32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 3 | 20231024 | 193900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20231024 | 193800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20231024 | 193700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20231024 | 193600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20231024 | 193500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20231024 | 193400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20231024 | 193300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20231024 | 193200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20231024 | 193100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20231024 | 193000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20231024 | 192900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20231024 | 192800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20231024 | 192700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20231024 | 192600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20231024 | 192500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20231024 | 192400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20231024 | 192300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20231024 | 192200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20231024 | 192100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20231024 | 192000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20231024 | 191900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20231024 | 191800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20231024 | 191700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20231024 | 191600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20231024 | 191500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20231024 | 191400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20231024 | 191300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20231024 | 191200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20231024 | 191100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20231024 | 191000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 33 | 20231024 | 190900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20231024 | 190800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20231024 | 190700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20231024 | 190600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20231024 | 190500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20231024 | 190400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20231024 | 190300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20231024 | 190200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20231024 | 190100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20231024 | 190000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20231024 | 185900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20231024 | 185800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20231024 | 185700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20231024 | 185600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20231024 | 185500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20231024 | 185400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20231024 | 185300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20231024 | 185200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20231024 | 185100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20231024 | 185000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20231024 | 184900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20231024 | 184800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20231024 | 184700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20231024 | 184600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20231024 | 184500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20231024 | 184400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20231024 | 184300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20231024 | 184200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20231024 | 184100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20231024 | 184000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 63 | 20231024 | 183900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20231024 | 183800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20231024 | 183700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20231024 | 183600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20231024 | 183500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20231024 | 183400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20231024 | 183300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20231024 | 183200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20231024 | 183100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20231024 | 183000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20231024 | 182900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20231024 | 182800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20231024 | 182700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20231024 | 182600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20231024 | 182500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20231024 | 182400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20231024 | 182300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20231024 | 182200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20231024 | 182100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20231024 | 182000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20231024 | 181900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20231024 | 181800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20231024 | 181700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20231024 | 181600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20231024 | 181500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20231024 | 181400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20231024 | 181300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20231024 | 181200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20231024 | 181100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20231024 | 181000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 93 | 20231024 | 180900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20231024 | 180800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20231024 | 180700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20231024 | 180600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20231024 | 180500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20231024 | 180400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20231024 | 180300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20231024 | 180200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20231024 | 180100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20231024 | 180000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20231024 | 175900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20231024 | 175800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20231024 | 175700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20231024 | 175600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20231024 | 175500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20231024 | 175400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20231024 | 175300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20231024 | 175200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20231024 | 175100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20231024 | 175000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20231024 | 174900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20231024 | 174800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20231024 | 174700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20231024 | 174600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20231024 | 174500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20231024 | 174400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20231024 | 174300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20231024 | 174200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20231024 | 174100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20231024 | 174000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 123 | 20231024 | 173900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20231024 | 173800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20231024 | 173700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20231024 | 173600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20231024 | 173500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20231024 | 173400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20231024 | 173300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20231024 | 173200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20231024 | 173100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20231024 | 173000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20231024 | 172900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20231024 | 172800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20231024 | 172700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20231024 | 172600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20231024 | 172500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20231024 | 172400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20231024 | 172300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20231024 | 172200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20231024 | 172100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20231024 | 172000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20231024 | 171900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20231024 | 171800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20231024 | 171700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20231024 | 171600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20231024 | 171500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20231024 | 171400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20231024 | 171300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20231024 | 171200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20231024 | 171100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20231024 | 171000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 153 | 20231024 | 170900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20231024 | 170800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20231024 | 170700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20231024 | 170600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20231024 | 170500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20231024 | 170400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20231024 | 170300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20231024 | 170200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20231024 | 170100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20231024 | 170000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20231024 | 165900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20231024 | 165800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20231024 | 165700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20231024 | 165600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20231024 | 165500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20231024 | 165400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20231024 | 165300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20231024 | 165200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20231024 | 165100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20231024 | 165000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20231024 | 164900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20231024 | 164800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20231024 | 164700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20231024 | 164600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20231024 | 164500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20231024 | 164400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20231024 | 164300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20231024 | 164200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20231024 | 164100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20231024 | 164000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 183 | 20231024 | 163900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20231024 | 163800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20231024 | 163700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20231024 | 163600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20231024 | 163500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20231024 | 163400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231024 | 163300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231024 | 163200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231024 | 163100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231024 | 163000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231024 | 162900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231024 | 162800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231024 | 162700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231024 | 162600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231024 | 162500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231024 | 162400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20231024 | 162300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231024 | 162200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231024 | 162100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231024 | 162000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231024 | 161900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231024 | 161800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231024 | 161700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231024 | 161600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231024 | 161500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231024 | 161400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20231024 | 161300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20231024 | 161200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20231024 | 161100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20231024 | 161000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 213 | 20231024 | 160900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20231024 | 160800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20231024 | 160700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20231024 | 160600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20231024 | 160500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20231024 | 160400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20231024 | 160300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20231024 | 160200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20231024 | 160100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20231024 | 160000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20231024 | 155900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20231024 | 155800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20231024 | 155700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20231024 | 155600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20231024 | 155500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20231024 | 155400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20231024 | 155300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20231024 | 155200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20231024 | 155100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20231024 | 155000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20231024 | 154900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20231024 | 154800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20231024 | 154700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20231024 | 154600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20231024 | 154500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20231024 | 154400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20231024 | 154300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20231024 | 154200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20231024 | 154100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20231024 | 154000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 243 | 20231024 | 153900 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20231024 | 153800 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20231024 | 153700 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20231024 | 153600 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20231024 | 153500 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20231024 | 153400 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20231024 | 153300 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20231024 | 153200 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20231024 | 153100 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20231024 | 153000 | 8309939440 | 8560 | 8560 | 8560 | 8560 | 12315 |
