
| 482 | 20231017 | 114100 | 1337834880 | 7540 | 7540 | 7540 | 7540 | 33 |
| 483 | 20231017 | 114000 | 1337586060 | 7530 | 7530 | 7530 | 7520 | 1155 |
| 484 | 20231017 | 113900 | 1328889640 | 7530 | 7520 | 7530 | 7520 | 108 |
| 485 | 20231017 | 113800 | 1328076410 | 7520 | 7520 | 7530 | 7520 | 476 |
| 486 | 20231017 | 113700 | 1324496330 | 7530 | 7530 | 7530 | 7530 | 52 |
| 487 | 20231017 | 113600 | 1324104770 | 7520 | 7520 | 7530 | 7520 | 138 |
| 488 | 20231017 | 113500 | 1323065940 | 7520 | 7530 | 7530 | 7520 | 226 |
| 489 | 20231017 | 113400 | 1321365350 | 7520 | 7520 | 7520 | 7520 | 0 |
| 490 | 20231017 | 113300 | 1321365350 | 7520 | 7520 | 7530 | 7520 | 250 |
| 491 | 20231017 | 113200 | 1319484220 | 7520 | 7520 | 7520 | 7520 | 106 |
| 492 | 20231017 | 113100 | 1318687100 | 7520 | 7520 | 7520 | 7510 | 133 |
| 493 | 20231017 | 113000 | 1317687250 | 7520 | 7520 | 7520 | 7520 | 142 |
| 494 | 20231017 | 112900 | 1316619410 | 7520 | 7520 | 7520 | 7520 | 308 |
| 495 | 20231017 | 112800 | 1314303250 | 7520 | 7530 | 7530 | 7500 | 203 |
| 496 | 20231017 | 112700 | 1312778220 | 7530 | 7540 | 7540 | 7520 | 4120 |
| 497 | 20231017 | 112600 | 1281755180 | 7550 | 7560 | 7560 | 7540 | 494 |
| 498 | 20231017 | 112500 | 1278028740 | 7550 | 7550 | 7560 | 7550 | 333 |
| 499 | 20231017 | 112400 | 1275514580 | 7550 | 7550 | 7580 | 7540 | 9137 |
| 500 | 20231017 | 112300 | 1206380140 | 7550 | 7550 | 7550 | 7540 | 1329 |
| 501 | 20231017 | 112200 | 1196347380 | 7550 | 7540 | 7550 | 7540 | 2922 |
| 502 | 20231017 | 112100 | 1174300450 | 7540 | 7530 | 7550 | 7530 | 2052 |
| 503 | 20231017 | 112000 | 1158842280 | 7540 | 7520 | 7540 | 7520 | 5662 |
| 504 | 20231017 | 111900 | 1116255120 | 7510 | 7500 | 7510 | 7500 | 4525 |
| 505 | 20231017 | 111800 | 1082300590 | 7490 | 7490 | 7490 | 7490 | 10 |
| 506 | 20231017 | 111700 | 1082225690 | 7490 | 7500 | 7500 | 7490 | 136 |
| 507 | 20231017 | 111600 | 1081205990 | 7490 | 7490 | 7500 | 7490 | 512 |
| 508 | 20231017 | 111500 | 1077370570 | 7490 | 7500 | 7500 | 7490 | 293 |
| 509 | 20231017 | 111400 | 1075174220 | 7500 | 7490 | 7500 | 7490 | 193 |
| 510 | 20231017 | 111300 | 1073728110 | 7500 | 7490 | 7500 | 7490 | 209 |
| 511 | 20231017 | 111200 | 1072160620 | 7490 | 7490 | 7490 | 7490 | 495 |
| 512 | 20231017 | 111100 | 1068453070 | 7480 | 7480 | 7480 | 7480 | 95 |
| 513 | 20231017 | 111000 | 1067742470 | 7480 | 7480 | 7490 | 7480 | 689 |