| 253 | 20231024 | 152900 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20231024 | 152800 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20231024 | 152700 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20231024 | 152600 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20231024 | 152500 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20231024 | 152400 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20231024 | 152300 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20231024 | 152200 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20231024 | 152100 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20231024 | 152000 | 8204523040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20231024 | 151900 | 8204523040 | 8570 | 8550 | 8570 | 8550 | 2027 |
| 264 | 20231024 | 151800 | 8187173420 | 8550 | 8550 | 8560 | 8540 | 2091 |
| 265 | 20231024 | 151700 | 8169295430 | 8560 | 8580 | 8580 | 8560 | 2695 |
| 266 | 20231024 | 151600 | 8146203480 | 8570 | 8540 | 8580 | 8540 | 6774 |
| 267 | 20231024 | 151500 | 8088148820 | 8550 | 8540 | 8570 | 8530 | 4045 |
| 268 | 20231024 | 151400 | 8053527370 | 8530 | 8570 | 8570 | 8530 | 2323 |
| 269 | 20231024 | 151300 | 8033675990 | 8560 | 8550 | 8570 | 8550 | 1801 |
| 270 | 20231024 | 151200 | 8018250130 | 8550 | 8560 | 8570 | 8550 | 2019 |
| 271 | 20231024 | 151100 | 8000961250 | 8550 | 8560 | 8560 | 8550 | 1350 |
| 272 | 20231024 | 151000 | 7989416360 | 8550 | 8550 | 8560 | 8540 | 3964 |
| 273 | 20231024 | 150900 | 7955521800 | 8550 | 8550 | 8570 | 8540 | 2293 |
| 274 | 20231024 | 150800 | 7935899720 | 8540 | 8560 | 8560 | 8540 | 2134 |
| 275 | 20231024 | 150700 | 7917657820 | 8570 | 8560 | 8570 | 8550 | 1290 |
| 276 | 20231024 | 150600 | 7906615420 | 8560 | 8570 | 8580 | 8560 | 2782 |
| 277 | 20231024 | 150500 | 7882761320 | 8570 | 8560 | 8590 | 8560 | 904 |
| 278 | 20231024 | 150400 | 7875009290 | 8570 | 8580 | 8590 | 8570 | 2586 |
| 279 | 20231024 | 150300 | 7852805720 | 8580 | 8560 | 8590 | 8560 | 2932 |
| 280 | 20231024 | 150200 | 7827651840 | 8560 | 8550 | 8570 | 8550 | 707 |
| 281 | 20231024 | 150100 | 7821596540 | 8550 | 8520 | 8560 | 8520 | 884 |
| 282 | 20231024 | 150000 | 7814040960 | 8520 | 8540 | 8570 | 8500 | 4756 |
| 283 | 20231024 | 145900 | 7773361390 | 8530 | 8510 | 8540 | 8490 | 3555 |
| 284 | 20231024 | 145800 | 7743047240 | 8510 | 8550 | 8550 | 8490 | 5340 |
| 285 | 20231024 | 145700 | 7697615270 | 8540 | 8540 | 8570 | 8540 | 2334 |
| 286 | 20231024 | 145600 | 7677640820 | 8540 | 8520 | 8550 | 8510 | 4821 |
| 287 | 20231024 | 145500 | 7636476610 | 8520 | 8540 | 8550 | 8520 | 2632 |
| 288 | 20231024 | 145400 | 7614013340 | 8540 | 8560 | 8570 | 8540 | 2752 |
| 289 | 20231024 | 145300 | 7590467650 | 8560 | 8580 | 8580 | 8560 | 938 |
| 290 | 20231024 | 145200 | 7582428790 | 8570 | 8590 | 8590 | 8570 | 1979 |
| 291 | 20231024 | 145100 | 7565447550 | 8580 | 8570 | 8590 | 8570 | 3151 |
| 292 | 20231024 | 145000 | 7538411160 | 8590 | 8580 | 8620 | 8560 | 40214 |
| 293 | 20231024 | 144900 | 7192769540 | 8580 | 8560 | 8580 | 8550 | 9060 |
| 294 | 20231024 | 144800 | 7115148960 | 8550 | 8550 | 8560 | 8540 | 3936 |
| 295 | 20231024 | 144700 | 7081490550 | 8550 | 8540 | 8560 | 8540 | 5770 |
| 296 | 20231024 | 144600 | 7032179660 | 8550 | 8560 | 8560 | 8540 | 4216 |
| 297 | 20231024 | 144500 | 6996115040 | 8550 | 8510 | 8560 | 8500 | 22888 |
| 298 | 20231024 | 144400 | 6800760590 | 8510 | 8510 | 8510 | 8500 | 1389 |
| 299 | 20231024 | 144300 | 6788940500 | 8500 | 8480 | 8510 | 8480 | 4420 |
| 300 | 20231024 | 144200 | 6751383480 | 8480 | 8490 | 8490 | 8480 | 1995 |
| 301 | 20231024 | 144100 | 6734455750 | 8490 | 8490 | 8490 | 8480 | 1951 |
| 302 | 20231024 | 144000 | 6717892790 | 8490 | 8480 | 8490 | 8470 | 3335 |
| 303 | 20231024 | 143900 | 6689612490 | 8490 | 8490 | 8500 | 8480 | 1234 |
| 304 | 20231024 | 143800 | 6679136560 | 8490 | 8500 | 8500 | 8490 | 774 |
| 305 | 20231024 | 143700 | 6672559580 | 8500 | 8500 | 8500 | 8490 | 1928 |
| 306 | 20231024 | 143600 | 6656171630 | 8500 | 8510 | 8510 | 8500 | 2945 |
| 307 | 20231024 | 143500 | 6631133330 | 8510 | 8470 | 8510 | 8470 | 26855 |
| 308 | 20231024 | 143400 | 6402928390 | 8470 | 8450 | 8470 | 8450 | 4010 |
| 309 | 20231024 | 143300 | 6368993490 | 8450 | 8450 | 8460 | 8450 | 1644 |
| 310 | 20231024 | 143200 | 6355087730 | 8450 | 8440 | 8450 | 8440 | 1668 |
| 311 | 20231024 | 143100 | 6340995250 | 8440 | 8430 | 8440 | 8430 | 2652 |
| 312 | 20231024 | 143000 | 6318626400 | 8430 | 8440 | 8440 | 8430 | 917 |
| 313 | 20231024 | 142900 | 6310887850 | 8450 | 8440 | 8450 | 8440 | 1204 |
| 314 | 20231024 | 142800 | 6300720170 | 8450 | 8440 | 8450 | 8440 | 1941 |
| 315 | 20231024 | 142700 | 6284334070 | 8440 | 8450 | 8450 | 8440 | 2588 |
| 316 | 20231024 | 142600 | 6262474660 | 8450 | 8430 | 8450 | 8420 | 2246 |
| 317 | 20231024 | 142500 | 6243512670 | 8440 | 8420 | 8440 | 8420 | 1863 |
| 318 | 20231024 | 142400 | 6227805900 | 8430 | 8410 | 8430 | 8410 | 1998 |
| 319 | 20231024 | 142300 | 6210980350 | 8420 | 8410 | 8430 | 8410 | 957 |
| 320 | 20231024 | 142200 | 6202921560 | 8420 | 8410 | 8430 | 8410 | 956 |
| 321 | 20231024 | 142100 | 6194867760 | 8400 | 8410 | 8410 | 8400 | 2502 |
| 322 | 20231024 | 142000 | 6173847470 | 8420 | 8410 | 8420 | 8410 | 1711 |
| 323 | 20231024 | 141900 | 6159452680 | 8420 | 8410 | 8430 | 8410 | 1967 |
| 324 | 20231024 | 141800 | 6142886090 | 8420 | 8410 | 8420 | 8410 | 335 |
| 325 | 20231024 | 141700 | 6140066040 | 8410 | 8410 | 8420 | 8410 | 649 |
| 326 | 20231024 | 141600 | 6134604440 | 8400 | 8410 | 8410 | 8400 | 799 |
| 327 | 20231024 | 141500 | 6127885000 | 8410 | 8420 | 8420 | 8390 | 391 |
| 328 | 20231024 | 141400 | 6124600030 | 8420 | 8410 | 8420 | 8410 | 785 |
| 329 | 20231024 | 141300 | 6117992580 | 8420 | 8410 | 8420 | 8370 | 909 |
| 330 | 20231024 | 141200 | 6110357820 | 8400 | 8410 | 8420 | 8400 | 1808 |
| 331 | 20231024 | 141100 | 6095162340 | 8410 | 8420 | 8420 | 8400 | 2438 |
| 332 | 20231024 | 141000 | 6074654080 | 8420 | 8430 | 8430 | 8420 | 1586 |
| 333 | 20231024 | 140900 | 6061290490 | 8430 | 8410 | 8430 | 8410 | 2126 |
| 334 | 20231024 | 140800 | 6043389440 | 8420 | 8400 | 8420 | 8400 | 1992 |
| 335 | 20231024 | 140700 | 6026636450 | 8400 | 8390 | 8400 | 8390 | 1596 |
| 336 | 20231024 | 140600 | 6013230700 | 8400 | 8390 | 8400 | 8390 | 2192 |
| 337 | 20231024 | 140500 | 5994829580 | 8390 | 8400 | 8400 | 8380 | 869 |
| 338 | 20231024 | 140400 | 5987539820 | 8400 | 8390 | 8400 | 8380 | 814 |
| 339 | 20231024 | 140300 | 5980708500 | 8400 | 8380 | 8400 | 8380 | 1100 |
| 340 | 20231024 | 140200 | 5971480820 | 8380 | 8380 | 8380 | 8370 | 712 |
| 341 | 20231024 | 140100 | 5965514960 | 8360 | 8360 | 8370 | 8360 | 398 |
| 342 | 20231024 | 140000 | 5962183780 | 8380 | 8380 | 8380 | 8370 | 990 |
| 343 | 20231024 | 135900 | 5953889630 | 8380 | 8360 | 8380 | 8360 | 697 |
| 344 | 20231024 | 135800 | 5948059380 | 8370 | 8360 | 8370 | 8360 | 847 |
| 345 | 20231024 | 135700 | 5940978010 | 8360 | 8370 | 8380 | 8360 | 417 |
| 346 | 20231024 | 135600 | 5937485250 | 8370 | 8360 | 8380 | 8360 | 520 |
| 347 | 20231024 | 135500 | 5933132090 | 8370 | 8370 | 8370 | 8370 | 124 |
| 348 | 20231024 | 135400 | 5932094210 | 8370 | 8370 | 8370 | 8360 | 577 |
| 349 | 20231024 | 135300 | 5927264780 | 8380 | 8400 | 8400 | 8380 | 1379 |
| 350 | 20231024 | 135200 | 5915705650 | 8400 | 8400 | 8400 | 8400 | 490 |
| 351 | 20231024 | 135100 | 5911589650 | 8400 | 8380 | 8400 | 8380 | 569 |
| 352 | 20231024 | 135000 | 5906819710 | 8380 | 8380 | 8380 | 8360 | 280 |
| 353 | 20231024 | 134900 | 5904474560 | 8360 | 8370 | 8380 | 8360 | 952 |
| 354 | 20231024 | 134800 | 5896506520 | 8360 | 8360 | 8370 | 8360 | 536 |
| 355 | 20231024 | 134700 | 5892024260 | 8370 | 8380 | 8380 | 8360 | 644 |
| 356 | 20231024 | 134600 | 5886636230 | 8370 | 8360 | 8370 | 8360 | 865 |
| 357 | 20231024 | 134500 | 5879401090 | 8360 | 8360 | 8360 | 8350 | 1023 |
| 358 | 20231024 | 134400 | 5870854840 | 8370 | 8360 | 8380 | 8360 | 1187 |
| 359 | 20231024 | 134300 | 5860925090 | 8380 | 8360 | 8380 | 8360 | 500 |
| 360 | 20231024 | 134200 | 5856739470 | 8370 | 8400 | 8400 | 8360 | 3592 |
| 361 | 20231024 | 134100 | 5826627980 | 8400 | 8390 | 8400 | 8390 | 71 |
| 362 | 20231024 | 134000 | 5826031590 | 8390 | 8400 | 8410 | 8390 | 1061 |
| 363 | 20231024 | 133900 | 5817119990 | 8390 | 8380 | 8390 | 8370 | 1088 |
| 364 | 20231024 | 133800 | 5808006130 | 8390 | 8390 | 8400 | 8380 | 594 |
| 365 | 20231024 | 133700 | 5803022500 | 8400 | 8400 | 8400 | 8390 | 690 |
| 366 | 20231024 | 133600 | 5797229740 | 8410 | 8400 | 8410 | 8400 | 1597 |
| 367 | 20231024 | 133500 | 5783812640 | 8400 | 8410 | 8410 | 8390 | 2259 |
| 368 | 20231024 | 133400 | 5764834590 | 8400 | 8390 | 8410 | 8380 | 2392 |
| 369 | 20231024 | 133300 | 5744757820 | 8390 | 8390 | 8390 | 8380 | 813 |
| 370 | 20231024 | 133200 | 5737936850 | 8390 | 8400 | 8400 | 8380 | 861 |
| 371 | 20231024 | 133100 | 5730708000 | 8400 | 8390 | 8400 | 8390 | 1725 |
| 372 | 20231024 | 133000 | 5716230190 | 8380 | 8380 | 8380 | 8370 | 1353 |
| 373 | 20231024 | 132900 | 5704895550 | 8370 | 8370 | 8380 | 8360 | 1874 |
| 374 | 20231024 | 132800 | 5689204140 | 8380 | 8390 | 8390 | 8370 | 849 |
| 375 | 20231024 | 132700 | 5682091940 | 8380 | 8390 | 8390 | 8370 | 683 |
| 376 | 20231024 | 132600 | 5676361960 | 8390 | 8380 | 8390 | 8370 | 844 |
| 377 | 20231024 | 132500 | 5669287270 | 8380 | 8370 | 8380 | 8370 | 1368 |
| 378 | 20231024 | 132400 | 5657825060 | 8370 | 8370 | 8370 | 8350 | 895 |
| 379 | 20231024 | 132300 | 5650337420 | 8370 | 8380 | 8380 | 8360 | 932 |
| 380 | 20231024 | 132200 | 5642530800 | 8370 | 8380 | 8380 | 8360 | 792 |
| 381 | 20231024 | 132100 | 5635901660 | 8380 | 8360 | 8380 | 8360 | 468 |
| 382 | 20231024 | 132000 | 5631981610 | 8370 | 8370 | 8380 | 8360 | 1334 |
| 383 | 20231024 | 131900 | 5620814750 | 8360 | 8350 | 8360 | 8350 | 1210 |
| 384 | 20231024 | 131800 | 5610706600 | 8350 | 8350 | 8350 | 8340 | 528 |
| 385 | 20231024 | 131700 | 5606297810 | 8350 | 8350 | 8350 | 8340 | 1007 |
| 386 | 20231024 | 131600 | 5597892350 | 8350 | 8340 | 8350 | 8340 | 2710 |
| 387 | 20231024 | 131500 | 5575289710 | 8340 | 8330 | 8340 | 8330 | 2228 |
| 388 | 20231024 | 131400 | 5556726370 | 8320 | 8320 | 8330 | 8310 | 683 |
| 389 | 20231024 | 131300 | 5551040790 | 8320 | 8320 | 8320 | 8310 | 977 |
| 390 | 20231024 | 131200 | 5542913420 | 8320 | 8320 | 8330 | 8320 | 487 |
| 391 | 20231024 | 131100 | 5538859650 | 8320 | 8320 | 8320 | 8300 | 683 |
| 392 | 20231024 | 131000 | 5533180840 | 8320 | 8280 | 8320 | 8280 | 677 |
| 393 | 20231024 | 130900 | 5527558960 | 8270 | 8250 | 8270 | 8240 | 1971 |
| 394 | 20231024 | 130800 | 5511272640 | 8240 | 8240 | 8260 | 8220 | 5079 |
| 395 | 20231024 | 130700 | 5469474430 | 8250 | 8250 | 8250 | 8240 | 499 |
| 396 | 20231024 | 130600 | 5465359700 | 8250 | 8290 | 8290 | 8250 | 4806 |
| 397 | 20231024 | 130500 | 5425667840 | 8290 | 8290 | 8300 | 8280 | 1014 |
| 398 | 20231024 | 130400 | 5417263070 | 8290 | 8290 | 8290 | 8280 | 480 |
| 399 | 20231024 | 130300 | 5413283940 | 8290 | 8270 | 8290 | 8270 | 154 |
| 400 | 20231024 | 130200 | 5412008840 | 8270 | 8270 | 8270 | 8270 | 206 |
| 401 | 20231024 | 130100 | 5410305220 | 8270 | 8280 | 8280 | 8260 | 302 |
| 402 | 20231024 | 130000 | 5407806660 | 8310 | 8230 | 8310 | 8230 | 4266 |
| 403 | 20231024 | 125900 | 5372620510 | 8210 | 8230 | 8230 | 8210 | 2497 |
| 404 | 20231024 | 125800 | 5352091350 | 8230 | 8260 | 8260 | 8230 | 3390 |
| 405 | 20231024 | 125700 | 5324131600 | 8250 | 8260 | 8260 | 8250 | 2628 |
| 406 | 20231024 | 125600 | 5302444280 | 8260 | 8280 | 8280 | 8250 | 1886 |
| 407 | 20231024 | 125500 | 5286866880 | 8280 | 8260 | 8280 | 8260 | 522 |
| 408 | 20231024 | 125400 | 5282552500 | 8270 | 8270 | 8270 | 8270 | 157 |
| 409 | 20231024 | 125300 | 5281254110 | 8270 | 8260 | 8270 | 8260 | 435 |