| 514 | 20231017 | 110900 | 1062587660 | 7480 | 7490 | 7490 | 7480 | 1066 |
| 515 | 20231017 | 110800 | 1054603340 | 7490 | 7500 | 7510 | 7490 | 442 |
| 516 | 20231017 | 110700 | 1051290220 | 7500 | 7500 | 7510 | 7500 | 146 |
| 517 | 20231017 | 110600 | 1050194090 | 7510 | 7500 | 7510 | 7500 | 57 |
| 518 | 20231017 | 110500 | 1049766030 | 7490 | 7490 | 7510 | 7490 | 879 |
| 519 | 20231017 | 110400 | 1043174050 | 7480 | 7470 | 7480 | 7470 | 475 |
| 520 | 20231017 | 110300 | 1039621100 | 7480 | 7490 | 7490 | 7480 | 392 |
| 521 | 20231017 | 110200 | 1036686480 | 7490 | 7500 | 7500 | 7490 | 188 |
| 522 | 20231017 | 110100 | 1035277390 | 7510 | 7510 | 7510 | 7510 | 100 |
| 523 | 20231017 | 110000 | 1034526390 | 7510 | 7510 | 7510 | 7510 | 335 |
| 524 | 20231017 | 105900 | 1032010540 | 7510 | 7520 | 7520 | 7510 | 63 |
| 525 | 20231017 | 105800 | 1031537200 | 7510 | 7520 | 7520 | 7510 | 2547 |
| 526 | 20231017 | 105700 | 1012404340 | 7520 | 7480 | 7520 | 7480 | 8032 |
| 527 | 20231017 | 105600 | 952193700 | 7470 | 7470 | 7480 | 7470 | 676 |
| 528 | 20231017 | 105500 | 947143750 | 7460 | 7460 | 7460 | 7460 | 202 |
| 529 | 20231017 | 105400 | 945636830 | 7460 | 7460 | 7460 | 7460 | 101 |
| 530 | 20231017 | 105300 | 944883370 | 7460 | 7480 | 7480 | 7460 | 207 |
| 531 | 20231017 | 105200 | 943338880 | 7470 | 7460 | 7470 | 7460 | 3308 |
| 532 | 20231017 | 105100 | 918655500 | 7460 | 7460 | 7460 | 7450 | 734 |
| 533 | 20231017 | 105000 | 913179960 | 7460 | 7460 | 7460 | 7460 | 822 |
| 534 | 20231017 | 104900 | 907047840 | 7460 | 7450 | 7460 | 7450 | 112 |
| 535 | 20231017 | 104800 | 906212610 | 7470 | 7460 | 7470 | 7460 | 479 |
| 536 | 20231017 | 104700 | 902638710 | 7450 | 7450 | 7450 | 7450 | 15 |
| 537 | 20231017 | 104600 | 902526960 | 7450 | 7460 | 7460 | 7450 | 75 |
| 538 | 20231017 | 104500 | 901967760 | 7460 | 7470 | 7470 | 7460 | 262 |
| 539 | 20231017 | 104400 | 900012290 | 7460 | 7470 | 7470 | 7460 | 34 |
| 540 | 20231017 | 104300 | 899758640 | 7460 | 7470 | 7480 | 7460 | 357 |
| 541 | 20231017 | 104200 | 897089230 | 7460 | 7460 | 7480 | 7460 | 481 |
| 542 | 20231017 | 104100 | 893493290 | 7480 | 7460 | 7480 | 7460 | 2742 |
| 543 | 20231017 | 104000 | 873011600 | 7440 | 7440 | 7440 | 7440 | 55 |
| 544 | 20231017 | 103900 | 872602400 | 7430 | 7420 | 7430 | 7420 | 973 |
| 545 | 20231017 | 103800 | 865373730 | 7430 | 7430 | 7430 | 7430 | 20 |
| 546 | 20231017 | 103700 | 865225130 | 7430 | 7430 | 7430 | 7430 | 10 |