| 410 | 20231024 | 125200 | 5277659620 | 8270 | 8280 | 8280 | 8270 | 375 |
| 411 | 20231024 | 125100 | 5274556710 | 8270 | 8270 | 8270 | 8260 | 1151 |
| 412 | 20231024 | 125000 | 5265046910 | 8260 | 8310 | 8310 | 8260 | 11280 |
| 413 | 20231024 | 124900 | 5171466950 | 8320 | 8310 | 8320 | 8300 | 1925 |
| 414 | 20231024 | 124800 | 5155463980 | 8310 | 8310 | 8310 | 8300 | 409 |
| 415 | 20231024 | 124700 | 5152065350 | 8300 | 8290 | 8310 | 8290 | 2130 |
| 416 | 20231024 | 124600 | 5134389200 | 8300 | 8300 | 8300 | 8290 | 583 |
| 417 | 20231024 | 124500 | 5129550370 | 8300 | 8290 | 8300 | 8290 | 1101 |
| 418 | 20231024 | 124400 | 5120414830 | 8290 | 8290 | 8290 | 8290 | 856 |
| 419 | 20231024 | 124300 | 5113318590 | 8290 | 8260 | 8290 | 8260 | 659 |
| 420 | 20231024 | 124200 | 5107868740 | 8270 | 8260 | 8270 | 8260 | 547 |
| 421 | 20231024 | 124100 | 5103345070 | 8270 | 8280 | 8280 | 8270 | 260 |
| 422 | 20231024 | 124000 | 5101194510 | 8290 | 8270 | 8290 | 8260 | 1460 |
| 423 | 20231024 | 123900 | 5089125840 | 8260 | 8270 | 8270 | 8260 | 166 |
| 424 | 20231024 | 123800 | 5087753080 | 8270 | 8270 | 8270 | 8270 | 65 |
| 425 | 20231024 | 123700 | 5087215530 | 8260 | 8260 | 8270 | 8260 | 484 |
| 426 | 20231024 | 123600 | 5083216700 | 8250 | 8270 | 8270 | 8250 | 1313 |
| 427 | 20231024 | 123500 | 5072383040 | 8260 | 8260 | 8260 | 8260 | 177 |
| 428 | 20231024 | 123400 | 5070921020 | 8270 | 8270 | 8270 | 8260 | 252 |
| 429 | 20231024 | 123300 | 5068838400 | 8260 | 8270 | 8270 | 8250 | 377 |
| 430 | 20231024 | 123200 | 5065725210 | 8270 | 8270 | 8270 | 8260 | 848 |
| 431 | 20231024 | 123100 | 5058716850 | 8260 | 8260 | 8260 | 8250 | 3375 |
| 432 | 20231024 | 123000 | 5030866880 | 8260 | 8250 | 8260 | 8250 | 494 |
| 433 | 20231024 | 122900 | 5026790550 | 8250 | 8240 | 8250 | 8240 | 1027 |
| 434 | 20231024 | 122800 | 5018325380 | 8240 | 8240 | 8240 | 8230 | 332 |
| 435 | 20231024 | 122700 | 5015590580 | 8230 | 8240 | 8240 | 8230 | 435 |
| 436 | 20231024 | 122600 | 5012006550 | 8250 | 8260 | 8260 | 8240 | 1509 |
| 437 | 20231024 | 122500 | 4999560670 | 8260 | 8250 | 8260 | 8240 | 1207 |
| 438 | 20231024 | 122400 | 4989601000 | 8260 | 8260 | 8260 | 8250 | 105 |
| 439 | 20231024 | 122300 | 4988733760 | 8260 | 8260 | 8260 | 8250 | 315 |
| 440 | 20231024 | 122200 | 4986132390 | 8260 | 8260 | 8270 | 8260 | 582 |
| 441 | 20231024 | 122100 | 4981323680 | 8270 | 8270 | 8270 | 8260 | 443 |
| 442 | 20231024 | 122000 | 4977662660 | 8270 | 8270 | 8270 | 8270 | 121 |
| 443 | 20231024 | 121900 | 4976661990 | 8260 | 8250 | 8260 | 8250 | 250 |
| 444 | 20231024 | 121800 | 4974597270 | 8250 | 8220 | 8250 | 8220 | 42 |
| 445 | 20231024 | 121700 | 4974251220 | 8240 | 8210 | 8240 | 8210 | 335 |
| 446 | 20231024 | 121600 | 4971498350 | 8210 | 8220 | 8220 | 8180 | 1852 |
| 447 | 20231024 | 121500 | 4956333810 | 8200 | 8220 | 8230 | 8200 | 10791 |
| 448 | 20231024 | 121400 | 4867809700 | 8220 | 8240 | 8250 | 8220 | 1376 |
| 449 | 20231024 | 121300 | 4856485610 | 8250 | 8250 | 8250 | 8240 | 215 |
| 450 | 20231024 | 121200 | 4854712960 | 8240 | 8250 | 8250 | 8240 | 401 |
| 451 | 20231024 | 121100 | 4851406290 | 8250 | 8240 | 8250 | 8240 | 527 |
| 452 | 20231024 | 121000 | 4847062330 | 8240 | 8260 | 8260 | 8240 | 286 |
| 453 | 20231024 | 120900 | 4844702940 | 8250 | 8250 | 8270 | 8250 | 548 |
| 454 | 20231024 | 120800 | 4840179560 | 8290 | 8300 | 8300 | 8270 | 643 |
| 455 | 20231024 | 120700 | 4834856440 | 8300 | 8290 | 8300 | 8290 | 117 |
| 456 | 20231024 | 120600 | 4833885820 | 8290 | 8280 | 8290 | 8280 | 198 |
| 457 | 20231024 | 120500 | 4832244770 | 8280 | 8290 | 8290 | 8270 | 1374 |
| 458 | 20231024 | 120400 | 4820878770 | 8290 | 8290 | 8290 | 8290 | 1554 |
| 459 | 20231024 | 120300 | 4807996110 | 8290 | 8280 | 8290 | 8270 | 263 |
| 460 | 20231024 | 120200 | 4805818460 | 8280 | 8280 | 8280 | 8260 | 268 |
| 461 | 20231024 | 120100 | 4803600180 | 8280 | 8270 | 8280 | 8240 | 187 |
| 462 | 20231024 | 120000 | 4802057280 | 8280 | 8270 | 8280 | 8250 | 941 |
| 463 | 20231024 | 115900 | 4794289270 | 8270 | 8260 | 8280 | 8260 | 646 |
| 464 | 20231024 | 115800 | 4788949650 | 8260 | 8270 | 8280 | 8240 | 3508 |
| 465 | 20231024 | 115700 | 4759977660 | 8270 | 8300 | 8300 | 8270 | 845 |
| 466 | 20231024 | 115600 | 4752975090 | 8290 | 8320 | 8320 | 8290 | 1336 |
| 467 | 20231024 | 115500 | 4741883470 | 8320 | 8350 | 8350 | 8310 | 2552 |
| 468 | 20231024 | 115400 | 4720627340 | 8350 | 8340 | 8350 | 8340 | 419 |
| 469 | 20231024 | 115300 | 4717130440 | 8340 | 8340 | 8340 | 8330 | 589 |
| 470 | 20231024 | 115200 | 4712220050 | 8340 | 8360 | 8360 | 8330 | 3648 |
| 471 | 20231024 | 115100 | 4681793610 | 8360 | 8360 | 8360 | 8350 | 167 |
| 472 | 20231024 | 115000 | 4680397570 | 8360 | 8340 | 8360 | 8340 | 300 |
| 473 | 20231024 | 114900 | 4677890250 | 8350 | 8360 | 8360 | 8340 | 226 |
| 474 | 20231024 | 114800 | 4676001740 | 8360 | 8340 | 8360 | 8340 | 316 |
| 475 | 20231024 | 114700 | 4673365550 | 8330 | 8380 | 8380 | 8330 | 2054 |
| 476 | 20231024 | 114600 | 4656210120 | 8380 | 8390 | 8390 | 8380 | 1155 |
| 477 | 20231024 | 114500 | 4646526700 | 8390 | 8390 | 8390 | 8390 | 76 |
| 478 | 20231024 | 114400 | 4645889060 | 8390 | 8390 | 8390 | 8390 | 181 |
| 479 | 20231024 | 114300 | 4644370470 | 8380 | 8390 | 8390 | 8380 | 372 |
| 480 | 20231024 | 114200 | 4641249460 | 8390 | 8390 | 8390 | 8380 | 228 |
| 481 | 20231024 | 114100 | 4639337330 | 8390 | 8390 | 8400 | 8390 | 234 |
| 482 | 20231024 | 114000 | 4637373910 | 8390 | 8390 | 8400 | 8380 | 355 |
| 483 | 20231024 | 113900 | 4634394190 | 8400 | 8400 | 8400 | 8400 | 277 |
| 484 | 20231024 | 113800 | 4632067390 | 8400 | 8400 | 8410 | 8400 | 243 |
| 485 | 20231024 | 113700 | 4630025590 | 8400 | 8400 | 8400 | 8390 | 394 |
| 486 | 20231024 | 113600 | 4626716050 | 8400 | 8390 | 8400 | 8380 | 1353 |
| 487 | 20231024 | 113500 | 4615365560 | 8400 | 8420 | 8420 | 8390 | 947 |
| 488 | 20231024 | 113400 | 4607399730 | 8420 | 8420 | 8420 | 8410 | 595 |
| 489 | 20231024 | 113300 | 4602393890 | 8420 | 8420 | 8420 | 8410 | 1550 |
| 490 | 20231024 | 113200 | 4589344740 | 8420 | 8410 | 8420 | 8410 | 779 |
| 491 | 20231024 | 113100 | 4582791200 | 8400 | 8410 | 8410 | 8400 | 301 |
| 492 | 20231024 | 113000 | 4580261780 | 8410 | 8410 | 8410 | 8410 | 307 |
| 493 | 20231024 | 112900 | 4577679910 | 8410 | 8410 | 8410 | 8400 | 362 |
| 494 | 20231024 | 112800 | 4574636490 | 8410 | 8410 | 8410 | 8400 | 206 |
| 495 | 20231024 | 112700 | 4572904160 | 8410 | 8410 | 8410 | 8410 | 128 |
| 496 | 20231024 | 112600 | 4571827680 | 8410 | 8410 | 8420 | 8400 | 833 |
| 497 | 20231024 | 112500 | 4564827620 | 8410 | 8410 | 8420 | 8410 | 1099 |
| 498 | 20231024 | 112400 | 4555583980 | 8420 | 8420 | 8420 | 8410 | 1679 |
| 499 | 20231024 | 112300 | 4541458590 | 8420 | 8410 | 8420 | 8410 | 291 |
| 500 | 20231024 | 112200 | 4539009670 | 8410 | 8410 | 8410 | 8400 | 2413 |
| 501 | 20231024 | 112100 | 4518716350 | 8410 | 8410 | 8410 | 8400 | 3131 |
| 502 | 20231024 | 112000 | 4492387480 | 8410 | 8400 | 8410 | 8400 | 327 |
| 503 | 20231024 | 111900 | 4489637520 | 8400 | 8400 | 8410 | 8400 | 455 |
| 504 | 20231024 | 111800 | 4485814400 | 8390 | 8380 | 8400 | 8380 | 2461 |
| 505 | 20231024 | 111700 | 4465168190 | 8380 | 8370 | 8380 | 8370 | 325 |
| 506 | 20231024 | 111600 | 4462446950 | 8360 | 8370 | 8370 | 8360 | 773 |
| 507 | 20231024 | 111500 | 4455978120 | 8370 | 8380 | 8380 | 8370 | 194 |
| 508 | 20231024 | 111400 | 4454353330 | 8380 | 8380 | 8380 | 8350 | 3307 |
| 509 | 20231024 | 111300 | 4426685870 | 8380 | 8380 | 8390 | 8380 | 527 |
| 510 | 20231024 | 111200 | 4422269150 | 8380 | 8360 | 8380 | 8360 | 703 |
| 511 | 20231024 | 111100 | 4416388990 | 8370 | 8370 | 8370 | 8360 | 143 |
| 512 | 20231024 | 111000 | 4415192890 | 8370 | 8390 | 8390 | 8360 | 1721 |
| 513 | 20231024 | 110900 | 4400783380 | 8390 | 8380 | 8390 | 8380 | 479 |
| 514 | 20231024 | 110800 | 4396767010 | 8380 | 8380 | 8380 | 8380 | 848 |
| 515 | 20231024 | 110700 | 4389660770 | 8380 | 8390 | 8390 | 8380 | 1511 |
| 516 | 20231024 | 110600 | 4376997180 | 8390 | 8390 | 8390 | 8380 | 203 |
| 517 | 20231024 | 110500 | 4375294600 | 8390 | 8380 | 8390 | 8380 | 537 |
| 518 | 20231024 | 110400 | 4370792800 | 8390 | 8400 | 8400 | 8390 | 65 |
| 519 | 20231024 | 110300 | 4370246990 | 8400 | 8410 | 8410 | 8390 | 1892 |
| 520 | 20231024 | 110200 | 4354355490 | 8410 | 8400 | 8410 | 8400 | 232 |
| 521 | 20231024 | 110100 | 4352404890 | 8400 | 8400 | 8410 | 8400 | 469 |
| 522 | 20231024 | 110000 | 4348464840 | 8410 | 8410 | 8420 | 8410 | 1774 |
| 523 | 20231024 | 105900 | 4333544170 | 8410 | 8410 | 8420 | 8380 | 2663 |
| 524 | 20231024 | 105800 | 4311152710 | 8410 | 8390 | 8410 | 8380 | 3333 |
| 525 | 20231024 | 105700 | 4283162950 | 8380 | 8350 | 8380 | 8350 | 1035 |
| 526 | 20231024 | 105600 | 4274503090 | 8350 | 8350 | 8350 | 8340 | 3573 |
| 527 | 20231024 | 105500 | 4244698540 | 8350 | 8340 | 8350 | 8330 | 498 |
| 528 | 20231024 | 105400 | 4240540650 | 8330 | 8320 | 8340 | 8310 | 280 |
| 529 | 20231024 | 105300 | 4238207870 | 8320 | 8330 | 8330 | 8320 | 199 |
| 530 | 20231024 | 105200 | 4236550420 | 8340 | 8330 | 8350 | 8320 | 237 |
| 531 | 20231024 | 105100 | 4234574110 | 8320 | 8350 | 8350 | 8320 | 2334 |
| 532 | 20231024 | 105000 | 4215112780 | 8350 | 8340 | 8370 | 8320 | 3750 |
| 533 | 20231024 | 104900 | 4183824610 | 8340 | 8330 | 8340 | 8320 | 194 |
| 534 | 20231024 | 104800 | 4182208470 | 8330 | 8310 | 8330 | 8310 | 342 |
| 535 | 20231024 | 104700 | 4179364230 | 8310 | 8310 | 8310 | 8300 | 984 |
| 536 | 20231024 | 104600 | 4171187290 | 8300 | 8290 | 8330 | 8290 | 3609 |
| 537 | 20231024 | 104500 | 4141182030 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 538 | 20231024 | 104400 | 4132892030 | 8290 | 8280 | 8290 | 8270 | 575 |
| 539 | 20231024 | 104300 | 4128128210 | 8280 | 8250 | 8280 | 8250 | 1087 |
| 540 | 20231024 | 104200 | 4119153100 | 8270 | 8280 | 8280 | 8250 | 2537 |
| 541 | 20231024 | 104100 | 4098175540 | 8260 | 8230 | 8280 | 8230 | 3067 |
| 542 | 20231024 | 104000 | 4072849750 | 8240 | 8210 | 8250 | 8200 | 2513 |
| 543 | 20231024 | 103900 | 4052177620 | 8200 | 8230 | 8240 | 8200 | 1709 |
| 544 | 20231024 | 103800 | 4038137500 | 8240 | 8240 | 8240 | 8220 | 1551 |
| 545 | 20231024 | 103700 | 4025357300 | 8220 | 8220 | 8250 | 8220 | 1713 |
| 546 | 20231024 | 103600 | 4011262260 | 8230 | 8250 | 8260 | 8170 | 37861 |
| 547 | 20231024 | 103500 | 3700554500 | 8250 | 8260 | 8270 | 8250 | 1364 |
| 548 | 20231024 | 103400 | 3689289410 | 8260 | 8260 | 8260 | 8250 | 575 |
| 549 | 20231024 | 103300 | 3684539970 | 8270 | 8270 | 8270 | 8260 | 172 |
| 550 | 20231024 | 103200 | 3683117980 | 8270 | 8260 | 8270 | 8230 | 5191 |
| 551 | 20231024 | 103100 | 3640283270 | 8260 | 8260 | 8270 | 8240 | 1207 |
| 552 | 20231024 | 103000 | 3630316940 | 8250 | 8240 | 8260 | 8240 | 2681 |
| 553 | 20231024 | 102900 | 3608201790 | 8230 | 8210 | 8240 | 8210 | 1143 |
| 554 | 20231024 | 102800 | 3598809680 | 8240 | 8290 | 8290 | 8210 | 16539 |
| 555 | 20231024 | 102700 | 3462391930 | 8280 | 8310 | 8310 | 8280 | 1881 |
| 556 | 20231024 | 102600 | 3446796180 | 8300 | 8300 | 8310 | 8290 | 1014 |
| 557 | 20231024 | 102500 | 3438376670 | 8300 | 8300 | 8300 | 8290 | 389 |
| 558 | 20231024 | 102400 | 3435149080 | 8300 | 8280 | 8300 | 8280 | 1524 |
| 559 | 20231024 | 102300 | 3422520100 | 8280 | 8300 | 8300 | 8280 | 3059 |
| 560 | 20231024 | 102200 | 3397171640 | 8300 | 8300 | 8310 | 8280 | 2873 |
| 561 | 20231024 | 102100 | 3373337420 | 8300 | 8310 | 8310 | 8300 | 1371 |
| 562 | 20231024 | 102000 | 3361956750 | 8310 | 8310 | 8320 | 8290 | 507 |
| 563 | 20231024 | 101900 | 3357744420 | 8310 | 8310 | 8320 | 8310 | 1028 |
| 564 | 20231024 | 101800 | 3349201290 | 8310 | 8360 | 8360 | 8310 | 2731 |