| 547 | 20231017 | 103600 | 865150830 | 7420 | 7420 | 7430 | 7410 | 2154 |
| 548 | 20231017 | 103500 | 849172960 | 7420 | 7450 | 7450 | 7420 | 2965 |
| 549 | 20231017 | 103400 | 827098450 | 7450 | 7460 | 7460 | 7450 | 31 |
| 550 | 20231017 | 103300 | 826867490 | 7450 | 7460 | 7460 | 7450 | 2904 |
| 551 | 20231017 | 103200 | 805204170 | 7470 | 7460 | 7470 | 7460 | 437 |
| 552 | 20231017 | 103100 | 801940400 | 7460 | 7430 | 7460 | 7430 | 3788 |
| 553 | 20231017 | 103000 | 773722500 | 7430 | 7420 | 7430 | 7420 | 146 |
| 554 | 20231017 | 102900 | 772637980 | 7420 | 7420 | 7420 | 7420 | 68 |
| 555 | 20231017 | 102800 | 772133420 | 7410 | 7420 | 7420 | 7410 | 265 |
| 556 | 20231017 | 102700 | 770167420 | 7410 | 7410 | 7410 | 7410 | 145 |
| 557 | 20231017 | 102600 | 769092970 | 7410 | 7400 | 7410 | 7400 | 989 |
| 558 | 20231017 | 102500 | 761771930 | 7410 | 7410 | 7410 | 7410 | 55 |
| 559 | 20231017 | 102400 | 761364380 | 7410 | 7420 | 7420 | 7410 | 853 |
| 560 | 20231017 | 102300 | 755037400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 561 | 20231017 | 102200 | 755037400 | 7410 | 7410 | 7410 | 7410 | 230 |
| 562 | 20231017 | 102100 | 753333100 | 7410 | 7400 | 7410 | 7400 | 771 |
| 563 | 20231017 | 102000 | 747620000 | 7400 | 7400 | 7400 | 7400 | 779 |
| 564 | 20231017 | 101900 | 741855400 | 7400 | 7400 | 7400 | 7400 | 241 |
| 565 | 20231017 | 101800 | 740072000 | 7400 | 7400 | 7400 | 7400 | 306 |
| 566 | 20231017 | 101700 | 737807600 | 7410 | 7410 | 7410 | 7410 | 203 |
| 567 | 20231017 | 101600 | 736303370 | 7400 | 7380 | 7400 | 7380 | 3224 |
| 568 | 20231017 | 101500 | 712468190 | 7380 | 7380 | 7380 | 7380 | 102 |
| 569 | 20231017 | 101400 | 711715430 | 7370 | 7370 | 7370 | 7370 | 30 |
| 570 | 20231017 | 101300 | 711494330 | 7370 | 7370 | 7370 | 7370 | 728 |
| 571 | 20231017 | 101200 | 706128970 | 7360 | 7370 | 7370 | 7360 | 262 |
| 572 | 20231017 | 101100 | 704199700 | 7370 | 7370 | 7370 | 7370 | 409 |
| 573 | 20231017 | 101000 | 701185370 | 7380 | 7380 | 7380 | 7380 | 207 |
| 574 | 20231017 | 100900 | 699657710 | 7380 | 7380 | 7380 | 7370 | 270 |
| 575 | 20231017 | 100800 | 697666310 | 7380 | 7380 | 7380 | 7380 | 240 |
| 576 | 20231017 | 100700 | 695895110 | 7370 | 7370 | 7370 | 7370 | 433 |
| 577 | 20231017 | 100600 | 692703900 | 7380 | 7380 | 7380 | 7380 | 4 |
| 578 | 20231017 | 100500 | 692674380 | 7380 | 7350 | 7380 | 7350 | 1673 |
| 579 | 20231017 | 100400 | 680369220 | 7340 | 7330 | 7340 | 7330 | 1754 |
| 580 | 20231017 | 100300 | 667495640 | 7330 | 7330 | 7330 | 7330 | 669 |
| 581 | 20231017 | 100200 | 662591870 | 7330 | 7330 | 7330 | 7330 | 38 |
| 582 | 20231017 | 100100 | 662313330 | 7330 | 7310 | 7330 | 7310 | 471 |
| 583 | 20231017 | 100000 | 658865510 | 7300 | 7300 | 7310 | 7300 | 116 |
| 584 | 20231017 | 095900 | 658018580 | 7300 | 7300 | 7300 | 7300 | 76 |
| 585 | 20231017 | 095800 | 657463780 | 7300 | 7270 | 7300 | 7270 | 596 |
| 586 | 20231017 | 095700 | 653119850 | 7270 | 7290 | 7290 | 7270 | 266 |
| 587 | 20231017 | 095600 | 651184220 | 7290 | 7270 | 7290 | 7270 | 856 |
| 588 | 20231017 | 095500 | 644957180 | 7270 | 7260 | 7270 | 7260 | 130 |
| 589 | 20231017 | 095400 | 644012380 | 7260 | 7260 | 7260 | 7260 | 800 |
| 590 | 20231017 | 095300 | 638204380 | 7250 | 7260 | 7280 | 7250 | 3948 |
| 591 | 20231017 | 095200 | 609557520 | 7270 | 7270 | 7270 | 7270 | 1128 |
| 592 | 20231017 | 095100 | 601356960 | 7280 | 7280 | 7280 | 7280 | 225 |
| 593 | 20231017 | 095000 | 599718960 | 7270 | 7270 | 7280 | 7270 | 171 |
| 594 | 20231017 | 094900 | 598474850 | 7280 | 7280 | 7280 | 7280 | 5 |
| 595 | 20231017 | 094800 | 598438450 | 7270 | 7270 | 7280 | 7270 | 117 |
| 596 | 20231017 | 094700 | 597586800 | 7270 | 7280 | 7280 | 7270 | 301 |
| 597 | 20231017 | 094600 | 595398520 | 7270 | 7280 | 7280 | 7270 | 180 |
| 598 | 20231017 | 094500 | 594088420 | 7280 | 7280 | 7280 | 7280 | 148 |
| 599 | 20231017 | 094400 | 593010980 | 7280 | 7280 | 7280 | 7280 | 299 |
| 600 | 20231017 | 094300 | 590834260 | 7280 | 7290 | 7290 | 7280 | 343 |
| 601 | 20231017 | 094200 | 588336750 | 7290 | 7290 | 7290 | 7290 | 50 |
| 602 | 20231017 | 094100 | 587972250 | 7290 | 7280 | 7290 | 7280 | 573 |
| 603 | 20231017 | 094000 | 583800610 | 7280 | 7280 | 7280 | 7280 | 226 |
| 604 | 20231017 | 093900 | 582155330 | 7270 | 7260 | 7280 | 7260 | 993 |
| 605 | 20231017 | 093800 | 574943400 | 7270 | 7280 | 7280 | 7270 | 2082 |
| 606 | 20231017 | 093700 | 559807060 | 7280 | 7270 | 7280 | 7270 | 134 |
| 607 | 20231017 | 093600 | 558832630 | 7280 | 7290 | 7290 | 7280 | 1021 |
| 608 | 20231017 | 093500 | 551398990 | 7280 | 7300 | 7300 | 7280 | 2198 |
| 609 | 20231017 | 093400 | 535376610 | 7300 | 7300 | 7300 | 7290 | 44 |
| 610 | 20231017 | 093300 | 535055500 | 7290 | 7300 | 7300 | 7290 | 72 |
| 611 | 20231017 | 093200 | 534530400 | 7290 | 7300 | 7310 | 7290 | 2540 |