| 565 | 20231024 | 101700 | 3326450870 | 8310 | 8270 | 8310 | 8270 | 3071 |
| 566 | 20231024 | 101600 | 3300979090 | 8280 | 8310 | 8310 | 8270 | 5624 |
| 567 | 20231024 | 101500 | 3254330150 | 8310 | 8360 | 8370 | 8310 | 9632 |
| 568 | 20231024 | 101400 | 3174049910 | 8360 | 8350 | 8360 | 8350 | 2055 |
| 569 | 20231024 | 101300 | 3156882800 | 8350 | 8380 | 8380 | 8340 | 8975 |
| 570 | 20231024 | 101200 | 3081856820 | 8380 | 8400 | 8400 | 8380 | 2417 |
| 571 | 20231024 | 101100 | 3061591100 | 8400 | 8400 | 8410 | 8400 | 1941 |
| 572 | 20231024 | 101000 | 3045285140 | 8400 | 8420 | 8430 | 8400 | 2491 |
| 573 | 20231024 | 100900 | 3024343320 | 8420 | 8460 | 8460 | 8420 | 1497 |
| 574 | 20231024 | 100800 | 3011710930 | 8460 | 8490 | 8490 | 8450 | 4959 |
| 575 | 20231024 | 100700 | 2969709740 | 8480 | 8500 | 8500 | 8470 | 1470 |
| 576 | 20231024 | 100600 | 2957242400 | 8480 | 8450 | 8500 | 8450 | 8696 |
| 577 | 20231024 | 100500 | 2883563780 | 8460 | 8450 | 8460 | 8450 | 2145 |
| 578 | 20231024 | 100400 | 2865435370 | 8450 | 8420 | 8460 | 8420 | 2464 |
| 579 | 20231024 | 100300 | 2844640420 | 8420 | 8400 | 8430 | 8400 | 1943 |
| 580 | 20231024 | 100200 | 2828284850 | 8400 | 8420 | 8430 | 8400 | 4309 |
| 581 | 20231024 | 100100 | 2792059990 | 8420 | 8430 | 8430 | 8410 | 2045 |
| 582 | 20231024 | 100000 | 2774850810 | 8420 | 8420 | 8420 | 8400 | 3637 |
| 583 | 20231024 | 095900 | 2744277620 | 8410 | 8420 | 8440 | 8410 | 2478 |
| 584 | 20231024 | 095800 | 2723413230 | 8420 | 8450 | 8450 | 8410 | 2497 |
| 585 | 20231024 | 095700 | 2702350950 | 8450 | 8460 | 8470 | 8450 | 2328 |
| 586 | 20231024 | 095600 | 2682665930 | 8470 | 8450 | 8470 | 8450 | 3593 |
| 587 | 20231024 | 095500 | 2652276020 | 8450 | 8430 | 8450 | 8420 | 1608 |
| 588 | 20231024 | 095400 | 2638703270 | 8420 | 8450 | 8450 | 8410 | 5194 |
| 589 | 20231024 | 095300 | 2594947880 | 8450 | 8460 | 8460 | 8440 | 1640 |
| 590 | 20231024 | 095200 | 2581091620 | 8460 | 8430 | 8460 | 8420 | 2597 |
| 591 | 20231024 | 095100 | 2559173150 | 8420 | 8420 | 8420 | 8410 | 1753 |
| 592 | 20231024 | 095000 | 2544423330 | 8410 | 8410 | 8430 | 8410 | 3717 |
| 593 | 20231024 | 094900 | 2513134030 | 8410 | 8430 | 8430 | 8410 | 2679 |
| 594 | 20231024 | 094800 | 2490566020 | 8430 | 8460 | 8460 | 8430 | 5704 |
| 595 | 20231024 | 094700 | 2442407990 | 8460 | 8470 | 8470 | 8460 | 5150 |
| 596 | 20231024 | 094600 | 2398833570 | 8470 | 8490 | 8490 | 8460 | 2395 |
| 597 | 20231024 | 094500 | 2378541810 | 8480 | 8520 | 8530 | 8480 | 14202 |
| 598 | 20231024 | 094400 | 2257884530 | 8520 | 8470 | 8530 | 8460 | 26565 |
| 599 | 20231024 | 094300 | 2032240510 | 8470 | 8470 | 8510 | 8460 | 33096 |
| 600 | 20231024 | 094200 | 1751160600 | 8470 | 8370 | 8480 | 8350 | 19773 |
| 601 | 20231024 | 094100 | 1584672260 | 8370 | 8360 | 8370 | 8360 | 2333 |
| 602 | 20231024 | 094000 | 1565146110 | 8370 | 8370 | 8380 | 8360 | 2550 |
| 603 | 20231024 | 093900 | 1543802860 | 8370 | 8390 | 8390 | 8370 | 1385 |
| 604 | 20231024 | 093800 | 1532192410 | 8390 | 8380 | 8390 | 8380 | 546 |
| 605 | 20231024 | 093700 | 1527614170 | 8390 | 8370 | 8390 | 8370 | 1012 |
| 606 | 20231024 | 093600 | 1519138810 | 8370 | 8380 | 8380 | 8370 | 812 |
| 607 | 20231024 | 093500 | 1512338470 | 8370 | 8390 | 8400 | 8370 | 1712 |
| 608 | 20231024 | 093400 | 1497973850 | 8400 | 8380 | 8400 | 8380 | 1875 |
| 609 | 20231024 | 093300 | 1482231060 | 8380 | 8380 | 8390 | 8380 | 337 |
| 610 | 20231024 | 093200 | 1479403740 | 8370 | 8380 | 8400 | 8370 | 2141 |
| 611 | 20231024 | 093100 | 1461449510 | 8370 | 8360 | 8390 | 8360 | 2094 |
| 612 | 20231024 | 093000 | 1443908880 | 8350 | 8340 | 8350 | 8330 | 2011 |
| 613 | 20231024 | 092900 | 1427134370 | 8340 | 8380 | 8380 | 8340 | 2031 |
| 614 | 20231024 | 092800 | 1410157190 | 8380 | 8380 | 8380 | 8370 | 1098 |
| 615 | 20231024 | 092700 | 1400958380 | 8370 | 8340 | 8370 | 8340 | 871 |
| 616 | 20231024 | 092600 | 1393676420 | 8340 | 8350 | 8360 | 8340 | 1392 |
| 617 | 20231024 | 092500 | 1382053280 | 8340 | 8370 | 8370 | 8340 | 500 |
| 618 | 20231024 | 092400 | 1377875780 | 8370 | 8370 | 8390 | 8350 | 2239 |
| 619 | 20231024 | 092300 | 1359148550 | 8360 | 8390 | 8390 | 8350 | 2242 |
| 620 | 20231024 | 092200 | 1340366640 | 8390 | 8390 | 8400 | 8340 | 4158 |
| 621 | 20231024 | 092100 | 1305490090 | 8390 | 8350 | 8400 | 8340 | 12786 |
| 622 | 20231024 | 092000 | 1198690540 | 8340 | 8300 | 8350 | 8270 | 3676 |
| 623 | 20231024 | 091900 | 1168128860 | 8270 | 8320 | 8330 | 8270 | 3642 |
| 624 | 20231024 | 091800 | 1137911000 | 8330 | 8310 | 8330 | 8310 | 1951 |
| 625 | 20231024 | 091700 | 1121684300 | 8310 | 8400 | 8400 | 8310 | 9811 |
| 626 | 20231024 | 091600 | 1039645030 | 8390 | 8440 | 8440 | 8390 | 3820 |
| 627 | 20231024 | 091500 | 1007479810 | 8450 | 8480 | 8480 | 8420 | 10147 |
| 628 | 20231024 | 091400 | 921659520 | 8470 | 8400 | 8480 | 8380 | 25655 |
| 629 | 20231024 | 091300 | 705563900 | 8400 | 8340 | 8400 | 8340 | 22348 |
| 630 | 20231024 | 091200 | 518504090 | 8340 | 8330 | 8340 | 8300 | 3915 |
| 631 | 20231024 | 091100 | 485912990 | 8330 | 8310 | 8340 | 8310 | 3928 |
| 632 | 20231024 | 091000 | 453218030 | 8310 | 8260 | 8310 | 8260 | 3505 |
| 633 | 20231024 | 090900 | 424165570 | 8260 | 8260 | 8280 | 8250 | 1457 |
| 634 | 20231024 | 090800 | 412130400 | 8250 | 8260 | 8270 | 8250 | 1579 |
| 635 | 20231024 | 090700 | 399099440 | 8250 | 8280 | 8290 | 8250 | 10634 |
| 636 | 20231024 | 090600 | 311327430 | 8280 | 8280 | 8300 | 8280 | 4198 |
| 637 | 20231024 | 090500 | 276549050 | 8280 | 8270 | 8300 | 8260 | 4110 |
| 638 | 20231024 | 090400 | 242515330 | 8270 | 8290 | 8290 | 8260 | 1434 |
| 639 | 20231024 | 090300 | 230642350 | 8290 | 8370 | 8380 | 8290 | 4640 |
| 640 | 20231024 | 090200 | 191977230 | 8340 | 8320 | 8390 | 8290 | 8788 |
| 641 | 20231024 | 090100 | 118671260 | 8320 | 8330 | 8340 | 8290 | 2976 |
| 642 | 20231024 | 090000 | 93904650 | 8330 | 8210 | 8350 | 8210 | 10403 |