| 612 | 20231017 | 093100 | 515988690 | 7310 | 7310 | 7320 | 7310 | 1111 |
| 613 | 20231017 | 093000 | 507867080 | 7310 | 7310 | 7310 | 7310 | 87 |
| 614 | 20231017 | 092900 | 507231110 | 7310 | 7310 | 7310 | 7300 | 52 |
| 615 | 20231017 | 092800 | 506851290 | 7310 | 7310 | 7310 | 7310 | 421 |
| 616 | 20231017 | 092700 | 503773780 | 7310 | 7310 | 7310 | 7310 | 668 |
| 617 | 20231017 | 092600 | 498890700 | 7300 | 7310 | 7310 | 7300 | 1039 |
| 618 | 20231017 | 092500 | 491295880 | 7310 | 7320 | 7320 | 7300 | 1324 |
| 619 | 20231017 | 092400 | 481621540 | 7320 | 7320 | 7330 | 7320 | 1909 |
| 620 | 20231017 | 092300 | 467647460 | 7320 | 7360 | 7360 | 7320 | 1075 |
| 621 | 20231017 | 092200 | 459776160 | 7270 | 7320 | 7330 | 7270 | 8244 |
| 622 | 20231017 | 092100 | 399582670 | 7320 | 7320 | 7320 | 7320 | 1258 |
| 623 | 20231017 | 092000 | 390374110 | 7330 | 7330 | 7330 | 7330 | 1232 |
| 624 | 20231017 | 091900 | 381343550 | 7320 | 7330 | 7330 | 7320 | 174 |
| 625 | 20231017 | 091800 | 380069520 | 7360 | 7350 | 7370 | 7350 | 4261 |
| 626 | 20231017 | 091700 | 348733410 | 7350 | 7320 | 7350 | 7310 | 2331 |
| 627 | 20231017 | 091600 | 331666590 | 7310 | 7320 | 7320 | 7300 | 2074 |
| 628 | 20231017 | 091500 | 316500650 | 7270 | 7300 | 7300 | 7270 | 3062 |
| 629 | 20231017 | 091400 | 294183770 | 7300 | 7310 | 7310 | 7270 | 2602 |
| 630 | 20231017 | 091300 | 275193610 | 7320 | 7350 | 7360 | 7320 | 772 |
| 631 | 20231017 | 091200 | 269540790 | 7340 | 7370 | 7380 | 7300 | 6655 |
| 632 | 20231017 | 091100 | 220811510 | 7400 | 7390 | 7400 | 7370 | 2523 |
| 633 | 20231017 | 091000 | 202159890 | 7390 | 7370 | 7390 | 7370 | 4754 |
| 634 | 20231017 | 090900 | 167050260 | 7360 | 7370 | 7370 | 7350 | 305 |
| 635 | 20231017 | 090800 | 164806430 | 7370 | 7370 | 7370 | 7370 | 32 |
| 636 | 20231017 | 090700 | 164570590 | 7320 | 7320 | 7320 | 7320 | 831 |
| 637 | 20231017 | 090600 | 158487670 | 7320 | 7370 | 7370 | 7310 | 1975 |
| 638 | 20231017 | 090500 | 143991340 | 7370 | 7400 | 7400 | 7370 | 5325 |
| 639 | 20231017 | 090400 | 104675820 | 7430 | 7430 | 7430 | 7430 | 150 |
| 640 | 20231017 | 090300 | 103561320 | 7400 | 7390 | 7400 | 7390 | 2820 |
| 641 | 20231017 | 090200 | 82720940 | 7400 | 7440 | 7440 | 7390 | 3774 |
| 642 | 20231017 | 090100 | 54697410 | 7450 | 7460 | 7480 | 7440 | 2484 |
| 643 | 20231017 | 090000 | 36149430 | 7470 | 7440 | 7470 | 7430 | 4468 |